29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 3 | 20241205 | 184700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20241205 | 184600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20241205 | 184500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20241205 | 184400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20241205 | 184300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20241205 | 184200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20241205 | 184100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20241205 | 184000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20241205 | 183900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20241205 | 183800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20241205 | 183700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20241205 | 183600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20241205 | 183500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20241205 | 183400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20241205 | 183300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20241205 | 183200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20241205 | 183100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20241205 | 183000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20241205 | 182900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20241205 | 182800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20241205 | 182700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20241205 | 182600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20241205 | 182500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20241205 | 182400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20241205 | 182300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20241205 | 182200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20241205 | 182100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20241205 | 182000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20241205 | 181900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20241205 | 181800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 33 | 20241205 | 181700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20241205 | 181600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20241205 | 181500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20241205 | 181400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20241205 | 181300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20241205 | 181200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20241205 | 181100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20241205 | 181000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20241205 | 180900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20241205 | 180800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20241205 | 180700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20241205 | 180600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20241205 | 180500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20241205 | 180400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20241205 | 180300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20241205 | 180200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20241205 | 180100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20241205 | 180000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20241205 | 175900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20241205 | 175800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20241205 | 175700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20241205 | 175600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20241205 | 175500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20241205 | 175400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20241205 | 175300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20241205 | 175200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20241205 | 175100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20241205 | 175000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20241205 | 174900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20241205 | 174800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 63 | 20241205 | 174700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20241205 | 174600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20241205 | 174500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20241205 | 174400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20241205 | 174300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20241205 | 174200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20241205 | 174100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20241205 | 174000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20241205 | 173900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20241205 | 173800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20241205 | 173700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20241205 | 173600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20241205 | 173500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20241205 | 173400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20241205 | 173300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20241205 | 173200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20241205 | 173100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20241205 | 173000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20241205 | 172900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20241205 | 172800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20241205 | 172700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20241205 | 172600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20241205 | 172500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20241205 | 172400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20241205 | 172300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20241205 | 172200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20241205 | 172100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20241205 | 172000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20241205 | 171900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20241205 | 171800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 93 | 20241205 | 171700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20241205 | 171600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20241205 | 171500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20241205 | 171400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20241205 | 171300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20241205 | 171200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20241205 | 171100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20241205 | 171000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20241205 | 170900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20241205 | 170800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20241205 | 170700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20241205 | 170600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20241205 | 170500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20241205 | 170400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20241205 | 170300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20241205 | 170200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20241205 | 170100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20241205 | 170000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20241205 | 165900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20241205 | 165800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20241205 | 165700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20241205 | 165600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20241205 | 165500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20241205 | 165400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20241205 | 165300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20241205 | 165200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20241205 | 165100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20241205 | 165000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20241205 | 164900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20241205 | 164800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 123 | 20241205 | 164700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20241205 | 164600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20241205 | 164500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20241205 | 164400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20241205 | 164300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20241205 | 164200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20241205 | 164100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20241205 | 164000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20241205 | 163900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20241205 | 163800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20241205 | 163700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20241205 | 163600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20241205 | 163500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20241205 | 163400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20241205 | 163300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20241205 | 163200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20241205 | 163100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20241205 | 163000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20241205 | 162900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20241205 | 162800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20241205 | 162700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20241205 | 162600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20241205 | 162500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20241205 | 162400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20241205 | 162300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20241205 | 162200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20241205 | 162100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20241205 | 162000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20241205 | 161900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20241205 | 161800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 153 | 20241205 | 161700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20241205 | 161600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20241205 | 161500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20241205 | 161400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20241205 | 161300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20241205 | 161200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20241205 | 161100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20241205 | 161000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20241205 | 160900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20241205 | 160800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20241205 | 160700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20241205 | 160600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20241205 | 160500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20241205 | 160400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20241205 | 160300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20241205 | 160200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20241205 | 160100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20241205 | 160000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20241205 | 155900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20241205 | 155800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20241205 | 155700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20241205 | 155600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20241205 | 155500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20241205 | 155400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20241205 | 155300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20241205 | 155200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20241205 | 155100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20241205 | 155000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20241205 | 154900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20241205 | 154800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 183 | 20241205 | 154700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20241205 | 154600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20241205 | 154500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20241205 | 154400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20241205 | 154300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20241205 | 154200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20241205 | 154100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20241205 | 154000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20241205 | 153900 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20241205 | 153800 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20241205 | 153700 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20241205 | 153600 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20241205 | 153500 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20241205 | 153400 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20241205 | 153300 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20241205 | 153200 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20241205 | 153100 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20241205 | 153000 | 2949627150 | 2570 | 2570 | 2570 | 2570 | 23508 |
| 201 | 20241205 | 152900 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20241205 | 152800 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20241205 | 152700 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20241205 | 152600 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20241205 | 152500 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20241205 | 152400 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20241205 | 152300 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20241205 | 152200 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20241205 | 152100 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20241205 | 152000 | 2889211590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20241205 | 151900 | 2889211590 | 2555 | 2565 | 2570 | 2555 | 8471 |
| 212 | 20241205 | 151800 | 2867488440 | 2565 | 2560 | 2565 | 2555 | 11184 |
| 213 | 20241205 | 151700 | 2838856480 | 2555 | 2560 | 2560 | 2555 | 3034 |
| 214 | 20241205 | 151600 | 2831089450 | 2565 | 2560 | 2565 | 2560 | 644 |
| 215 | 20241205 | 151500 | 2829439590 | 2565 | 2570 | 2570 | 2565 | 159 |
| 216 | 20241205 | 151400 | 2829031205 | 2570 | 2575 | 2575 | 2570 | 7829 |
| 217 | 20241205 | 151300 | 2808893210 | 2580 | 2575 | 2580 | 2575 | 702 |
| 218 | 20241205 | 151200 | 2807085555 | 2575 | 2580 | 2585 | 2575 | 6704 |
| 219 | 20241205 | 151100 | 2789799830 | 2590 | 2570 | 2590 | 2570 | 12351 |
| 220 | 20241205 | 151000 | 2757873055 | 2570 | 2565 | 2585 | 2565 | 25715 |
| 221 | 20241205 | 150900 | 2691635010 | 2570 | 2545 | 2570 | 2545 | 24019 |
| 222 | 20241205 | 150800 | 2630140270 | 2540 | 2555 | 2555 | 2540 | 9663 |
| 223 | 20241205 | 150700 | 2605592110 | 2555 | 2560 | 2560 | 2550 | 2111 |
| 224 | 20241205 | 150600 | 2600197435 | 2560 | 2560 | 2560 | 2560 | 916 |
| 225 | 20241205 | 150500 | 2597852475 | 2560 | 2560 | 2560 | 2560 | 819 |
| 226 | 20241205 | 150400 | 2595755835 | 2555 | 2550 | 2560 | 2550 | 2589 |
| 227 | 20241205 | 150300 | 2589153780 | 2550 | 2545 | 2550 | 2545 | 443 |
| 228 | 20241205 | 150200 | 2588024845 | 2545 | 2555 | 2560 | 2545 | 3206 |
| 229 | 20241205 | 150100 | 2579840410 | 2555 | 2565 | 2565 | 2555 | 770 |
| 230 | 20241205 | 150000 | 2577870850 | 2565 | 2560 | 2565 | 2560 | 2322 |
| 231 | 20241205 | 145900 | 2571920365 | 2560 | 2560 | 2560 | 2560 | 775 |
| 232 | 20241205 | 145800 | 2569936365 | 2555 | 2560 | 2560 | 2555 | 600 |
| 233 | 20241205 | 145700 | 2568402865 | 2560 | 2560 | 2560 | 2560 | 958 |
| 234 | 20241205 | 145600 | 2565950385 | 2560 | 2565 | 2565 | 2560 | 488 |
| 235 | 20241205 | 145500 | 2564700915 | 2555 | 2555 | 2560 | 2550 | 1778 |
| 236 | 20241205 | 145400 | 2560154430 | 2560 | 2555 | 2560 | 2555 | 410 |
| 237 | 20241205 | 145300 | 2559106830 | 2555 | 2555 | 2555 | 2550 | 1136 |
| 238 | 20241205 | 145200 | 2556205435 | 2555 | 2555 | 2560 | 2555 | 717 |
| 239 | 20241205 | 145100 | 2554373495 | 2555 | 2555 | 2560 | 2555 | 554 |
| 240 | 20241205 | 145000 | 2552958020 | 2555 | 2545 | 2555 | 2545 | 632 |
| 241 | 20241205 | 144900 | 2551344225 | 2545 | 2545 | 2545 | 2535 | 2530 |
| 242 | 20241205 | 144800 | 2544907640 | 2545 | 2545 | 2550 | 2535 | 2095 |
| 243 | 20241205 | 144700 | 2539583215 | 2555 | 2550 | 2555 | 2540 | 620 |
| 244 | 20241205 | 144600 | 2538002790 | 2550 | 2560 | 2560 | 2530 | 14973 |
| 245 | 20241205 | 144500 | 2499931835 | 2565 | 2560 | 2565 | 2555 | 4345 |
| 246 | 20241205 | 144400 | 2488821125 | 2560 | 2560 | 2565 | 2560 | 1578 |
| 247 | 20241205 | 144300 | 2484781420 | 2560 | 2560 | 2565 | 2555 | 5380 |
| 248 | 20241205 | 144200 | 2471016110 | 2560 | 2565 | 2565 | 2560 | 2235 |
| 249 | 20241205 | 144100 | 2465293510 | 2565 | 2565 | 2565 | 2565 | 1376 |
| 250 | 20241205 | 144000 | 2461764070 | 2570 | 2570 | 2570 | 2570 | 3 |
| 251 | 20241205 | 143900 | 2461756360 | 2565 | 2570 | 2570 | 2565 | 274 |
| 252 | 20241205 | 143800 | 2461053025 | 2565 | 2570 | 2570 | 2565 | 3646 |
| 253 | 20241205 | 143700 | 2451696030 | 2570 | 2570 | 2570 | 2565 | 60 |
| 254 | 20241205 | 143600 | 2451542115 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241205 | 143500 | 2451542115 | 2575 | 2575 | 2575 | 2575 | 7 |
| 256 | 20241205 | 143400 | 2451524090 | 2575 | 2560 | 2575 | 2560 | 5689 |
| 257 | 20241205 | 143300 | 2436949150 | 2560 | 2570 | 2570 | 2560 | 2270 |
| 258 | 20241205 | 143200 | 2431126520 | 2575 | 2575 | 2575 | 2570 | 475 |
| 259 | 20241205 | 143100 | 2429905135 | 2575 | 2575 | 2575 | 2575 | 94 |
| 260 | 20241205 | 143000 | 2429663085 | 2565 | 2565 | 2570 | 2565 | 5006 |
| 261 | 20241205 | 142900 | 2416821250 | 2565 | 2570 | 2570 | 2565 | 4438 |
| 262 | 20241205 | 142800 | 2405423425 | 2570 | 2570 | 2570 | 2570 | 14269 |
| 263 | 20241205 | 142700 | 2368752095 | 2575 | 2575 | 2580 | 2575 | 4078 |
| 264 | 20241205 | 142600 | 2358251240 | 2575 | 2575 | 2575 | 2575 | 33 |
| 265 | 20241205 | 142500 | 2358166265 | 2575 | 2575 | 2580 | 2575 | 1937 |
| 266 | 20241205 | 142400 | 2353177320 | 2580 | 2580 | 2580 | 2580 | 246 |
| 267 | 20241205 | 142300 | 2352542640 | 2580 | 2580 | 2580 | 2575 | 1674 |
| 268 | 20241205 | 142200 | 2348225170 | 2580 | 2585 | 2585 | 2580 | 1464 |
| 269 | 20241205 | 142100 | 2344447795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20241205 | 142000 | 2344447795 | 2590 | 2585 | 2590 | 2585 | 634 |
| 271 | 20241205 | 141900 | 2342808875 | 2585 | 2585 | 2585 | 2585 | 1735 |
| 272 | 20241205 | 141800 | 2338323900 | 2590 | 2585 | 2590 | 2585 | 111 |
| 273 | 20241205 | 141700 | 2338036465 | 2580 | 2580 | 2580 | 2580 | 100 |
| 274 | 20241205 | 141600 | 2337778465 | 2590 | 2580 | 2590 | 2580 | 94 |
| 275 | 20241205 | 141500 | 2337535780 | 2585 | 2585 | 2585 | 2585 | 379 |
| 276 | 20241205 | 141400 | 2336556065 | 2585 | 2585 | 2585 | 2585 | 62 |
| 277 | 20241205 | 141300 | 2336395795 | 2585 | 2585 | 2590 | 2580 | 1174 |
| 278 | 20241205 | 141200 | 2333366385 | 2580 | 2585 | 2585 | 2580 | 600 |
| 279 | 20241205 | 141100 | 2331817065 | 2585 | 2580 | 2585 | 2580 | 533 |
| 280 | 20241205 | 141000 | 2330439270 | 2585 | 2585 | 2585 | 2585 | 1674 |
| 281 | 20241205 | 140900 | 2326111980 | 2585 | 2585 | 2585 | 2585 | 526 |
| 282 | 20241205 | 140800 | 2324752270 | 2585 | 2585 | 2585 | 2585 | 780 |
| 283 | 20241205 | 140700 | 2322735970 | 2585 | 2585 | 2585 | 2585 | 2435 |
| 284 | 20241205 | 140600 | 2316441495 | 2590 | 2590 | 2590 | 2585 | 1122 |
| 285 | 20241205 | 140500 | 2313537050 | 2590 | 2590 | 2595 | 2590 | 3164 |
| 286 | 20241205 | 140400 | 2305342285 | 2590 | 2590 | 2590 | 2590 | 391 |
| 287 | 20241205 | 140300 | 2304329595 | 2595 | 2595 | 2595 | 2595 | 163 |
| 288 | 20241205 | 140200 | 2303906610 | 2590 | 2595 | 2595 | 2590 | 1335 |
| 289 | 20241205 | 140100 | 2300442860 | 2590 | 2595 | 2600 | 2590 | 2975 |
| 290 | 20241205 | 140000 | 2292731615 | 2595 | 2590 | 2595 | 2590 | 371 |
| 291 | 20241205 | 135900 | 2291770225 | 2590 | 2590 | 2590 | 2590 | 3 |
| 292 | 20241205 | 135800 | 2291762455 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 293 | 20241205 | 135700 | 2289172455 | 2595 | 2590 | 2595 | 2590 | 140 |
| 294 | 20241205 | 135600 | 2288809470 | 2590 | 2590 | 2590 | 2590 | 130 |
| 295 | 20241205 | 135500 | 2288472770 | 2590 | 2590 | 2595 | 2590 | 10212 |
| 296 | 20241205 | 135400 | 2261978150 | 2590 | 2595 | 2595 | 2590 | 818 |
| 297 | 20241205 | 135300 | 2259859460 | 2590 | 2595 | 2595 | 2590 | 6420 |
| 298 | 20241205 | 135200 | 2243219775 | 2595 | 2600 | 2600 | 2595 | 4720 |
| 299 | 20241205 | 135100 | 2230971360 | 2600 | 2590 | 2600 | 2590 | 6063 |
| 300 | 20241205 | 135000 | 2215231035 | 2590 | 2580 | 2590 | 2580 | 2545 |
| 301 | 20241205 | 134900 | 2208649485 | 2580 | 2585 | 2585 | 2580 | 6914 |
| 302 | 20241205 | 134800 | 2190777810 | 2580 | 2585 | 2585 | 2580 | 1058 |
| 303 | 20241205 | 134700 | 2188043880 | 2585 | 2580 | 2585 | 2580 | 154 |
| 304 | 20241205 | 134600 | 2187645795 | 2575 | 2575 | 2580 | 2575 | 3034 |
| 305 | 20241205 | 134500 | 2179831735 | 2575 | 2570 | 2580 | 2570 | 1521 |
| 306 | 20241205 | 134400 | 2175922060 | 2570 | 2580 | 2580 | 2570 | 6537 |
| 307 | 20241205 | 134300 | 2159076385 | 2580 | 2580 | 2580 | 2580 | 2000 |
| 308 | 20241205 | 134200 | 2153916385 | 2580 | 2580 | 2580 | 2580 | 2868 |
| 309 | 20241205 | 134100 | 2146516945 | 2585 | 2585 | 2585 | 2585 | 174 |
| 310 | 20241205 | 134000 | 2146067155 | 2590 | 2590 | 2590 | 2585 | 6274 |
| 311 | 20241205 | 133900 | 2129835590 | 2590 | 2595 | 2595 | 2590 | 911 |
| 312 | 20241205 | 133800 | 2127475200 | 2595 | 2595 | 2595 | 2590 | 282 |
| 313 | 20241205 | 133700 | 2126743570 | 2595 | 2590 | 2595 | 2590 | 134 |
| 314 | 20241205 | 133600 | 2126395845 | 2590 | 2590 | 2590 | 2585 | 2947 |
| 315 | 20241205 | 133500 | 2118765685 | 2590 | 2590 | 2595 | 2590 | 1442 |
| 316 | 20241205 | 133400 | 2115030830 | 2590 | 2595 | 2595 | 2590 | 3382 |
| 317 | 20241205 | 133300 | 2106256440 | 2590 | 2585 | 2590 | 2585 | 4359 |
| 318 | 20241205 | 133200 | 2094967890 | 2585 | 2585 | 2585 | 2580 | 42 |
| 319 | 20241205 | 133100 | 2094859470 | 2585 | 2580 | 2585 | 2580 | 4034 |
| 320 | 20241205 | 133000 | 2084438820 | 2580 | 2585 | 2585 | 2580 | 759 |
| 321 | 20241205 | 132900 | 2082479720 | 2580 | 2580 | 2580 | 2580 | 101 |
| 322 | 20241205 | 132800 | 2082219140 | 2590 | 2590 | 2590 | 2585 | 333 |
| 323 | 20241205 | 132700 | 2081356725 | 2590 | 2580 | 2590 | 2580 | 2744 |
| 324 | 20241205 | 132600 | 2074268985 | 2575 | 2575 | 2575 | 2575 | 1 |
| 325 | 20241205 | 132500 | 2074266410 | 2575 | 2575 | 2575 | 2575 | 202 |
| 326 | 20241205 | 132400 | 2073746260 | 2575 | 2575 | 2575 | 2575 | 108 |
| 327 | 20241205 | 132300 | 2073468160 | 2575 | 2580 | 2580 | 2575 | 185 |
| 328 | 20241205 | 132200 | 2072991525 | 2580 | 2575 | 2580 | 2575 | 815 |
| 329 | 20241205 | 132100 | 2070892745 | 2575 | 2570 | 2580 | 2570 | 15786 |
| 330 | 20241205 | 132000 | 2030241625 | 2570 | 2570 | 2570 | 2570 | 2962 |
| 331 | 20241205 | 131900 | 2022629285 | 2560 | 2560 | 2560 | 2560 | 1 |
| 332 | 20241205 | 131800 | 2022626725 | 2565 | 2565 | 2565 | 2565 | 576 |
| 333 | 20241205 | 131700 | 2021149285 | 2565 | 2565 | 2565 | 2565 | 834 |
| 334 | 20241205 | 131600 | 2019010075 | 2565 | 2565 | 2565 | 2565 | 912 |
| 335 | 20241205 | 131500 | 2016670795 | 2570 | 2570 | 2570 | 2570 | 0 |
| 336 | 20241205 | 131400 | 2016670795 | 2570 | 2570 | 2570 | 2570 | 1150 |
| 337 | 20241205 | 131300 | 2013715295 | 2565 | 2565 | 2565 | 2565 | 248 |
| 338 | 20241205 | 131200 | 2013079175 | 2565 | 2565 | 2570 | 2565 | 2045 |
| 339 | 20241205 | 131100 | 2007824790 | 2570 | 2575 | 2575 | 2565 | 380 |
| 340 | 20241205 | 131000 | 2006847790 | 2565 | 2565 | 2575 | 2565 | 1054 |
| 341 | 20241205 | 130900 | 2004142015 | 2570 | 2570 | 2570 | 2570 | 279 |
| 342 | 20241205 | 130800 | 2003424985 | 2575 | 2575 | 2575 | 2575 | 639 |
| 343 | 20241205 | 130700 | 2001779560 | 2570 | 2565 | 2570 | 2565 | 1979 |
| 344 | 20241205 | 130600 | 1996699530 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 345 | 20241205 | 130500 | 1994134530 | 2560 | 2565 | 2565 | 2560 | 4788 |
| 346 | 20241205 | 130400 | 1981872950 | 2565 | 2565 | 2565 | 2565 | 1806 |
| 347 | 20241205 | 130300 | 1977240560 | 2565 | 2565 | 2565 | 2565 | 6854 |
| 348 | 20241205 | 130200 | 1959660050 | 2565 | 2570 | 2570 | 2565 | 205 |
| 349 | 20241205 | 130100 | 1959134200 | 2570 | 2565 | 2570 | 2565 | 44 |
| 350 | 20241205 | 130000 | 1959021125 | 2565 | 2580 | 2580 | 2565 | 2657 |
| 351 | 20241205 | 125900 | 1952198845 | 2575 | 2575 | 2575 | 2575 | 30 |
| 352 | 20241205 | 125800 | 1952121595 | 2580 | 2575 | 2580 | 2570 | 1230 |
| 353 | 20241205 | 125700 | 1948956450 | 2575 | 2580 | 2580 | 2575 | 361 |
| 354 | 20241205 | 125600 | 1948025375 | 2580 | 2575 | 2580 | 2575 | 65 |
| 355 | 20241205 | 125500 | 1947857700 | 2575 | 2580 | 2580 | 2575 | 534 |
| 356 | 20241205 | 125400 | 1946482515 | 2580 | 2580 | 2580 | 2580 | 18 |
| 357 | 20241205 | 125300 | 1946436075 | 2580 | 2580 | 2585 | 2580 | 306 |
| 358 | 20241205 | 125200 | 1945646575 | 2585 | 2580 | 2585 | 2575 | 4988 |
| 359 | 20241205 | 125100 | 1932757975 | 2580 | 2585 | 2590 | 2580 | 2798 |
| 360 | 20241205 | 125000 | 1925535705 | 2585 | 2585 | 2585 | 2580 | 675 |
| 361 | 20241205 | 124900 | 1923791540 | 2585 | 2590 | 2590 | 2585 | 1800 |
| 362 | 20241205 | 124800 | 1919133540 | 2590 | 2590 | 2590 | 2585 | 15 |
| 363 | 20241205 | 124700 | 1919094700 | 2595 | 2585 | 2595 | 2580 | 1056 |
| 364 | 20241205 | 124600 | 1916356930 | 2585 | 2590 | 2590 | 2585 | 5625 |
| 365 | 20241205 | 124500 | 1901813675 | 2590 | 2600 | 2600 | 2585 | 4623 |
| 366 | 20241205 | 124400 | 1889839955 | 2600 | 2595 | 2600 | 2595 | 7553 |
| 367 | 20241205 | 124300 | 1870214235 | 2590 | 2600 | 2600 | 2590 | 8971 |
| 368 | 20241205 | 124200 | 1846900240 | 2600 | 2595 | 2605 | 2595 | 11938 |
| 369 | 20241205 | 124100 | 1815863825 | 2595 | 2590 | 2595 | 2590 | 285 |
| 370 | 20241205 | 124000 | 1815124910 | 2590 | 2590 | 2595 | 2590 | 5326 |
| 371 | 20241205 | 123900 | 1801305625 | 2590 | 2580 | 2600 | 2580 | 22439 |
| 372 | 20241205 | 123800 | 1743154985 | 2565 | 2570 | 2580 | 2565 | 25331 |
| 373 | 20241205 | 123700 | 1677913130 | 2565 | 2565 | 2570 | 2565 | 1898 |
| 374 | 20241205 | 123600 | 1673042930 | 2575 | 2570 | 2575 | 2570 | 1049 |
| 375 | 20241205 | 123500 | 1670346995 | 2570 | 2570 | 2575 | 2560 | 9416 |
| 376 | 20241205 | 123400 | 1646161360 | 2565 | 2570 | 2570 | 2565 | 304 |
| 377 | 20241205 | 123300 | 1645380580 | 2565 | 2565 | 2565 | 2565 | 801 |
| 378 | 20241205 | 123200 | 1643326015 | 2565 | 2565 | 2565 | 2565 | 161 |
| 379 | 20241205 | 123100 | 1642913050 | 2565 | 2565 | 2565 | 2565 | 34 |
| 380 | 20241205 | 123000 | 1642825840 | 2565 | 2565 | 2565 | 2565 | 90 |
| 381 | 20241205 | 122900 | 1642594990 | 2570 | 2565 | 2570 | 2565 | 462 |
| 382 | 20241205 | 122800 | 1641407930 | 2565 | 2570 | 2570 | 2565 | 88 |
| 383 | 20241205 | 122700 | 1641181915 | 2570 | 2565 | 2570 | 2565 | 568 |
| 384 | 20241205 | 122600 | 1639724515 | 2570 | 2565 | 2570 | 2565 | 170 |
| 385 | 20241205 | 122500 | 1639288460 | 2565 | 2565 | 2565 | 2565 | 1899 |
| 386 | 20241205 | 122400 | 1634417525 | 2565 | 2570 | 2570 | 2565 | 691 |
| 387 | 20241205 | 122300 | 1632645035 | 2565 | 2565 | 2565 | 2565 | 1675 |
| 388 | 20241205 | 122200 | 1628348660 | 2565 | 2570 | 2570 | 2565 | 1025 |
| 389 | 20241205 | 122100 | 1625714620 | 2570 | 2570 | 2570 | 2570 | 702 |
| 390 | 20241205 | 122000 | 1623910480 | 2570 | 2570 | 2570 | 2570 | 160 |
| 391 | 20241205 | 121900 | 1623499280 | 2570 | 2575 | 2575 | 2570 | 9 |
| 392 | 20241205 | 121800 | 1623476130 | 2575 | 2570 | 2575 | 2570 | 457 |
| 393 | 20241205 | 121700 | 1622300955 | 2570 | 2570 | 2570 | 2570 | 743 |
| 394 | 20241205 | 121600 | 1620391445 | 2570 | 2570 | 2575 | 2570 | 1408 |
| 395 | 20241205 | 121500 | 1616772880 | 2570 | 2570 | 2570 | 2570 | 941 |
| 396 | 20241205 | 121400 | 1614354510 | 2575 | 2570 | 2575 | 2570 | 157 |
| 397 | 20241205 | 121300 | 1613950995 | 2570 | 2570 | 2570 | 2565 | 1543 |
| 398 | 20241205 | 121200 | 1609985640 | 2570 | 2570 | 2570 | 2570 | 612 |
| 399 | 20241205 | 121100 | 1608412800 | 2570 | 2570 | 2570 | 2570 | 2263 |
| 400 | 20241205 | 121000 | 1602596890 | 2570 | 2575 | 2575 | 2570 | 69 |
| 401 | 20241205 | 120900 | 1602419555 | 2575 | 2570 | 2575 | 2570 | 291 |
| 402 | 20241205 | 120800 | 1601671670 | 2575 | 2575 | 2575 | 2575 | 108 |
| 403 | 20241205 | 120700 | 1601393570 | 2570 | 2565 | 2575 | 2565 | 18597 |
| 404 | 20241205 | 120600 | 1553596960 | 2565 | 2570 | 2570 | 2565 | 1068 |
| 405 | 20241205 | 120500 | 1550857520 | 2565 | 2565 | 2570 | 2565 | 3054 |
| 406 | 20241205 | 120400 | 1543022795 | 2565 | 2560 | 2565 | 2560 | 20 |
| 407 | 20241205 | 120300 | 1542971545 | 2560 | 2560 | 2560 | 2560 | 2510 |
| 408 | 20241205 | 120200 | 1536545945 | 2565 | 2560 | 2565 | 2560 | 1291 |
| 409 | 20241205 | 120100 | 1533240980 | 2560 | 2565 | 2565 | 2560 | 11 |
| 410 | 20241205 | 120000 | 1533212770 | 2565 | 2555 | 2565 | 2555 | 3241 |
| 411 | 20241205 | 115900 | 1524914470 | 2555 | 2555 | 2555 | 2555 | 1112 |
| 412 | 20241205 | 115800 | 1522073310 | 2555 | 2555 | 2555 | 2555 | 366 |
| 413 | 20241205 | 115700 | 1521138180 | 2555 | 2550 | 2555 | 2550 | 88 |
| 414 | 20241205 | 115600 | 1520913680 | 2555 | 2555 | 2555 | 2555 | 0 |
| 415 | 20241205 | 115500 | 1520913680 | 2555 | 2555 | 2560 | 2555 | 2174 |
| 416 | 20241205 | 115400 | 1515359090 | 2555 | 2555 | 2555 | 2555 | 0 |
| 417 | 20241205 | 115300 | 1515359090 | 2555 | 2555 | 2555 | 2555 | 5 |
| 418 | 20241205 | 115200 | 1515346315 | 2555 | 2555 | 2555 | 2555 | 310 |
| 419 | 20241205 | 115100 | 1514554265 | 2555 | 2555 | 2555 | 2555 | 69 |
| 420 | 20241205 | 115000 | 1514377970 | 2555 | 2560 | 2560 | 2555 | 367 |
| 421 | 20241205 | 114900 | 1513440115 | 2560 | 2555 | 2560 | 2555 | 410 |
| 422 | 20241205 | 114800 | 1512392065 | 2555 | 2555 | 2555 | 2555 | 101 |
| 423 | 20241205 | 114700 | 1512134010 | 2560 | 2550 | 2560 | 2550 | 1731 |
| 424 | 20241205 | 114600 | 1507708860 | 2560 | 2560 | 2560 | 2560 | 1 |
| 425 | 20241205 | 114500 | 1507706300 | 2560 | 2560 | 2560 | 2560 | 6 |
| 426 | 20241205 | 114400 | 1507690940 | 2550 | 2560 | 2560 | 2550 | 743 |
| 427 | 20241205 | 114300 | 1505788870 | 2555 | 2555 | 2555 | 2555 | 200 |
| 428 | 20241205 | 114200 | 1505277870 | 2560 | 2560 | 2560 | 2550 | 1017 |
| 429 | 20241205 | 114100 | 1502676580 | 2560 | 2560 | 2560 | 2560 | 15 |
| 430 | 20241205 | 114000 | 1502638180 | 2560 | 2555 | 2560 | 2555 | 103 |
| 431 | 20241205 | 113900 | 1502375000 | 2560 | 2555 | 2560 | 2555 | 1051 |
| 432 | 20241205 | 113800 | 1499689690 | 2560 | 2555 | 2560 | 2555 | 151 |
| 433 | 20241205 | 113700 | 1499303880 | 2560 | 2560 | 2565 | 2560 | 3698 |
| 434 | 20241205 | 113600 | 1489836925 | 2560 | 2565 | 2565 | 2560 | 226 |
| 435 | 20241205 | 113500 | 1489258210 | 2565 | 2560 | 2565 | 2560 | 165 |
| 436 | 20241205 | 113400 | 1488835315 | 2560 | 2560 | 2565 | 2560 | 2431 |
| 437 | 20241205 | 113300 | 1482610910 | 2565 | 2565 | 2565 | 2565 | 100 |
| 438 | 20241205 | 113200 | 1482354410 | 2565 | 2565 | 2565 | 2565 | 5270 |
| 439 | 20241205 | 113100 | 1468836860 | 2560 | 2560 | 2560 | 2560 | 1165 |
| 440 | 20241205 | 113000 | 1465854460 | 2565 | 2555 | 2565 | 2555 | 742 |
| 441 | 20241205 | 112900 | 1463958620 | 2555 | 2560 | 2565 | 2555 | 17690 |
| 442 | 20241205 | 112800 | 1418644305 | 2555 | 2555 | 2555 | 2555 | 48 |
| 443 | 20241205 | 112700 | 1418521665 | 2555 | 2560 | 2560 | 2555 | 27 |
| 444 | 20241205 | 112600 | 1418452670 | 2560 | 2555 | 2560 | 2555 | 94 |
| 445 | 20241205 | 112500 | 1418212425 | 2550 | 2550 | 2550 | 2550 | 9 |
| 446 | 20241205 | 112400 | 1418189475 | 2550 | 2550 | 2550 | 2550 | 611 |
| 447 | 20241205 | 112300 | 1416631425 | 2550 | 2550 | 2550 | 2550 | 2 |
| 448 | 20241205 | 112200 | 1416626325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 449 | 20241205 | 112100 | 1416626325 | 2550 | 2550 | 2555 | 2550 | 2015 |
| 450 | 20241205 | 112000 | 1411487710 | 2555 | 2550 | 2555 | 2550 | 614 |
| 451 | 20241205 | 111900 | 1409918955 | 2550 | 2550 | 2550 | 2550 | 1440 |
| 452 | 20241205 | 111800 | 1406246955 | 2550 | 2550 | 2550 | 2550 | 3350 |
| 453 | 20241205 | 111700 | 1397704455 | 2550 | 2550 | 2555 | 2550 | 90 |
| 454 | 20241205 | 111600 | 1397474905 | 2560 | 2560 | 2560 | 2550 | 527 |
| 455 | 20241205 | 111500 | 1396130785 | 2560 | 2550 | 2560 | 2550 | 250 |
| 456 | 20241205 | 111400 | 1395492635 | 2560 | 2560 | 2560 | 2560 | 5 |
| 457 | 20241205 | 111300 | 1395479835 | 2560 | 2560 | 2560 | 2560 | 482 |
| 458 | 20241205 | 111200 | 1394245915 | 2550 | 2560 | 2560 | 2545 | 2094 |
| 459 | 20241205 | 111100 | 1388886525 | 2560 | 2545 | 2560 | 2545 | 5526 |
| 460 | 20241205 | 111000 | 1374759255 | 2550 | 2550 | 2550 | 2550 | 1843 |
| 461 | 20241205 | 110900 | 1370059605 | 2550 | 2550 | 2550 | 2550 | 670 |
| 462 | 20241205 | 110800 | 1368351105 | 2550 | 2545 | 2550 | 2545 | 1635 |
| 463 | 20241205 | 110700 | 1364182020 | 2545 | 2560 | 2560 | 2545 | 58 |
| 464 | 20241205 | 110600 | 1364033765 | 2560 | 2550 | 2560 | 2550 | 84 |
| 465 | 20241205 | 110500 | 1363818840 | 2545 | 2545 | 2545 | 2545 | 278 |
| 466 | 20241205 | 110400 | 1363111330 | 2560 | 2555 | 2560 | 2555 | 100 |
| 467 | 20241205 | 110300 | 1362855380 | 2560 | 2550 | 2560 | 2545 | 516 |
| 468 | 20241205 | 110200 | 1361540565 | 2560 | 2545 | 2560 | 2545 | 55 |
| 469 | 20241205 | 110100 | 1361400560 | 2545 | 2545 | 2560 | 2545 | 935 |
| 470 | 20241205 | 110000 | 1359019440 | 2545 | 2550 | 2555 | 2545 | 1406 |
| 471 | 20241205 | 105900 | 1355434615 | 2550 | 2550 | 2555 | 2550 | 2377 |
| 472 | 20241205 | 105800 | 1349373070 | 2560 | 2560 | 2560 | 2560 | 52 |
| 473 | 20241205 | 105700 | 1349239950 | 2560 | 2560 | 2560 | 2560 | 41 |
| 474 | 20241205 | 105600 | 1349134990 | 2560 | 2550 | 2560 | 2550 | 1036 |
| 475 | 20241205 | 105500 | 1346492830 | 2560 | 2555 | 2560 | 2550 | 1757 |
| 476 | 20241205 | 105400 | 1342008010 | 2555 | 2560 | 2560 | 2550 | 1030 |
| 477 | 20241205 | 105300 | 1339381260 | 2565 | 2555 | 2565 | 2550 | 12985 |
| 478 | 20241205 | 105200 | 1306256660 | 2555 | 2560 | 2560 | 2555 | 3238 |
| 479 | 20241205 | 105100 | 1297973335 | 2555 | 2560 | 2560 | 2555 | 129 |
| 480 | 20241205 | 105000 | 1297643690 | 2560 | 2555 | 2560 | 2550 | 2415 |
| 481 | 20241205 | 104900 | 1291477735 | 2565 | 2560 | 2565 | 2560 | 1613 |
| 482 | 20241205 | 104800 | 1287343455 | 2560 | 2560 | 2560 | 2555 | 3817 |
| 483 | 20241205 | 104700 | 1277586935 | 2560 | 2560 | 2560 | 2560 | 1274 |
| 484 | 20241205 | 104600 | 1274325495 | 2560 | 2560 | 2560 | 2560 | 3228 |
| 485 | 20241205 | 104500 | 1266061815 | 2560 | 2560 | 2560 | 2560 | 294 |
| 486 | 20241205 | 104400 | 1265309175 | 2560 | 2565 | 2565 | 2560 | 784 |
| 487 | 20241205 | 104300 | 1263302125 | 2565 | 2565 | 2565 | 2565 | 24 |
| 488 | 20241205 | 104200 | 1263240565 | 2560 | 2565 | 2565 | 2560 | 457 |
| 489 | 20241205 | 104100 | 1262069040 | 2565 | 2565 | 2565 | 2565 | 2442 |
| 490 | 20241205 | 104000 | 1255805310 | 2565 | 2565 | 2565 | 2565 | 8344 |
| 491 | 20241205 | 103900 | 1234402950 | 2565 | 2560 | 2565 | 2560 | 9191 |
| 492 | 20241205 | 103800 | 1210835665 | 2560 | 2560 | 2560 | 2555 | 437 |
| 493 | 20241205 | 103700 | 1209718365 | 2560 | 2560 | 2565 | 2560 | 2074 |
| 494 | 20241205 | 103600 | 1204403405 | 2565 | 2565 | 2565 | 2560 | 1221 |
| 495 | 20241205 | 103500 | 1201276540 | 2570 | 2555 | 2570 | 2555 | 6293 |
| 496 | 20241205 | 103400 | 1185137445 | 2560 | 2560 | 2565 | 2560 | 3895 |
| 497 | 20241205 | 103300 | 1175166240 | 2560 | 2565 | 2565 | 2560 | 547 |
| 498 | 20241205 | 103200 | 1173765815 | 2565 | 2560 | 2565 | 2560 | 1500 |
| 499 | 20241205 | 103100 | 1169918935 | 2565 | 2570 | 2570 | 2565 | 5232 |
| 500 | 20241205 | 103000 | 1156478985 | 2570 | 2555 | 2570 | 2555 | 32906 |
| 501 | 20241205 | 102900 | 1072104185 | 2555 | 2550 | 2560 | 2550 | 2049 |
| 502 | 20241205 | 102800 | 1066863470 | 2550 | 2540 | 2555 | 2540 | 14694 |
| 503 | 20241205 | 102700 | 1029409195 | 2540 | 2540 | 2540 | 2535 | 166 |
| 504 | 20241205 | 102600 | 1028987560 | 2540 | 2535 | 2540 | 2535 | 266 |
| 505 | 20241205 | 102500 | 1028312750 | 2535 | 2535 | 2535 | 2535 | 588 |
| 506 | 20241205 | 102400 | 1026822170 | 2535 | 2535 | 2535 | 2535 | 20 |
| 507 | 20241205 | 102300 | 1026771470 | 2535 | 2530 | 2535 | 2530 | 289 |
| 508 | 20241205 | 102200 | 1026040120 | 2530 | 2535 | 2535 | 2530 | 377 |
| 509 | 20241205 | 102100 | 1025085940 | 2535 | 2530 | 2535 | 2530 | 81 |
| 510 | 20241205 | 102000 | 1024880975 | 2535 | 2540 | 2540 | 2530 | 2876 |
| 511 | 20241205 | 101900 | 1017583605 | 2540 | 2540 | 2540 | 2540 | 203 |
| 512 | 20241205 | 101800 | 1017067985 | 2545 | 2540 | 2545 | 2540 | 21 |
| 513 | 20241205 | 101700 | 1017014575 | 2545 | 2545 | 2545 | 2540 | 1276 |
| 514 | 20241205 | 101600 | 1013773155 | 2550 | 2545 | 2550 | 2545 | 294 |
| 515 | 20241205 | 101500 | 1013024875 | 2540 | 2540 | 2550 | 2540 | 1635 |
| 516 | 20241205 | 101400 | 1008864470 | 2545 | 2545 | 2545 | 2545 | 600 |
| 517 | 20241205 | 101300 | 1007337470 | 2545 | 2550 | 2550 | 2545 | 10 |
| 518 | 20241205 | 101200 | 1007312000 | 2545 | 2545 | 2545 | 2545 | 2662 |
| 519 | 20241205 | 101100 | 1000537210 | 2545 | 2540 | 2545 | 2540 | 104 |
| 520 | 20241205 | 101000 | 1000273015 | 2535 | 2540 | 2540 | 2535 | 734 |
| 521 | 20241205 | 100900 | 998411130 | 2540 | 2540 | 2540 | 2540 | 1262 |
| 522 | 20241205 | 100800 | 995205650 | 2540 | 2550 | 2550 | 2540 | 423 |
| 523 | 20241205 | 100700 | 994131135 | 2540 | 2550 | 2550 | 2540 | 8 |
| 524 | 20241205 | 100600 | 994110745 | 2535 | 2545 | 2550 | 2535 | 6390 |
| 525 | 20241205 | 100500 | 977827390 | 2545 | 2545 | 2545 | 2545 | 28 |
| 526 | 20241205 | 100400 | 977756130 | 2545 | 2540 | 2545 | 2540 | 132 |
| 527 | 20241205 | 100300 | 977420840 | 2540 | 2530 | 2540 | 2530 | 359 |
| 528 | 20241205 | 100200 | 976511395 | 2530 | 2535 | 2535 | 2530 | 2944 |
| 529 | 20241205 | 100100 | 969053560 | 2535 | 2545 | 2550 | 2535 | 3548 |
| 530 | 20241205 | 100000 | 960043310 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 531 | 20241205 | 095900 | 957490760 | 2550 | 2545 | 2550 | 2540 | 1927 |
| 532 | 20241205 | 095800 | 952587045 | 2545 | 2540 | 2550 | 2540 | 225 |
| 533 | 20241205 | 095700 | 952014805 | 2540 | 2555 | 2560 | 2540 | 9341 |
| 534 | 20241205 | 095600 | 928227400 | 2555 | 2550 | 2565 | 2550 | 20611 |
| 535 | 20241205 | 095500 | 875549520 | 2555 | 2550 | 2555 | 2550 | 3507 |
| 536 | 20241205 | 095400 | 866596235 | 2550 | 2550 | 2550 | 2550 | 5082 |
| 537 | 20241205 | 095300 | 853637135 | 2550 | 2545 | 2550 | 2545 | 2084 |
| 538 | 20241205 | 095200 | 848331785 | 2545 | 2545 | 2550 | 2545 | 11213 |
| 539 | 20241205 | 095100 | 819769505 | 2545 | 2545 | 2545 | 2545 | 3497 |
| 540 | 20241205 | 095000 | 810869640 | 2545 | 2540 | 2545 | 2530 | 3119 |
| 541 | 20241205 | 094900 | 802947265 | 2540 | 2540 | 2545 | 2535 | 6005 |
| 542 | 20241205 | 094800 | 787696360 | 2540 | 2530 | 2545 | 2530 | 12263 |
| 543 | 20241205 | 094700 | 756584650 | 2525 | 2515 | 2525 | 2515 | 18038 |
| 544 | 20241205 | 094600 | 711055840 | 2515 | 2530 | 2530 | 2515 | 6168 |
| 545 | 20241205 | 094500 | 695513520 | 2530 | 2530 | 2530 | 2525 | 1928 |
| 546 | 20241205 | 094400 | 690640680 | 2530 | 2530 | 2530 | 2525 | 2852 |
| 547 | 20241205 | 094300 | 683435315 | 2530 | 2530 | 2530 | 2520 | 8755 |
| 548 | 20241205 | 094200 | 661293660 | 2530 | 2525 | 2530 | 2520 | 2843 |
| 549 | 20241205 | 094100 | 654114615 | 2525 | 2530 | 2530 | 2525 | 508 |
| 550 | 20241205 | 094000 | 652831130 | 2535 | 2530 | 2535 | 2525 | 3033 |
| 551 | 20241205 | 093900 | 645147645 | 2535 | 2525 | 2535 | 2525 | 10729 |
| 552 | 20241205 | 093800 | 617967460 | 2535 | 2515 | 2535 | 2515 | 9987 |
| 553 | 20241205 | 093700 | 592751250 | 2520 | 2515 | 2520 | 2515 | 7186 |
| 554 | 20241205 | 093600 | 574678415 | 2515 | 2510 | 2515 | 2505 | 3611 |
| 555 | 20241205 | 093500 | 565613310 | 2510 | 2515 | 2515 | 2505 | 4504 |
| 556 | 20241205 | 093400 | 554301255 | 2515 | 2510 | 2515 | 2510 | 493 |
| 557 | 20241205 | 093300 | 553063800 | 2510 | 2510 | 2510 | 2505 | 5263 |
| 558 | 20241205 | 093200 | 539856930 | 2510 | 2505 | 2510 | 2500 | 3251 |
| 559 | 20241205 | 093100 | 531709715 | 2505 | 2500 | 2510 | 2500 | 3050 |
| 560 | 20241205 | 093000 | 524079555 | 2500 | 2500 | 2500 | 2495 | 2599 |
| 561 | 20241205 | 092900 | 517584055 | 2495 | 2495 | 2505 | 2490 | 889 |
| 562 | 20241205 | 092800 | 515367180 | 2500 | 2495 | 2505 | 2495 | 3430 |
| 563 | 20241205 | 092700 | 506794315 | 2490 | 2490 | 2490 | 2490 | 2356 |
| 564 | 20241205 | 092600 | 500927875 | 2490 | 2480 | 2490 | 2465 | 10384 |
| 565 | 20241205 | 092500 | 475260465 | 2480 | 2470 | 2480 | 2465 | 7289 |
| 566 | 20241205 | 092400 | 457253840 | 2470 | 2480 | 2490 | 2470 | 6217 |
| 567 | 20241205 | 092300 | 441886430 | 2480 | 2490 | 2490 | 2480 | 5217 |
| 568 | 20241205 | 092200 | 428944065 | 2485 | 2485 | 2485 | 2485 | 3294 |
| 569 | 20241205 | 092100 | 420758475 | 2480 | 2480 | 2490 | 2480 | 2007 |
| 570 | 20241205 | 092000 | 415775490 | 2480 | 2490 | 2490 | 2480 | 1509 |
| 571 | 20241205 | 091900 | 412026120 | 2485 | 2490 | 2490 | 2480 | 3804 |
| 572 | 20241205 | 091800 | 402563675 | 2490 | 2505 | 2505 | 2490 | 15850 |
| 573 | 20241205 | 091700 | 363004620 | 2505 | 2515 | 2515 | 2505 | 6553 |
| 574 | 20241205 | 091600 | 346563665 | 2510 | 2515 | 2520 | 2510 | 2436 |
| 575 | 20241205 | 091500 | 340437410 | 2515 | 2515 | 2515 | 2500 | 8912 |
| 576 | 20241205 | 091400 | 318100645 | 2515 | 2520 | 2520 | 2515 | 13262 |
| 577 | 20241205 | 091300 | 284702800 | 2520 | 2535 | 2535 | 2520 | 12290 |
| 578 | 20241205 | 091200 | 253625560 | 2540 | 2550 | 2550 | 2530 | 1171 |
| 579 | 20241205 | 091100 | 250653305 | 2535 | 2530 | 2550 | 2520 | 6534 |
| 580 | 20241205 | 091000 | 234037655 | 2525 | 2540 | 2540 | 2525 | 5111 |
| 581 | 20241205 | 090900 | 221128235 | 2535 | 2530 | 2540 | 2530 | 2107 |
| 582 | 20241205 | 090800 | 215791475 | 2530 | 2525 | 2530 | 2525 | 1160 |
| 583 | 20241205 | 090700 | 212861680 | 2530 | 2520 | 2530 | 2520 | 3161 |
| 584 | 20241205 | 090600 | 204891155 | 2520 | 2520 | 2530 | 2515 | 5691 |
| 585 | 20241205 | 090500 | 190559340 | 2520 | 2540 | 2540 | 2520 | 9666 |
| 586 | 20241205 | 090400 | 166150655 | 2540 | 2540 | 2545 | 2535 | 11555 |
| 587 | 20241205 | 090300 | 136838665 | 2540 | 2545 | 2550 | 2540 | 9480 |
| 588 | 20241205 | 090200 | 112742105 | 2545 | 2545 | 2545 | 2540 | 4818 |
| 589 | 20241205 | 090100 | 100498470 | 2545 | 2560 | 2565 | 2545 | 15052 |
| 590 | 20241205 | 090000 | 62053700 | 2555 | 2565 | 2565 | 2550 | 24211 |