28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 3 | 20250421 | 183100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250421 | 183000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250421 | 182900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250421 | 182800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250421 | 182700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250421 | 182600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250421 | 182500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250421 | 182400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250421 | 182300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250421 | 182200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250421 | 182100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250421 | 182000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250421 | 181900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250421 | 181800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250421 | 181700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250421 | 181600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250421 | 181500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250421 | 181400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250421 | 181300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250421 | 181200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250421 | 181100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250421 | 181000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250421 | 180900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250421 | 180800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250421 | 180700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250421 | 180600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250421 | 180500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250421 | 180400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250421 | 180300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250421 | 180200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 33 | 20250421 | 180100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250421 | 180000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250421 | 175900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250421 | 175800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250421 | 175700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250421 | 175600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250421 | 175500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250421 | 175400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250421 | 175300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250421 | 175200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250421 | 175100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250421 | 175000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250421 | 174900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250421 | 174800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250421 | 174700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250421 | 174600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250421 | 174500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250421 | 174400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250421 | 174300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250421 | 174200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250421 | 174100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250421 | 174000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250421 | 173900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250421 | 173800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250421 | 173700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250421 | 173600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250421 | 173500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250421 | 173400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250421 | 173300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250421 | 173200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 63 | 20250421 | 173100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250421 | 173000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250421 | 172900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250421 | 172800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250421 | 172700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250421 | 172600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250421 | 172500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250421 | 172400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250421 | 172300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250421 | 172200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250421 | 172100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250421 | 172000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250421 | 171900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250421 | 171800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250421 | 171700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250421 | 171600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250421 | 171500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250421 | 171400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250421 | 171300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250421 | 171200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250421 | 171100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250421 | 171000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250421 | 170900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250421 | 170800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250421 | 170700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250421 | 170600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250421 | 170500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250421 | 170400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250421 | 170300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250421 | 170200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 93 | 20250421 | 170100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250421 | 170000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250421 | 165900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250421 | 165800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250421 | 165700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250421 | 165600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250421 | 165500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250421 | 165400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250421 | 165300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250421 | 165200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250421 | 165100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250421 | 165000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250421 | 164900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250421 | 164800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250421 | 164700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250421 | 164600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250421 | 164500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250421 | 164400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250421 | 164300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250421 | 164200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250421 | 164100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250421 | 164000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250421 | 163900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250421 | 163800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250421 | 163700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250421 | 163600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250421 | 163500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250421 | 163400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250421 | 163300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250421 | 163200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 123 | 20250421 | 163100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250421 | 163000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250421 | 162900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250421 | 162800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250421 | 162700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250421 | 162600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250421 | 162500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250421 | 162400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250421 | 162300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250421 | 162200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250421 | 162100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250421 | 162000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250421 | 161900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250421 | 161800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250421 | 161700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250421 | 161600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250421 | 161500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250421 | 161400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250421 | 161300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250421 | 161200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250421 | 161100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250421 | 161000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250421 | 160900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250421 | 160800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250421 | 160700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250421 | 160600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250421 | 160500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250421 | 160400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250421 | 160300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250421 | 160200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 153 | 20250421 | 160100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250421 | 160000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250421 | 155900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250421 | 155800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250421 | 155700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250421 | 155600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250421 | 155500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250421 | 155400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250421 | 155300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250421 | 155200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250421 | 155100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250421 | 155000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250421 | 154900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250421 | 154800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250421 | 154700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250421 | 154600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250421 | 154500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250421 | 154400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250421 | 154300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250421 | 154200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250421 | 154100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250421 | 154000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250421 | 153900 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250421 | 153800 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250421 | 153700 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250421 | 153600 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250421 | 153500 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250421 | 153400 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250421 | 153300 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250421 | 153200 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 183 | 20250421 | 153100 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250421 | 153000 | 2002683223 | 2695 | 2695 | 2695 | 2695 | 21562 |
| 185 | 20250421 | 152900 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20250421 | 152800 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20250421 | 152700 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20250421 | 152600 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20250421 | 152500 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20250421 | 152400 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20250421 | 152300 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20250421 | 152200 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20250421 | 152100 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20250421 | 152000 | 1944573633 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20250421 | 151900 | 1944573633 | 2705 | 2700 | 2705 | 2700 | 1243 |
| 196 | 20250421 | 151800 | 1941211358 | 2700 | 2700 | 2700 | 2695 | 998 |
| 197 | 20250421 | 151700 | 1938516983 | 2700 | 2700 | 2705 | 2700 | 1726 |
| 198 | 20250421 | 151600 | 1933856778 | 2705 | 2700 | 2705 | 2700 | 3012 |
| 199 | 20250421 | 151500 | 1925724373 | 2700 | 2705 | 2705 | 2700 | 592 |
| 200 | 20250421 | 151400 | 1924123818 | 2705 | 2705 | 2705 | 2705 | 481 |
| 201 | 20250421 | 151300 | 1922822713 | 2705 | 2705 | 2710 | 2705 | 2229 |
| 202 | 20250421 | 151200 | 1916793258 | 2705 | 2705 | 2705 | 2705 | 1074 |
| 203 | 20250421 | 151100 | 1913888088 | 2705 | 2705 | 2705 | 2705 | 360 |
| 204 | 20250421 | 151000 | 1912914288 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250421 | 150900 | 1912914288 | 2715 | 2710 | 2715 | 2705 | 2423 |
| 206 | 20250421 | 150800 | 1906347143 | 2710 | 2710 | 2710 | 2710 | 723 |
| 207 | 20250421 | 150700 | 1904387813 | 2710 | 2710 | 2710 | 2710 | 3972 |
| 208 | 20250421 | 150600 | 1893623693 | 2710 | 2700 | 2710 | 2700 | 9004 |
| 209 | 20250421 | 150500 | 1869264998 | 2705 | 2700 | 2705 | 2700 | 121 |
| 210 | 20250421 | 150400 | 1868938293 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250421 | 150300 | 1868938293 | 2700 | 2700 | 2700 | 2700 | 1800 |
| 212 | 20250421 | 150200 | 1864078293 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 213 | 20250421 | 150100 | 1861378293 | 2700 | 2700 | 2700 | 2700 | 331 |
| 214 | 20250421 | 150000 | 1860484593 | 2700 | 2700 | 2700 | 2700 | 550 |
| 215 | 20250421 | 145900 | 1858999593 | 2700 | 2700 | 2700 | 2700 | 1 |
| 216 | 20250421 | 145800 | 1858996893 | 2700 | 2700 | 2700 | 2700 | 635 |
| 217 | 20250421 | 145700 | 1857282393 | 2700 | 2700 | 2700 | 2700 | 1521 |
| 218 | 20250421 | 145600 | 1853175693 | 2700 | 2700 | 2700 | 2700 | 1438 |
| 219 | 20250421 | 145500 | 1849293093 | 2700 | 2700 | 2700 | 2700 | 1 |
| 220 | 20250421 | 145400 | 1849290393 | 2700 | 2700 | 2700 | 2700 | 31 |
| 221 | 20250421 | 145300 | 1849206693 | 2700 | 2700 | 2700 | 2700 | 354 |
| 222 | 20250421 | 145200 | 1848250893 | 2700 | 2700 | 2700 | 2700 | 1781 |
| 223 | 20250421 | 145100 | 1843442193 | 2705 | 2705 | 2705 | 2705 | 1 |
| 224 | 20250421 | 145000 | 1843439488 | 2705 | 2695 | 2705 | 2695 | 9259 |
| 225 | 20250421 | 144900 | 1818483543 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250421 | 144800 | 1818483543 | 2700 | 2700 | 2700 | 2700 | 2287 |
| 227 | 20250421 | 144700 | 1812308643 | 2700 | 2700 | 2700 | 2700 | 179 |
| 228 | 20250421 | 144600 | 1811825343 | 2700 | 2697 | 2700 | 2695 | 911 |
| 229 | 20250421 | 144500 | 1809366681 | 2697 | 2697 | 2697 | 2697 | 1 |
| 230 | 20250421 | 144400 | 1809363984 | 2695 | 2695 | 2695 | 2695 | 40 |
| 231 | 20250421 | 144300 | 1809256184 | 2700 | 2700 | 2700 | 2700 | 519 |
| 232 | 20250421 | 144200 | 1807854884 | 2700 | 2700 | 2700 | 2700 | 1514 |
| 233 | 20250421 | 144100 | 1803767084 | 2700 | 2695 | 2700 | 2695 | 113 |
| 234 | 20250421 | 144000 | 1803461989 | 2695 | 2700 | 2700 | 2695 | 1353 |
| 235 | 20250421 | 143900 | 1799813994 | 2695 | 2700 | 2700 | 2695 | 799 |
| 236 | 20250421 | 143800 | 1797657519 | 2700 | 2700 | 2700 | 2700 | 1 |
| 237 | 20250421 | 143700 | 1797654819 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250421 | 143600 | 1797654819 | 2700 | 2695 | 2700 | 2695 | 554 |
| 239 | 20250421 | 143500 | 1796159044 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250421 | 143400 | 1796159044 | 2700 | 2700 | 2700 | 2700 | 1250 |
| 241 | 20250421 | 143300 | 1792784044 | 2700 | 2700 | 2700 | 2700 | 126 |
| 242 | 20250421 | 143200 | 1792443844 | 2700 | 2700 | 2700 | 2700 | 2 |
| 243 | 20250421 | 143100 | 1792438444 | 2700 | 2700 | 2700 | 2700 | 250 |
| 244 | 20250421 | 143000 | 1791763444 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 245 | 20250421 | 142900 | 1789063444 | 2700 | 2695 | 2700 | 2695 | 1061 |
| 246 | 20250421 | 142800 | 1786198894 | 2695 | 2705 | 2705 | 2695 | 6714 |
| 247 | 20250421 | 142700 | 1768073819 | 2710 | 2710 | 2710 | 2710 | 20 |
| 248 | 20250421 | 142600 | 1768019619 | 2710 | 2710 | 2710 | 2710 | 417 |
| 249 | 20250421 | 142500 | 1766889549 | 2700 | 2700 | 2705 | 2700 | 726 |
| 250 | 20250421 | 142400 | 1764926269 | 2700 | 2700 | 2700 | 2700 | 350 |
| 251 | 20250421 | 142300 | 1763981269 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250421 | 142200 | 1763981269 | 2700 | 2705 | 2705 | 2700 | 2819 |
| 253 | 20250421 | 142100 | 1756369499 | 2705 | 2705 | 2705 | 2705 | 1035 |
| 254 | 20250421 | 142000 | 1753569824 | 2705 | 2705 | 2705 | 2705 | 4048 |
| 255 | 20250421 | 141900 | 1742619984 | 2705 | 2705 | 2705 | 2705 | 563 |
| 256 | 20250421 | 141800 | 1741097069 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20250421 | 141700 | 1741097069 | 2705 | 2705 | 2705 | 2705 | 336 |
| 258 | 20250421 | 141600 | 1740188189 | 2705 | 2700 | 2705 | 2700 | 329 |
| 259 | 20250421 | 141500 | 1739298394 | 2700 | 2705 | 2705 | 2700 | 76 |
| 260 | 20250421 | 141400 | 1739093189 | 2705 | 2700 | 2705 | 2700 | 39 |
| 261 | 20250421 | 141300 | 1738987794 | 2705 | 2705 | 2705 | 2705 | 3 |
| 262 | 20250421 | 141200 | 1738979679 | 2705 | 2705 | 2705 | 2705 | 258 |
| 263 | 20250421 | 141100 | 1738281789 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250421 | 141000 | 1738281789 | 2700 | 2700 | 2700 | 2700 | 10 |
| 265 | 20250421 | 140900 | 1738254789 | 2700 | 2715 | 2715 | 2700 | 12397 |
| 266 | 20250421 | 140800 | 1704750019 | 2715 | 2715 | 2715 | 2715 | 157 |
| 267 | 20250421 | 140700 | 1704323764 | 2715 | 2710 | 2715 | 2710 | 2436 |
| 268 | 20250421 | 140600 | 1697722199 | 2710 | 2710 | 2710 | 2705 | 3084 |
| 269 | 20250421 | 140500 | 1689366179 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20250421 | 140400 | 1689366179 | 2710 | 2710 | 2710 | 2710 | 1 |
| 271 | 20250421 | 140300 | 1689363469 | 2705 | 2705 | 2705 | 2705 | 1601 |
| 272 | 20250421 | 140200 | 1685032764 | 2700 | 2700 | 2700 | 2700 | 0 |
| 273 | 20250421 | 140100 | 1685032764 | 2700 | 2700 | 2700 | 2700 | 729 |
| 274 | 20250421 | 140000 | 1683064464 | 2705 | 2705 | 2705 | 2705 | 3 |
| 275 | 20250421 | 135900 | 1683056349 | 2705 | 2705 | 2705 | 2705 | 316 |
| 276 | 20250421 | 135800 | 1682201569 | 2705 | 2705 | 2705 | 2705 | 49 |
| 277 | 20250421 | 135700 | 1682069024 | 2705 | 2705 | 2705 | 2705 | 372 |
| 278 | 20250421 | 135600 | 1681062764 | 2705 | 2705 | 2705 | 2705 | 475 |
| 279 | 20250421 | 135500 | 1679777889 | 2705 | 2705 | 2710 | 2705 | 7407 |
| 280 | 20250421 | 135400 | 1659741949 | 2705 | 2705 | 2705 | 2705 | 2740 |
| 281 | 20250421 | 135300 | 1652330249 | 2705 | 2705 | 2705 | 2705 | 30 |
| 282 | 20250421 | 135200 | 1652249099 | 2705 | 2705 | 2705 | 2705 | 845 |
| 283 | 20250421 | 135100 | 1649963374 | 2700 | 2700 | 2700 | 2700 | 91 |
| 284 | 20250421 | 135000 | 1649717674 | 2700 | 2700 | 2705 | 2700 | 67 |
| 285 | 20250421 | 134900 | 1649536759 | 2705 | 2705 | 2705 | 2705 | 1 |
| 286 | 20250421 | 134800 | 1649534054 | 2705 | 2705 | 2705 | 2705 | 407 |
| 287 | 20250421 | 134700 | 1648433119 | 2700 | 2705 | 2705 | 2700 | 204 |
| 288 | 20250421 | 134600 | 1647882299 | 2705 | 2705 | 2705 | 2700 | 1815 |
| 289 | 20250421 | 134500 | 1642981779 | 2705 | 2705 | 2705 | 2705 | 4 |
| 290 | 20250421 | 134400 | 1642970959 | 2705 | 2700 | 2705 | 2700 | 1279 |
| 291 | 20250421 | 134300 | 1639515514 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20250421 | 134200 | 1639515514 | 2705 | 2700 | 2705 | 2700 | 780 |
| 293 | 20250421 | 134100 | 1637409464 | 2700 | 2700 | 2700 | 2700 | 10 |
| 294 | 20250421 | 134000 | 1637382464 | 2700 | 2700 | 2700 | 2700 | 18 |
| 295 | 20250421 | 133900 | 1637333864 | 2700 | 2705 | 2705 | 2700 | 425 |
| 296 | 20250421 | 133800 | 1636184664 | 2705 | 2705 | 2705 | 2705 | 28 |
| 297 | 20250421 | 133700 | 1636108924 | 2700 | 2700 | 2700 | 2700 | 406 |
| 298 | 20250421 | 133600 | 1635012724 | 2700 | 2700 | 2700 | 2700 | 125 |
| 299 | 20250421 | 133500 | 1634675224 | 2700 | 2705 | 2705 | 2700 | 56 |
| 300 | 20250421 | 133400 | 1634523999 | 2705 | 2700 | 2705 | 2700 | 424 |
| 301 | 20250421 | 133300 | 1633377204 | 2700 | 2710 | 2710 | 2700 | 403 |
| 302 | 20250421 | 133200 | 1632288624 | 2705 | 2705 | 2705 | 2705 | 837 |
| 303 | 20250421 | 133100 | 1630024539 | 2705 | 2702 | 2705 | 2700 | 1249 |
| 304 | 20250421 | 133000 | 1626647828 | 2700 | 2702 | 2702 | 2700 | 1357 |
| 305 | 20250421 | 132900 | 1622983214 | 2702 | 2702 | 2702 | 2702 | 73 |
| 306 | 20250421 | 132800 | 1622785968 | 2700 | 2702 | 2702 | 2700 | 20 |
| 307 | 20250421 | 132700 | 1622731948 | 2700 | 2702 | 2702 | 2700 | 1084 |
| 308 | 20250421 | 132600 | 1619805146 | 2702 | 2702 | 2702 | 2702 | 50 |
| 309 | 20250421 | 132500 | 1619670046 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20250421 | 132400 | 1619670046 | 2705 | 2700 | 2705 | 2700 | 1712 |
| 311 | 20250421 | 132300 | 1615045586 | 2705 | 2705 | 2705 | 2705 | 395 |
| 312 | 20250421 | 132200 | 1613977111 | 2705 | 2705 | 2705 | 2700 | 1571 |
| 313 | 20250421 | 132100 | 1609730406 | 2700 | 2700 | 2700 | 2700 | 794 |
| 314 | 20250421 | 132000 | 1607586606 | 2695 | 2695 | 2695 | 2695 | 56 |
| 315 | 20250421 | 131900 | 1607435686 | 2695 | 2695 | 2695 | 2695 | 6 |
| 316 | 20250421 | 131800 | 1607419516 | 2695 | 2695 | 2700 | 2695 | 354 |
| 317 | 20250421 | 131700 | 1606463861 | 2695 | 2695 | 2695 | 2695 | 150 |
| 318 | 20250421 | 131600 | 1606059611 | 2700 | 2700 | 2700 | 2700 | 7 |
| 319 | 20250421 | 131500 | 1606040711 | 2700 | 2700 | 2700 | 2700 | 783 |
| 320 | 20250421 | 131400 | 1603926611 | 2700 | 2700 | 2700 | 2700 | 100 |
| 321 | 20250421 | 131300 | 1603656611 | 2700 | 2700 | 2700 | 2700 | 100 |
| 322 | 20250421 | 131200 | 1603386611 | 2700 | 2700 | 2700 | 2700 | 73 |
| 323 | 20250421 | 131100 | 1603189511 | 2695 | 2695 | 2695 | 2695 | 108 |
| 324 | 20250421 | 131000 | 1602898451 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20250421 | 130900 | 1602898451 | 2700 | 2700 | 2700 | 2700 | 47 |
| 326 | 20250421 | 130800 | 1602771551 | 2700 | 2700 | 2700 | 2700 | 317 |
| 327 | 20250421 | 130700 | 1601915651 | 2700 | 2700 | 2700 | 2700 | 711 |
| 328 | 20250421 | 130600 | 1599995951 | 2700 | 2695 | 2700 | 2695 | 442 |
| 329 | 20250421 | 130500 | 1598802601 | 2695 | 2695 | 2695 | 2695 | 110 |
| 330 | 20250421 | 130400 | 1598506151 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20250421 | 130300 | 1598506151 | 2695 | 2695 | 2695 | 2695 | 571 |
| 332 | 20250421 | 130200 | 1596967306 | 2700 | 2695 | 2700 | 2695 | 401 |
| 333 | 20250421 | 130100 | 1595886606 | 2695 | 2695 | 2700 | 2695 | 210 |
| 334 | 20250421 | 130000 | 1595320651 | 2695 | 2700 | 2702 | 2695 | 10303 |
| 335 | 20250421 | 125900 | 1567543045 | 2695 | 2695 | 2695 | 2695 | 2322 |
| 336 | 20250421 | 125800 | 1561285255 | 2700 | 2695 | 2700 | 2695 | 566 |
| 337 | 20250421 | 125700 | 1559759835 | 2700 | 2700 | 2700 | 2700 | 137 |
| 338 | 20250421 | 125600 | 1559389935 | 2700 | 2700 | 2700 | 2700 | 23 |
| 339 | 20250421 | 125500 | 1559327835 | 2700 | 2700 | 2700 | 2695 | 2228 |
| 340 | 20250421 | 125400 | 1553320845 | 2700 | 2700 | 2700 | 2700 | 107 |
| 341 | 20250421 | 125300 | 1553031945 | 2700 | 2700 | 2700 | 2700 | 910 |
| 342 | 20250421 | 125200 | 1550574945 | 2700 | 2700 | 2705 | 2695 | 4707 |
| 343 | 20250421 | 125100 | 1537871470 | 2705 | 2700 | 2705 | 2700 | 64 |
| 344 | 20250421 | 125000 | 1537698665 | 2700 | 2700 | 2700 | 2700 | 962 |
| 345 | 20250421 | 124900 | 1535101265 | 2700 | 2695 | 2700 | 2695 | 516 |
| 346 | 20250421 | 124800 | 1533710570 | 2700 | 2700 | 2700 | 2700 | 3421 |
| 347 | 20250421 | 124700 | 1524473870 | 2700 | 2700 | 2700 | 2700 | 1313 |
| 348 | 20250421 | 124600 | 1520928770 | 2700 | 2695 | 2700 | 2695 | 598 |
| 349 | 20250421 | 124500 | 1519315110 | 2700 | 2695 | 2700 | 2695 | 5140 |
| 350 | 20250421 | 124400 | 1505462605 | 2695 | 2695 | 2695 | 2695 | 769 |
| 351 | 20250421 | 124300 | 1503390150 | 2700 | 2700 | 2700 | 2695 | 1208 |
| 352 | 20250421 | 124200 | 1500128555 | 2700 | 2700 | 2700 | 2695 | 201 |
| 353 | 20250421 | 124100 | 1499585860 | 2700 | 2695 | 2700 | 2695 | 511 |
| 354 | 20250421 | 124000 | 1498208660 | 2695 | 2695 | 2695 | 2690 | 3323 |
| 355 | 20250421 | 123900 | 1489253180 | 2695 | 2697 | 2697 | 2690 | 22476 |
| 356 | 20250421 | 123800 | 1428678135 | 2697 | 2697 | 2697 | 2697 | 0 |
| 357 | 20250421 | 123700 | 1428678135 | 2697 | 2700 | 2700 | 2697 | 102 |
| 358 | 20250421 | 123600 | 1428402741 | 2700 | 2700 | 2700 | 2697 | 349 |
| 359 | 20250421 | 123500 | 1427460501 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20250421 | 123400 | 1427460501 | 2700 | 2700 | 2700 | 2700 | 2012 |
| 361 | 20250421 | 123300 | 1422028101 | 2700 | 2700 | 2700 | 2700 | 138 |
| 362 | 20250421 | 123200 | 1421655501 | 2700 | 2700 | 2700 | 2700 | 0 |
| 363 | 20250421 | 123100 | 1421655501 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20250421 | 123000 | 1421655501 | 2700 | 2700 | 2700 | 2700 | 604 |
| 365 | 20250421 | 122900 | 1420024701 | 2700 | 2700 | 2700 | 2700 | 115 |
| 366 | 20250421 | 122800 | 1419714201 | 2700 | 2700 | 2700 | 2695 | 1004 |
| 367 | 20250421 | 122700 | 1417003406 | 2700 | 2700 | 2700 | 2700 | 10 |
| 368 | 20250421 | 122600 | 1416976406 | 2695 | 2700 | 2700 | 2695 | 31 |
| 369 | 20250421 | 122500 | 1416892756 | 2700 | 2700 | 2700 | 2695 | 1691 |
| 370 | 20250421 | 122400 | 1412327061 | 2700 | 2700 | 2700 | 2700 | 440 |
| 371 | 20250421 | 122300 | 1411139061 | 2700 | 2695 | 2700 | 2695 | 1069 |
| 372 | 20250421 | 122200 | 1408253261 | 2700 | 2700 | 2700 | 2700 | 1122 |
| 373 | 20250421 | 122100 | 1405223861 | 2700 | 2700 | 2700 | 2700 | 522 |
| 374 | 20250421 | 122000 | 1403814461 | 2700 | 2700 | 2700 | 2700 | 122 |
| 375 | 20250421 | 121900 | 1403485061 | 2700 | 2700 | 2700 | 2695 | 568 |
| 376 | 20250421 | 121800 | 1401953751 | 2700 | 2697 | 2700 | 2695 | 417 |
| 377 | 20250421 | 121700 | 1400828635 | 2697 | 2697 | 2697 | 2697 | 14 |
| 378 | 20250421 | 121600 | 1400790877 | 2697 | 2697 | 2697 | 2697 | 52 |
| 379 | 20250421 | 121500 | 1400650633 | 2697 | 2695 | 2697 | 2695 | 781 |
| 380 | 20250421 | 121400 | 1398545836 | 2695 | 2695 | 2695 | 2695 | 941 |
| 381 | 20250421 | 121300 | 1396009841 | 2697 | 2697 | 2697 | 2695 | 2055 |
| 382 | 20250421 | 121200 | 1390470586 | 2695 | 2697 | 2697 | 2695 | 211 |
| 383 | 20250421 | 121100 | 1389901919 | 2697 | 2700 | 2700 | 2697 | 1256 |
| 384 | 20250421 | 121000 | 1386511631 | 2700 | 2700 | 2700 | 2700 | 112 |
| 385 | 20250421 | 120900 | 1386209231 | 2700 | 2700 | 2700 | 2700 | 60 |
| 386 | 20250421 | 120800 | 1386047231 | 2700 | 2700 | 2700 | 2700 | 100 |
| 387 | 20250421 | 120700 | 1385777231 | 2700 | 2700 | 2700 | 2700 | 135 |
| 388 | 20250421 | 120600 | 1385412731 | 2700 | 2700 | 2700 | 2700 | 233 |
| 389 | 20250421 | 120500 | 1384783631 | 2700 | 2700 | 2700 | 2700 | 1194 |
| 390 | 20250421 | 120400 | 1381559831 | 2700 | 2700 | 2700 | 2700 | 8 |
| 391 | 20250421 | 120300 | 1381538231 | 2700 | 2700 | 2700 | 2700 | 1939 |
| 392 | 20250421 | 120200 | 1376302931 | 2700 | 2700 | 2700 | 2700 | 2300 |
| 393 | 20250421 | 120100 | 1370092931 | 2700 | 2700 | 2700 | 2695 | 899 |
| 394 | 20250421 | 120000 | 1367665636 | 2700 | 2700 | 2700 | 2700 | 4868 |
| 395 | 20250421 | 115900 | 1354522036 | 2700 | 2695 | 2700 | 2695 | 2 |
| 396 | 20250421 | 115800 | 1354516641 | 2700 | 2695 | 2700 | 2695 | 704 |
| 397 | 20250421 | 115700 | 1352616841 | 2700 | 2705 | 2705 | 2695 | 48229 |
| 398 | 20250421 | 115600 | 1222287681 | 2705 | 2710 | 2710 | 2705 | 188 |
| 399 | 20250421 | 115500 | 1221779101 | 2710 | 2710 | 2710 | 2705 | 2130 |
| 400 | 20250421 | 115400 | 1216017281 | 2710 | 2710 | 2710 | 2705 | 510 |
| 401 | 20250421 | 115300 | 1214635186 | 2710 | 2710 | 2710 | 2705 | 1114 |
| 402 | 20250421 | 115200 | 1211616251 | 2710 | 2710 | 2710 | 2710 | 213 |
| 403 | 20250421 | 115100 | 1211039021 | 2705 | 2710 | 2710 | 2705 | 4894 |
| 404 | 20250421 | 115000 | 1197781396 | 2710 | 2710 | 2710 | 2710 | 11 |
| 405 | 20250421 | 114900 | 1197751586 | 2710 | 2710 | 2710 | 2710 | 73 |
| 406 | 20250421 | 114800 | 1197553756 | 2710 | 2710 | 2710 | 2710 | 199 |
| 407 | 20250421 | 114700 | 1197014466 | 2710 | 2710 | 2710 | 2710 | 491 |
| 408 | 20250421 | 114600 | 1195683856 | 2710 | 2710 | 2710 | 2710 | 173 |
| 409 | 20250421 | 114500 | 1195215026 | 2705 | 2705 | 2705 | 2705 | 30 |
| 410 | 20250421 | 114400 | 1195133876 | 2710 | 2710 | 2710 | 2710 | 25 |
| 411 | 20250421 | 114300 | 1195066126 | 2710 | 2710 | 2710 | 2705 | 100 |
| 412 | 20250421 | 114200 | 1194795246 | 2710 | 2705 | 2710 | 2705 | 415 |
| 413 | 20250421 | 114100 | 1193671151 | 2705 | 2710 | 2710 | 2705 | 15442 |
| 414 | 20250421 | 114000 | 1151827806 | 2715 | 2715 | 2715 | 2710 | 2991 |
| 415 | 20250421 | 113900 | 1143708251 | 2715 | 2715 | 2715 | 2715 | 0 |
| 416 | 20250421 | 113800 | 1143708251 | 2715 | 2720 | 2720 | 2715 | 104 |
| 417 | 20250421 | 113700 | 1143425376 | 2720 | 2720 | 2720 | 2720 | 12 |
| 418 | 20250421 | 113600 | 1143392736 | 2720 | 2720 | 2720 | 2715 | 3497 |
| 419 | 20250421 | 113500 | 1133881146 | 2720 | 2720 | 2720 | 2720 | 374 |
| 420 | 20250421 | 113400 | 1132863866 | 2720 | 2715 | 2720 | 2715 | 1001 |
| 421 | 20250421 | 113300 | 1130146146 | 2720 | 2720 | 2720 | 2720 | 5 |
| 422 | 20250421 | 113200 | 1130132546 | 2715 | 2715 | 2715 | 2715 | 42 |
| 423 | 20250421 | 113100 | 1130018516 | 2715 | 2715 | 2715 | 2715 | 6 |
| 424 | 20250421 | 113000 | 1130002226 | 2715 | 2715 | 2715 | 2715 | 50 |
| 425 | 20250421 | 112900 | 1129866476 | 2715 | 2715 | 2715 | 2715 | 2 |
| 426 | 20250421 | 112800 | 1129861046 | 2715 | 2720 | 2720 | 2715 | 2987 |
| 427 | 20250421 | 112700 | 1121748026 | 2715 | 2720 | 2720 | 2715 | 422 |
| 428 | 20250421 | 112600 | 1120602121 | 2715 | 2715 | 2715 | 2715 | 10 |
| 429 | 20250421 | 112500 | 1120574971 | 2715 | 2715 | 2715 | 2715 | 5011 |
| 430 | 20250421 | 112400 | 1106970106 | 2715 | 2715 | 2715 | 2715 | 0 |
| 431 | 20250421 | 112300 | 1106970106 | 2715 | 2720 | 2720 | 2715 | 5290 |
| 432 | 20250421 | 112200 | 1092607706 | 2720 | 2720 | 2720 | 2720 | 500 |
| 433 | 20250421 | 112100 | 1091247706 | 2720 | 2720 | 2720 | 2720 | 1630 |
| 434 | 20250421 | 112000 | 1086814106 | 2720 | 2720 | 2720 | 2720 | 110 |
| 435 | 20250421 | 111900 | 1086514906 | 2720 | 2720 | 2720 | 2720 | 1878 |
| 436 | 20250421 | 111800 | 1081406746 | 2715 | 2715 | 2715 | 2715 | 238 |
| 437 | 20250421 | 111700 | 1080760576 | 2715 | 2715 | 2715 | 2715 | 30 |
| 438 | 20250421 | 111600 | 1080679126 | 2715 | 2715 | 2715 | 2715 | 0 |
| 439 | 20250421 | 111500 | 1080679126 | 2715 | 2715 | 2715 | 2715 | 0 |
| 440 | 20250421 | 111400 | 1080679126 | 2715 | 2715 | 2715 | 2715 | 14 |
| 441 | 20250421 | 111300 | 1080641116 | 2715 | 2715 | 2715 | 2715 | 150 |
| 442 | 20250421 | 111200 | 1080233866 | 2715 | 2715 | 2715 | 2715 | 926 |
| 443 | 20250421 | 111100 | 1077719776 | 2715 | 2715 | 2715 | 2715 | 74 |
| 444 | 20250421 | 111000 | 1077518866 | 2715 | 2715 | 2715 | 2715 | 20 |
| 445 | 20250421 | 110900 | 1077464566 | 2715 | 2720 | 2720 | 2715 | 5401 |
| 446 | 20250421 | 110800 | 1062776156 | 2730 | 2730 | 2730 | 2730 | 1 |
| 447 | 20250421 | 110700 | 1062773426 | 2725 | 2730 | 2730 | 2725 | 77 |
| 448 | 20250421 | 110600 | 1062563316 | 2730 | 2730 | 2730 | 2720 | 544 |
| 449 | 20250421 | 110500 | 1061080706 | 2720 | 2730 | 2730 | 2720 | 994 |
| 450 | 20250421 | 110400 | 1058369026 | 2730 | 2725 | 2730 | 2725 | 778 |
| 451 | 20250421 | 110300 | 1056248971 | 2725 | 2730 | 2730 | 2725 | 1214 |
| 452 | 20250421 | 110200 | 1052934766 | 2725 | 2735 | 2735 | 2725 | 15 |
| 453 | 20250421 | 110100 | 1052893851 | 2735 | 2735 | 2735 | 2735 | 0 |
| 454 | 20250421 | 110000 | 1052893851 | 2735 | 2725 | 2735 | 2725 | 2448 |
| 455 | 20250421 | 105900 | 1046207946 | 2730 | 2730 | 2730 | 2730 | 15 |
| 456 | 20250421 | 105800 | 1046166996 | 2730 | 2730 | 2730 | 2730 | 52 |
| 457 | 20250421 | 105700 | 1046025036 | 2730 | 2730 | 2730 | 2730 | 4 |
| 458 | 20250421 | 105600 | 1046014116 | 2730 | 2730 | 2730 | 2730 | 1 |
| 459 | 20250421 | 105500 | 1046011386 | 2730 | 2735 | 2735 | 2730 | 102 |
| 460 | 20250421 | 105400 | 1045732421 | 2735 | 2725 | 2735 | 2720 | 1198 |
| 461 | 20250421 | 105300 | 1042466096 | 2725 | 2725 | 2725 | 2725 | 200 |
| 462 | 20250421 | 105200 | 1041921096 | 2725 | 2730 | 2730 | 2725 | 887 |
| 463 | 20250421 | 105100 | 1039503166 | 2730 | 2735 | 2735 | 2730 | 388 |
| 464 | 20250421 | 105000 | 1038442031 | 2735 | 2735 | 2735 | 2735 | 0 |
| 465 | 20250421 | 104900 | 1038442031 | 2735 | 2735 | 2735 | 2730 | 2451 |
| 466 | 20250421 | 104800 | 1031738551 | 2740 | 2740 | 2740 | 2740 | 868 |
| 467 | 20250421 | 104700 | 1029360231 | 2740 | 2740 | 2740 | 2735 | 1214 |
| 468 | 20250421 | 104600 | 1026038931 | 2740 | 2735 | 2742 | 2735 | 25995 |
| 469 | 20250421 | 104500 | 954924002 | 2730 | 2730 | 2735 | 2730 | 325 |
| 470 | 20250421 | 104400 | 954036687 | 2730 | 2730 | 2730 | 2730 | 755 |
| 471 | 20250421 | 104300 | 951975537 | 2725 | 2730 | 2735 | 2725 | 121 |
| 472 | 20250421 | 104200 | 951645212 | 2735 | 2730 | 2735 | 2730 | 1872 |
| 473 | 20250421 | 104100 | 946534642 | 2725 | 2725 | 2725 | 2725 | 2368 |
| 474 | 20250421 | 104000 | 940081842 | 2725 | 2725 | 2725 | 2720 | 621 |
| 475 | 20250421 | 103900 | 938392617 | 2725 | 2720 | 2725 | 2720 | 1001 |
| 476 | 20250421 | 103800 | 935669892 | 2720 | 2720 | 2720 | 2715 | 2018 |
| 477 | 20250421 | 103700 | 930189617 | 2720 | 2720 | 2720 | 2720 | 19 |
| 478 | 20250421 | 103600 | 930137937 | 2725 | 2720 | 2725 | 2720 | 5233 |
| 479 | 20250421 | 103500 | 915904157 | 2720 | 2715 | 2720 | 2715 | 554 |
| 480 | 20250421 | 103400 | 914399667 | 2715 | 2715 | 2715 | 2715 | 384 |
| 481 | 20250421 | 103300 | 913357107 | 2720 | 2715 | 2720 | 2715 | 253 |
| 482 | 20250421 | 103200 | 912670202 | 2710 | 2715 | 2715 | 2710 | 76 |
| 483 | 20250421 | 103100 | 912464162 | 2715 | 2715 | 2715 | 2715 | 8 |
| 484 | 20250421 | 103000 | 912442442 | 2715 | 2715 | 2715 | 2715 | 101 |
| 485 | 20250421 | 102900 | 912168227 | 2715 | 2715 | 2715 | 2715 | 1643 |
| 486 | 20250421 | 102800 | 907707482 | 2710 | 2715 | 2717 | 2710 | 521 |
| 487 | 20250421 | 102700 | 906295025 | 2715 | 2715 | 2715 | 2715 | 1456 |
| 488 | 20250421 | 102600 | 902341985 | 2712 | 2712 | 2712 | 2712 | 23 |
| 489 | 20250421 | 102500 | 902279609 | 2715 | 2710 | 2715 | 2710 | 8934 |
| 490 | 20250421 | 102400 | 878068434 | 2710 | 2710 | 2710 | 2710 | 22 |
| 491 | 20250421 | 102300 | 878008814 | 2705 | 2710 | 2710 | 2705 | 235 |
| 492 | 20250421 | 102200 | 877372964 | 2710 | 2705 | 2710 | 2705 | 2293 |
| 493 | 20250421 | 102100 | 871170239 | 2710 | 2710 | 2710 | 2710 | 5 |
| 494 | 20250421 | 102000 | 871156689 | 2705 | 2710 | 2710 | 2705 | 341 |
| 495 | 20250421 | 101900 | 870233984 | 2705 | 2710 | 2710 | 2705 | 211 |
| 496 | 20250421 | 101800 | 869662204 | 2705 | 2715 | 2715 | 2705 | 11694 |
| 497 | 20250421 | 101700 | 837971469 | 2710 | 2715 | 2715 | 2710 | 563 |
| 498 | 20250421 | 101600 | 836445718 | 2710 | 2715 | 2720 | 2710 | 7198 |
| 499 | 20250421 | 101500 | 816903178 | 2720 | 2720 | 2720 | 2720 | 1002 |
| 500 | 20250421 | 101400 | 814177738 | 2720 | 2715 | 2720 | 2715 | 27 |
| 501 | 20250421 | 101300 | 814104428 | 2715 | 2715 | 2715 | 2715 | 450 |
| 502 | 20250421 | 101200 | 812882678 | 2715 | 2720 | 2720 | 2715 | 3343 |
| 503 | 20250421 | 101100 | 803806313 | 2720 | 2715 | 2720 | 2715 | 3110 |
| 504 | 20250421 | 101000 | 795352613 | 2720 | 2720 | 2720 | 2720 | 45 |
| 505 | 20250421 | 100900 | 795230213 | 2720 | 2720 | 2720 | 2715 | 1059 |
| 506 | 20250421 | 100800 | 792354653 | 2720 | 2720 | 2720 | 2720 | 322 |
| 507 | 20250421 | 100700 | 791478813 | 2720 | 2720 | 2720 | 2715 | 21036 |
| 508 | 20250421 | 100600 | 734330673 | 2720 | 2725 | 2725 | 2720 | 1696 |
| 509 | 20250421 | 100500 | 729711323 | 2725 | 2725 | 2725 | 2725 | 2 |
| 510 | 20250421 | 100400 | 729705873 | 2725 | 2725 | 2725 | 2725 | 594 |
| 511 | 20250421 | 100300 | 728087223 | 2725 | 2720 | 2725 | 2720 | 854 |
| 512 | 20250421 | 100200 | 725764323 | 2720 | 2725 | 2725 | 2720 | 765 |
| 513 | 20250421 | 100100 | 723683473 | 2720 | 2725 | 2725 | 2720 | 183 |
| 514 | 20250421 | 100000 | 723185398 | 2720 | 2720 | 2720 | 2720 | 263 |
| 515 | 20250421 | 095900 | 722470038 | 2725 | 2720 | 2725 | 2720 | 516 |
| 516 | 20250421 | 095800 | 721066213 | 2725 | 2725 | 2725 | 2720 | 228 |
| 517 | 20250421 | 095700 | 720444918 | 2725 | 2725 | 2725 | 2720 | 3633 |
| 518 | 20250421 | 095600 | 710560998 | 2725 | 2720 | 2725 | 2720 | 330 |
| 519 | 20250421 | 095500 | 709662728 | 2720 | 2725 | 2725 | 2720 | 1070 |
| 520 | 20250421 | 095400 | 706752078 | 2725 | 2720 | 2725 | 2720 | 533 |
| 521 | 20250421 | 095300 | 705302258 | 2720 | 2720 | 2720 | 2720 | 5673 |
| 522 | 20250421 | 095200 | 689871698 | 2725 | 2720 | 2725 | 2720 | 2224 |
| 523 | 20250421 | 095100 | 683822403 | 2720 | 2725 | 2725 | 2720 | 5290 |
| 524 | 20250421 | 095000 | 669431063 | 2725 | 2725 | 2730 | 2725 | 5464 |
| 525 | 20250421 | 094900 | 654541513 | 2725 | 2735 | 2740 | 2725 | 32268 |
| 526 | 20250421 | 094800 | 566428288 | 2740 | 2740 | 2740 | 2740 | 366 |
| 527 | 20250421 | 094700 | 565425448 | 2740 | 2740 | 2740 | 2735 | 54 |
| 528 | 20250421 | 094600 | 565277498 | 2740 | 2740 | 2740 | 2735 | 1762 |
| 529 | 20250421 | 094500 | 560451968 | 2740 | 2740 | 2740 | 2735 | 1671 |
| 530 | 20250421 | 094400 | 555873433 | 2740 | 2745 | 2745 | 2740 | 1703 |
| 531 | 20250421 | 094300 | 551204078 | 2745 | 2745 | 2745 | 2742 | 554 |
| 532 | 20250421 | 094200 | 549683351 | 2745 | 2745 | 2750 | 2740 | 3370 |
| 533 | 20250421 | 094100 | 540432666 | 2740 | 2745 | 2745 | 2740 | 167 |
| 534 | 20250421 | 094000 | 539974276 | 2745 | 2740 | 2745 | 2740 | 314 |
| 535 | 20250421 | 093900 | 539113301 | 2740 | 2750 | 2750 | 2735 | 1643 |
| 536 | 20250421 | 093800 | 534610576 | 2750 | 2740 | 2750 | 2740 | 3481 |
| 537 | 20250421 | 093700 | 525056239 | 2742 | 2742 | 2742 | 2742 | 24 |
| 538 | 20250421 | 093600 | 524990431 | 2745 | 2745 | 2747 | 2745 | 176 |
| 539 | 20250421 | 093500 | 524507309 | 2750 | 2745 | 2750 | 2745 | 1516 |
| 540 | 20250421 | 093400 | 520340869 | 2745 | 2745 | 2745 | 2745 | 1871 |
| 541 | 20250421 | 093300 | 515204974 | 2735 | 2740 | 2750 | 2735 | 7520 |
| 542 | 20250421 | 093200 | 494556914 | 2740 | 2740 | 2740 | 2740 | 412 |
| 543 | 20250421 | 093100 | 493428034 | 2740 | 2740 | 2740 | 2735 | 4319 |
| 544 | 20250421 | 093000 | 481594989 | 2740 | 2725 | 2740 | 2720 | 23886 |
| 545 | 20250421 | 092900 | 416297569 | 2725 | 2730 | 2730 | 2725 | 2446 |
| 546 | 20250421 | 092800 | 409629924 | 2730 | 2730 | 2735 | 2730 | 1115 |
| 547 | 20250421 | 092700 | 406585579 | 2730 | 2735 | 2735 | 2730 | 2200 |
| 548 | 20250421 | 092600 | 400568624 | 2735 | 2730 | 2735 | 2725 | 3288 |
| 549 | 20250421 | 092500 | 391591839 | 2725 | 2730 | 2730 | 2725 | 800 |
| 550 | 20250421 | 092400 | 389411339 | 2730 | 2725 | 2730 | 2725 | 1341 |
| 551 | 20250421 | 092300 | 385756764 | 2725 | 2735 | 2735 | 2725 | 4654 |
| 552 | 20250421 | 092200 | 373054779 | 2735 | 2735 | 2735 | 2725 | 2451 |
| 553 | 20250421 | 092100 | 366362784 | 2735 | 2735 | 2735 | 2730 | 7060 |
| 554 | 20250421 | 092000 | 347054594 | 2735 | 2740 | 2740 | 2735 | 35 |
| 555 | 20250421 | 091900 | 346958794 | 2740 | 2745 | 2745 | 2735 | 9024 |
| 556 | 20250421 | 091800 | 322231759 | 2745 | 2740 | 2745 | 2740 | 326 |
| 557 | 20250421 | 091700 | 321338059 | 2740 | 2750 | 2750 | 2740 | 14770 |
| 558 | 20250421 | 091600 | 280796859 | 2755 | 2750 | 2755 | 2750 | 603 |
| 559 | 20250421 | 091500 | 279136724 | 2750 | 2750 | 2760 | 2745 | 14635 |
| 560 | 20250421 | 091400 | 238881684 | 2750 | 2755 | 2760 | 2750 | 3119 |
| 561 | 20250421 | 091300 | 230291974 | 2755 | 2750 | 2755 | 2740 | 7963 |
| 562 | 20250421 | 091200 | 208380869 | 2740 | 2730 | 2750 | 2730 | 8616 |
| 563 | 20250421 | 091100 | 184731540 | 2735 | 2735 | 2735 | 2730 | 3381 |
| 564 | 20250421 | 091000 | 175484515 | 2735 | 2735 | 2745 | 2735 | 2060 |
| 565 | 20250421 | 090900 | 169842440 | 2740 | 2730 | 2740 | 2730 | 7161 |
| 566 | 20250421 | 090800 | 150261380 | 2730 | 2730 | 2735 | 2725 | 3324 |
| 567 | 20250421 | 090700 | 141185980 | 2730 | 2745 | 2750 | 2730 | 3119 |
| 568 | 20250421 | 090600 | 132651315 | 2745 | 2740 | 2745 | 2725 | 7026 |
| 569 | 20250421 | 090500 | 113422040 | 2740 | 2715 | 2740 | 2710 | 8941 |
| 570 | 20250421 | 090400 | 89042940 | 2720 | 2720 | 2725 | 2710 | 1189 |
| 571 | 20250421 | 090300 | 85815210 | 2715 | 2720 | 2725 | 2710 | 1764 |
| 572 | 20250421 | 090200 | 81026075 | 2720 | 2715 | 2720 | 2710 | 7530 |
| 573 | 20250421 | 090100 | 60602995 | 2720 | 2725 | 2730 | 2710 | 6456 |
| 574 | 20250421 | 090000 | 43073385 | 2725 | 2720 | 2730 | 2710 | 15837 |