32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 3 | 20230808 | 184300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230808 | 184200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230808 | 184100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230808 | 184000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230808 | 183900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230808 | 183800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230808 | 183700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230808 | 183600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230808 | 183500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230808 | 183400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230808 | 183300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230808 | 183200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230808 | 183100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230808 | 183000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230808 | 182900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230808 | 182800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230808 | 182700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230808 | 182600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230808 | 182500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230808 | 182400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230808 | 182300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230808 | 182200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230808 | 182100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230808 | 182000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230808 | 181900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230808 | 181800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230808 | 181700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230808 | 181600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230808 | 181500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230808 | 181400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 33 | 20230808 | 181300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230808 | 181200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230808 | 181100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230808 | 181000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230808 | 180900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230808 | 180800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230808 | 180700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230808 | 180600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230808 | 180500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230808 | 180400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230808 | 180300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230808 | 180200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230808 | 180100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230808 | 180000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230808 | 175900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230808 | 175800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230808 | 175700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230808 | 175600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230808 | 175500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230808 | 175400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230808 | 175300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230808 | 175200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230808 | 175100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230808 | 175000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230808 | 174900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230808 | 174800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230808 | 174700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230808 | 174600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230808 | 174500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230808 | 174400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 63 | 20230808 | 174300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230808 | 174200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230808 | 174100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230808 | 174000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230808 | 173900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230808 | 173800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230808 | 173700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230808 | 173600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230808 | 173500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230808 | 173400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230808 | 173300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230808 | 173200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230808 | 173100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230808 | 173000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230808 | 172900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230808 | 172800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230808 | 172700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230808 | 172600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230808 | 172500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230808 | 172400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230808 | 172300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230808 | 172200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230808 | 172100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230808 | 172000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230808 | 171900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230808 | 171800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230808 | 171700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230808 | 171600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230808 | 171500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230808 | 171400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 93 | 20230808 | 171300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230808 | 171200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230808 | 171100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230808 | 171000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230808 | 170900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230808 | 170800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230808 | 170700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230808 | 170600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230808 | 170500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230808 | 170400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230808 | 170300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230808 | 170200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230808 | 170100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230808 | 170000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230808 | 165900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230808 | 165800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230808 | 165700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230808 | 165600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230808 | 165500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230808 | 165400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230808 | 165300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230808 | 165200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230808 | 165100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230808 | 165000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230808 | 164900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230808 | 164800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230808 | 164700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230808 | 164600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230808 | 164500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230808 | 164400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 123 | 20230808 | 164300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230808 | 164200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230808 | 164100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230808 | 164000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230808 | 163900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230808 | 163800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230808 | 163700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230808 | 163600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230808 | 163500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230808 | 163400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230808 | 163300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230808 | 163200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230808 | 163100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230808 | 163000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230808 | 162900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230808 | 162800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230808 | 162700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230808 | 162600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230808 | 162500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230808 | 162400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230808 | 162300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230808 | 162200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230808 | 162100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230808 | 162000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230808 | 161900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230808 | 161800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230808 | 161700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230808 | 161600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230808 | 161500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230808 | 161400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 153 | 20230808 | 161300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230808 | 161200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230808 | 161100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230808 | 161000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230808 | 160900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230808 | 160800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230808 | 160700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230808 | 160600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230808 | 160500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230808 | 160400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230808 | 160300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230808 | 160200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230808 | 160100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230808 | 160000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230808 | 155900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230808 | 155800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230808 | 155700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230808 | 155600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230808 | 155500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230808 | 155400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230808 | 155300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230808 | 155200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230808 | 155100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230808 | 155000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230808 | 154900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230808 | 154800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230808 | 154700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230808 | 154600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230808 | 154500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230808 | 154400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 183 | 20230808 | 154300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230808 | 154200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230808 | 154100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230808 | 154000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230808 | 153900 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230808 | 153800 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230808 | 153700 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230808 | 153600 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230808 | 153500 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230808 | 153400 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230808 | 153300 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230808 | 153200 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230808 | 153100 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230808 | 153000 | 11594421080 | 13990 | 13990 | 13990 | 13990 | 21379 |
| 197 | 20230808 | 152900 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230808 | 152800 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230808 | 152700 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230808 | 152600 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230808 | 152500 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230808 | 152400 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230808 | 152300 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230808 | 152200 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230808 | 152100 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230808 | 152000 | 11295328870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230808 | 151900 | 11295328870 | 14000 | 14000 | 14000 | 13980 | 3244 |
| 208 | 20230808 | 151800 | 11249944410 | 14000 | 13990 | 14000 | 13980 | 1449 |
| 209 | 20230808 | 151700 | 11229669300 | 13990 | 13990 | 13990 | 13980 | 3103 |
| 210 | 20230808 | 151600 | 11186261130 | 13980 | 13990 | 13990 | 13980 | 4052 |
| 211 | 20230808 | 151500 | 11129575850 | 13990 | 14000 | 14000 | 13980 | 3530 |
| 212 | 20230808 | 151400 | 11080184130 | 14010 | 14010 | 14010 | 14000 | 557 |
| 213 | 20230808 | 151300 | 11072381430 | 14000 | 13990 | 14010 | 13990 | 2376 |
| 214 | 20230808 | 151200 | 11039125690 | 14000 | 14010 | 14010 | 13990 | 752 |
| 215 | 20230808 | 151100 | 11028604470 | 13980 | 14010 | 14010 | 13980 | 7651 |
| 216 | 20230808 | 151000 | 10921550170 | 14000 | 14010 | 14010 | 14000 | 609 |
| 217 | 20230808 | 150900 | 10913019010 | 14010 | 13990 | 14010 | 13990 | 1000 |
| 218 | 20230808 | 150800 | 10899018990 | 14000 | 13990 | 14000 | 13990 | 2250 |
| 219 | 20230808 | 150700 | 10867525090 | 14000 | 13990 | 14000 | 13980 | 2126 |
| 220 | 20230808 | 150600 | 10837783100 | 13990 | 13980 | 14000 | 13980 | 2317 |
| 221 | 20230808 | 150500 | 10805368760 | 13980 | 14000 | 14000 | 13980 | 1650 |
| 222 | 20230808 | 150400 | 10782283810 | 13990 | 13980 | 14000 | 13980 | 2310 |
| 223 | 20230808 | 150300 | 10749969500 | 13980 | 13970 | 13990 | 13970 | 396 |
| 224 | 20230808 | 150200 | 10744433630 | 13980 | 13980 | 13990 | 13970 | 1582 |
| 225 | 20230808 | 150100 | 10722317880 | 13980 | 13970 | 13980 | 13970 | 1529 |
| 226 | 20230808 | 150000 | 10700947120 | 13970 | 13970 | 13980 | 13970 | 985 |
| 227 | 20230808 | 145900 | 10687181030 | 13980 | 13970 | 13980 | 13970 | 818 |
| 228 | 20230808 | 145800 | 10675747830 | 13980 | 13970 | 13990 | 13970 | 4550 |
| 229 | 20230808 | 145700 | 10612142290 | 13970 | 13980 | 13980 | 13970 | 632 |
| 230 | 20230808 | 145600 | 10603310840 | 13980 | 13980 | 13980 | 13970 | 5352 |
| 231 | 20230808 | 145500 | 10528492060 | 13990 | 13980 | 13990 | 13980 | 1505 |
| 232 | 20230808 | 145400 | 10507441500 | 13990 | 13980 | 13990 | 13980 | 1271 |
| 233 | 20230808 | 145300 | 10489663480 | 13980 | 13980 | 13990 | 13980 | 644 |
| 234 | 20230808 | 145200 | 10480658870 | 13990 | 13980 | 13990 | 13980 | 1198 |
| 235 | 20230808 | 145100 | 10463906990 | 13980 | 13980 | 13990 | 13980 | 1329 |
| 236 | 20230808 | 145000 | 10445317830 | 13980 | 13970 | 13990 | 13970 | 1499 |
| 237 | 20230808 | 144900 | 10424363690 | 13970 | 13980 | 13990 | 13970 | 6719 |
| 238 | 20230808 | 144800 | 10330432000 | 13990 | 13980 | 13990 | 13980 | 1609 |
| 239 | 20230808 | 144700 | 10307937150 | 13980 | 13990 | 14000 | 13980 | 3198 |
| 240 | 20230808 | 144600 | 10263198960 | 14000 | 13990 | 14000 | 13990 | 579 |
| 241 | 20230808 | 144500 | 10255097700 | 14000 | 13990 | 14000 | 13990 | 574 |
| 242 | 20230808 | 144400 | 10247066000 | 13990 | 14000 | 14000 | 13990 | 640 |
| 243 | 20230808 | 144300 | 10238108030 | 13990 | 14000 | 14000 | 13990 | 1167 |
| 244 | 20230808 | 144200 | 10221778420 | 14000 | 13990 | 14000 | 13990 | 690 |
| 245 | 20230808 | 144100 | 10212125050 | 13990 | 13990 | 13990 | 13980 | 6377 |
| 246 | 20230808 | 144000 | 10122939410 | 13990 | 13990 | 14000 | 13980 | 2776 |
| 247 | 20230808 | 143900 | 10084103240 | 13990 | 13990 | 14000 | 13990 | 800 |
| 248 | 20230808 | 143800 | 10072908210 | 13990 | 14000 | 14000 | 13990 | 4176 |
| 249 | 20230808 | 143700 | 10014485770 | 13990 | 13990 | 14000 | 13990 | 950 |
| 250 | 20230808 | 143600 | 10001195090 | 13990 | 14000 | 14000 | 13990 | 666 |
| 251 | 20230808 | 143500 | 9991874980 | 13990 | 13990 | 14000 | 13990 | 761 |
| 252 | 20230808 | 143400 | 9981226280 | 13990 | 14000 | 14010 | 13990 | 6527 |
| 253 | 20230808 | 143300 | 9889848170 | 14000 | 14000 | 14010 | 14000 | 898 |
| 254 | 20230808 | 143200 | 9877272770 | 14010 | 14010 | 14010 | 14000 | 514 |
| 255 | 20230808 | 143100 | 9870075240 | 14000 | 14010 | 14010 | 14000 | 3369 |
| 256 | 20230808 | 143000 | 9822908080 | 14000 | 14010 | 14010 | 14000 | 1574 |
| 257 | 20230808 | 142900 | 9800865690 | 14010 | 14010 | 14010 | 14000 | 1476 |
| 258 | 20230808 | 142800 | 9780201360 | 14000 | 14000 | 14010 | 14000 | 6572 |
| 259 | 20230808 | 142700 | 9688181670 | 14010 | 14000 | 14010 | 14000 | 3348 |
| 260 | 20230808 | 142600 | 9641305310 | 14010 | 14010 | 14010 | 14000 | 2496 |
| 261 | 20230808 | 142500 | 9606339370 | 14000 | 14000 | 14010 | 14000 | 1420 |
| 262 | 20230808 | 142400 | 9586455020 | 14010 | 14010 | 14010 | 14000 | 7947 |
| 263 | 20230808 | 142300 | 9475128420 | 14020 | 14010 | 14020 | 14010 | 3839 |
| 264 | 20230808 | 142200 | 9421314590 | 14020 | 14030 | 14030 | 14010 | 5661 |
| 265 | 20230808 | 142100 | 9341956440 | 14030 | 14030 | 14030 | 14020 | 2430 |
| 266 | 20230808 | 142000 | 9307867930 | 14030 | 14030 | 14040 | 14030 | 1266 |
| 267 | 20230808 | 141900 | 9290102830 | 14040 | 14030 | 14040 | 14030 | 1755 |
| 268 | 20230808 | 141800 | 9265479870 | 14030 | 14040 | 14040 | 14030 | 864 |
| 269 | 20230808 | 141700 | 9253355630 | 14040 | 14050 | 14050 | 14030 | 2820 |
| 270 | 20230808 | 141600 | 9213764890 | 14050 | 14050 | 14050 | 14040 | 482 |
| 271 | 20230808 | 141500 | 9206997490 | 14040 | 14040 | 14050 | 14040 | 1277 |
| 272 | 20230808 | 141400 | 9189066920 | 14050 | 14040 | 14050 | 14040 | 612 |
| 273 | 20230808 | 141300 | 9180473310 | 14040 | 14050 | 14050 | 14040 | 5263 |
| 274 | 20230808 | 141200 | 9106580480 | 14040 | 14040 | 14050 | 14040 | 907 |
| 275 | 20230808 | 141100 | 9093842160 | 14050 | 14050 | 14050 | 14040 | 130 |
| 276 | 20230808 | 141000 | 9092016580 | 14050 | 14040 | 14050 | 14040 | 2788 |
| 277 | 20230808 | 140900 | 9052845350 | 14050 | 14080 | 14080 | 14050 | 8553 |
| 278 | 20230808 | 140800 | 8932515020 | 14080 | 14090 | 14090 | 14080 | 933 |
| 279 | 20230808 | 140700 | 8919378160 | 14080 | 14090 | 14090 | 14080 | 255 |
| 280 | 20230808 | 140600 | 8915786760 | 14090 | 14090 | 14100 | 14090 | 342 |
| 281 | 20230808 | 140500 | 8910967920 | 14090 | 14100 | 14100 | 14090 | 537 |
| 282 | 20230808 | 140400 | 8903401410 | 14100 | 14080 | 14100 | 14080 | 2170 |
| 283 | 20230808 | 140300 | 8872826090 | 14090 | 14090 | 14090 | 14080 | 349 |
| 284 | 20230808 | 140200 | 8867911200 | 14080 | 14090 | 14090 | 14080 | 631 |
| 285 | 20230808 | 140100 | 8859022220 | 14090 | 14090 | 14090 | 14080 | 245 |
| 286 | 20230808 | 140000 | 8855572340 | 14080 | 14090 | 14090 | 14080 | 172 |
| 287 | 20230808 | 135900 | 8853150510 | 14080 | 14080 | 14090 | 14080 | 755 |
| 288 | 20230808 | 135800 | 8842519570 | 14080 | 14100 | 14100 | 14080 | 1539 |
| 289 | 20230808 | 135700 | 8820836620 | 14090 | 14090 | 14090 | 14090 | 169 |
| 290 | 20230808 | 135600 | 8818455410 | 14100 | 14090 | 14100 | 14090 | 792 |
| 291 | 20230808 | 135500 | 8807290090 | 14090 | 14090 | 14100 | 14090 | 561 |
| 292 | 20230808 | 135400 | 8799385520 | 14090 | 14090 | 14100 | 14090 | 415 |
| 293 | 20230808 | 135300 | 8793538120 | 14090 | 14080 | 14090 | 14080 | 1470 |
| 294 | 20230808 | 135200 | 8772829120 | 14080 | 14090 | 14090 | 14080 | 1284 |
| 295 | 20230808 | 135100 | 8754750370 | 14080 | 14080 | 14090 | 14080 | 1738 |
| 296 | 20230808 | 135000 | 8730273790 | 14080 | 14080 | 14090 | 14080 | 489 |
| 297 | 20230808 | 134900 | 8723385390 | 14090 | 14080 | 14090 | 14080 | 517 |
| 298 | 20230808 | 134800 | 8716103740 | 14080 | 14100 | 14100 | 14080 | 2629 |
| 299 | 20230808 | 134700 | 8679061130 | 14090 | 14100 | 14100 | 14090 | 524 |
| 300 | 20230808 | 134600 | 8671676400 | 14090 | 14090 | 14100 | 14090 | 808 |
| 301 | 20230808 | 134500 | 8660289100 | 14090 | 14100 | 14100 | 14090 | 395 |
| 302 | 20230808 | 134400 | 8654722320 | 14090 | 14090 | 14100 | 14090 | 252 |
| 303 | 20230808 | 134300 | 8651171590 | 14090 | 14090 | 14100 | 14090 | 302 |
| 304 | 20230808 | 134200 | 8646916110 | 14100 | 14090 | 14100 | 14090 | 477 |
| 305 | 20230808 | 134100 | 8640194790 | 14100 | 14090 | 14100 | 14090 | 311 |
| 306 | 20230808 | 134000 | 8635812580 | 14100 | 14100 | 14100 | 14090 | 531 |
| 307 | 20230808 | 133900 | 8628330130 | 14100 | 14100 | 14100 | 14090 | 239 |
| 308 | 20230808 | 133800 | 8624961300 | 14090 | 14100 | 14100 | 14090 | 458 |
| 309 | 20230808 | 133700 | 8618508000 | 14090 | 14100 | 14100 | 14090 | 283 |
| 310 | 20230808 | 133600 | 8614520470 | 14100 | 14090 | 14100 | 14090 | 2301 |
| 311 | 20230808 | 133500 | 8582077910 | 14090 | 14090 | 14100 | 14090 | 1061 |
| 312 | 20230808 | 133400 | 8567117920 | 14100 | 14100 | 14100 | 14090 | 310 |
| 313 | 20230808 | 133300 | 8562749100 | 14090 | 14090 | 14100 | 14090 | 317 |
| 314 | 20230808 | 133200 | 8558282020 | 14090 | 14100 | 14100 | 14090 | 503 |
| 315 | 20230808 | 133100 | 8551194620 | 14090 | 14090 | 14100 | 14090 | 269 |
| 316 | 20230808 | 133000 | 8547404300 | 14100 | 14100 | 14100 | 14090 | 415 |
| 317 | 20230808 | 132900 | 8541556240 | 14090 | 14090 | 14100 | 14090 | 259 |
| 318 | 20230808 | 132800 | 8537906900 | 14090 | 14090 | 14100 | 14090 | 96 |
| 319 | 20230808 | 132700 | 8536554230 | 14090 | 14090 | 14100 | 14090 | 470 |
| 320 | 20230808 | 132600 | 8529931810 | 14100 | 14090 | 14100 | 14090 | 2092 |
| 321 | 20230808 | 132500 | 8500437100 | 14100 | 14100 | 14110 | 14090 | 540 |
| 322 | 20230808 | 132400 | 8492823960 | 14110 | 14110 | 14110 | 14100 | 158 |
| 323 | 20230808 | 132300 | 8490594600 | 14110 | 14100 | 14110 | 14100 | 500 |
| 324 | 20230808 | 132200 | 8483540600 | 14110 | 14090 | 14130 | 14090 | 3724 |
| 325 | 20230808 | 132100 | 8430999050 | 14100 | 14110 | 14110 | 14100 | 602 |
| 326 | 20230808 | 132000 | 8422510770 | 14100 | 14100 | 14110 | 14100 | 395 |
| 327 | 20230808 | 131900 | 8416941250 | 14100 | 14100 | 14110 | 14100 | 333 |
| 328 | 20230808 | 131800 | 8412245210 | 14100 | 14100 | 14110 | 14100 | 103 |
| 329 | 20230808 | 131700 | 8410791940 | 14100 | 14110 | 14110 | 14100 | 263 |
| 330 | 20230808 | 131600 | 8407082060 | 14100 | 14120 | 14120 | 14100 | 524 |
| 331 | 20230808 | 131500 | 8399688410 | 14120 | 14120 | 14120 | 14110 | 79 |
| 332 | 20230808 | 131400 | 8398572990 | 14120 | 14110 | 14120 | 14110 | 864 |
| 333 | 20230808 | 131300 | 8386374720 | 14120 | 14110 | 14120 | 14110 | 640 |
| 334 | 20230808 | 131200 | 8377338840 | 14110 | 14120 | 14120 | 14110 | 120 |
| 335 | 20230808 | 131100 | 8375645500 | 14110 | 14120 | 14130 | 14110 | 1581 |
| 336 | 20230808 | 131000 | 8353321770 | 14130 | 14130 | 14130 | 14120 | 1105 |
| 337 | 20230808 | 130900 | 8337715470 | 14120 | 14120 | 14120 | 14110 | 914 |
| 338 | 20230808 | 130800 | 8324811170 | 14120 | 14100 | 14130 | 14100 | 4109 |
| 339 | 20230808 | 130700 | 8266814470 | 14110 | 14100 | 14110 | 14090 | 7853 |
| 340 | 20230808 | 130600 | 8156135220 | 14100 | 14100 | 14110 | 14100 | 657 |
| 341 | 20230808 | 130500 | 8146871490 | 14100 | 14100 | 14100 | 14100 | 548 |
| 342 | 20230808 | 130400 | 8139144690 | 14100 | 14100 | 14110 | 14100 | 1017 |
| 343 | 20230808 | 130300 | 8124804970 | 14110 | 14110 | 14110 | 14100 | 987 |
| 344 | 20230808 | 130200 | 8110880550 | 14110 | 14100 | 14110 | 14100 | 231 |
| 345 | 20230808 | 130100 | 8107622940 | 14110 | 14110 | 14110 | 14100 | 203 |
| 346 | 20230808 | 130000 | 8104759570 | 14110 | 14110 | 14110 | 14100 | 662 |
| 347 | 20230808 | 125900 | 8095425210 | 14100 | 14100 | 14110 | 14100 | 380 |
| 348 | 20230808 | 125800 | 8090067160 | 14110 | 14100 | 14110 | 14090 | 1421 |
| 349 | 20230808 | 125700 | 8070031970 | 14100 | 14100 | 14100 | 14090 | 265 |
| 350 | 20230808 | 125600 | 8066295790 | 14100 | 14100 | 14100 | 14090 | 294 |
| 351 | 20230808 | 125500 | 8062151010 | 14100 | 14110 | 14110 | 14100 | 1150 |
| 352 | 20230808 | 125400 | 8045935860 | 14100 | 14110 | 14110 | 14100 | 1190 |
| 353 | 20230808 | 125300 | 8029150330 | 14120 | 14120 | 14120 | 14110 | 159 |
| 354 | 20230808 | 125200 | 8026906210 | 14120 | 14120 | 14120 | 14120 | 3 |
| 355 | 20230808 | 125100 | 8026863850 | 14110 | 14120 | 14120 | 14110 | 221 |
| 356 | 20230808 | 125000 | 8023743870 | 14120 | 14110 | 14120 | 14110 | 2348 |
| 357 | 20230808 | 124900 | 7990593480 | 14120 | 14120 | 14120 | 14120 | 416 |
| 358 | 20230808 | 124800 | 7984719560 | 14130 | 14130 | 14130 | 14120 | 227 |
| 359 | 20230808 | 124700 | 7981513980 | 14120 | 14120 | 14130 | 14120 | 854 |
| 360 | 20230808 | 124600 | 7969455470 | 14120 | 14120 | 14120 | 14120 | 2079 |
| 361 | 20230808 | 124500 | 7940099990 | 14110 | 14100 | 14110 | 14090 | 2174 |
| 362 | 20230808 | 124400 | 7909432610 | 14110 | 14110 | 14110 | 14100 | 325 |
| 363 | 20230808 | 124300 | 7904849860 | 14110 | 14100 | 14110 | 14100 | 769 |
| 364 | 20230808 | 124200 | 7894006420 | 14100 | 14100 | 14110 | 14100 | 327 |
| 365 | 20230808 | 124100 | 7889394690 | 14100 | 14110 | 14110 | 14100 | 102 |
| 366 | 20230808 | 124000 | 7887956400 | 14110 | 14120 | 14120 | 14110 | 197 |
| 367 | 20230808 | 123900 | 7885176700 | 14110 | 14100 | 14110 | 14100 | 468 |
| 368 | 20230808 | 123800 | 7878574040 | 14110 | 14110 | 14120 | 14110 | 306 |
| 369 | 20230808 | 123700 | 7874256350 | 14120 | 14100 | 14120 | 14100 | 1138 |
| 370 | 20230808 | 123600 | 7858202650 | 14110 | 14110 | 14110 | 14100 | 392 |
| 371 | 20230808 | 123500 | 7852672190 | 14110 | 14110 | 14120 | 14110 | 711 |
| 372 | 20230808 | 123400 | 7842639480 | 14110 | 14120 | 14120 | 14110 | 211 |
| 373 | 20230808 | 123300 | 7839662140 | 14120 | 14110 | 14120 | 14110 | 228 |
| 374 | 20230808 | 123200 | 7836442960 | 14120 | 14110 | 14120 | 14110 | 1583 |
| 375 | 20230808 | 123100 | 7814106810 | 14110 | 14100 | 14130 | 14100 | 948 |
| 376 | 20230808 | 123000 | 7800722500 | 14110 | 14110 | 14120 | 14100 | 895 |
| 377 | 20230808 | 122900 | 7788090670 | 14110 | 14110 | 14110 | 14110 | 1533 |
| 378 | 20230808 | 122800 | 7766460040 | 14100 | 14100 | 14100 | 14090 | 1088 |
| 379 | 20230808 | 122700 | 7751120170 | 14100 | 14120 | 14120 | 14100 | 523 |
| 380 | 20230808 | 122600 | 7743743020 | 14110 | 14110 | 14120 | 14110 | 15 |
| 381 | 20230808 | 122500 | 7743531340 | 14110 | 14120 | 14120 | 14110 | 75 |
| 382 | 20230808 | 122400 | 7742473050 | 14110 | 14120 | 14120 | 14100 | 758 |
| 383 | 20230808 | 122300 | 7731778670 | 14110 | 14120 | 14120 | 14110 | 364 |
| 384 | 20230808 | 122200 | 7726642620 | 14120 | 14120 | 14120 | 14110 | 199 |
| 385 | 20230808 | 122100 | 7723834270 | 14130 | 14120 | 14130 | 14120 | 114 |
| 386 | 20230808 | 122000 | 7722224220 | 14130 | 14120 | 14130 | 14120 | 231 |
| 387 | 20230808 | 121900 | 7718960330 | 14130 | 14130 | 14140 | 14120 | 542 |
| 388 | 20230808 | 121800 | 7711302950 | 14130 | 14140 | 14140 | 14130 | 709 |
| 389 | 20230808 | 121700 | 7701283720 | 14140 | 14130 | 14140 | 14120 | 2708 |
| 390 | 20230808 | 121600 | 7663020660 | 14140 | 14130 | 14140 | 14130 | 90 |
| 391 | 20230808 | 121500 | 7661748920 | 14130 | 14140 | 14140 | 14130 | 248 |
| 392 | 20230808 | 121400 | 7658243100 | 14130 | 14130 | 14140 | 14130 | 218 |
| 393 | 20230808 | 121300 | 7655161630 | 14130 | 14120 | 14130 | 14120 | 933 |
| 394 | 20230808 | 121200 | 7641979080 | 14130 | 14120 | 14130 | 14120 | 3582 |
| 395 | 20230808 | 121100 | 7591401220 | 14120 | 14110 | 14120 | 14110 | 142 |
| 396 | 20230808 | 121000 | 7589396930 | 14110 | 14100 | 14110 | 14100 | 1250 |
| 397 | 20230808 | 120900 | 7571764140 | 14110 | 14120 | 14120 | 14110 | 357 |
| 398 | 20230808 | 120800 | 7566725700 | 14110 | 14120 | 14120 | 14100 | 6017 |
| 399 | 20230808 | 120700 | 7481879100 | 14110 | 14120 | 14120 | 14110 | 1651 |
| 400 | 20230808 | 120600 | 7458582490 | 14120 | 14110 | 14120 | 14110 | 2258 |
| 401 | 20230808 | 120500 | 7426722070 | 14110 | 14110 | 14120 | 14110 | 419 |
| 402 | 20230808 | 120400 | 7420809690 | 14120 | 14130 | 14140 | 14120 | 1164 |
| 403 | 20230808 | 120300 | 7404364730 | 14130 | 14140 | 14140 | 14130 | 140 |
| 404 | 20230808 | 120200 | 7402386500 | 14130 | 14140 | 14140 | 14130 | 440 |
| 405 | 20230808 | 120100 | 7396169140 | 14140 | 14130 | 14140 | 14130 | 897 |
| 406 | 20230808 | 120000 | 7383488700 | 14140 | 14150 | 14150 | 14140 | 195 |
| 407 | 20230808 | 115900 | 7380731380 | 14140 | 14150 | 14150 | 14140 | 205 |
| 408 | 20230808 | 115800 | 7377832640 | 14140 | 14120 | 14140 | 14120 | 8888 |
| 409 | 20230808 | 115700 | 7252242100 | 14110 | 14120 | 14120 | 14110 | 899 |
| 410 | 20230808 | 115600 | 7239557010 | 14130 | 14110 | 14130 | 14110 | 2606 |
| 411 | 20230808 | 115500 | 7202764370 | 14110 | 14110 | 14120 | 14110 | 1193 |
| 412 | 20230808 | 115400 | 7185931100 | 14110 | 14110 | 14110 | 14100 | 1162 |
| 413 | 20230808 | 115300 | 7169536180 | 14110 | 14120 | 14120 | 14110 | 538 |
| 414 | 20230808 | 115200 | 7161944970 | 14120 | 14110 | 14120 | 14110 | 1211 |
| 415 | 20230808 | 115100 | 7144857550 | 14100 | 14110 | 14110 | 14100 | 317 |
| 416 | 20230808 | 115000 | 7140385660 | 14110 | 14120 | 14120 | 14110 | 432 |
| 417 | 20230808 | 114900 | 7134289780 | 14120 | 14120 | 14120 | 14110 | 465 |
| 418 | 20230808 | 114800 | 7127728180 | 14110 | 14120 | 14120 | 14110 | 206 |
| 419 | 20230808 | 114700 | 7124820740 | 14110 | 14120 | 14120 | 14110 | 139 |
| 420 | 20230808 | 114600 | 7122859090 | 14120 | 14120 | 14120 | 14110 | 30 |
| 421 | 20230808 | 114500 | 7122435600 | 14110 | 14110 | 14120 | 14100 | 1319 |
| 422 | 20230808 | 114400 | 7103823700 | 14100 | 14110 | 14110 | 14100 | 1426 |
| 423 | 20230808 | 114300 | 7083706750 | 14110 | 14100 | 14110 | 14100 | 1652 |
| 424 | 20230808 | 114200 | 7060413480 | 14100 | 14110 | 14110 | 14100 | 521 |
| 425 | 20230808 | 114100 | 7053066610 | 14100 | 14100 | 14110 | 14100 | 236 |
| 426 | 20230808 | 114000 | 7049738700 | 14110 | 14100 | 14110 | 14100 | 872 |
| 427 | 20230808 | 113900 | 7037441310 | 14100 | 14120 | 14130 | 14100 | 410 |
| 428 | 20230808 | 113800 | 7031652200 | 14120 | 14090 | 14130 | 14090 | 2010 |
| 429 | 20230808 | 113700 | 7003297630 | 14090 | 14090 | 14090 | 14080 | 495 |
| 430 | 20230808 | 113600 | 6996326370 | 14080 | 14090 | 14100 | 14080 | 531 |
| 431 | 20230808 | 113500 | 6988844390 | 14100 | 14080 | 14100 | 14080 | 49 |
| 432 | 20230808 | 113400 | 6988154050 | 14080 | 14090 | 14120 | 14070 | 9151 |
| 433 | 20230808 | 113300 | 6858993700 | 14090 | 14070 | 14090 | 14060 | 489 |
| 434 | 20230808 | 113200 | 6852112170 | 14070 | 14070 | 14070 | 14060 | 434 |
| 435 | 20230808 | 113100 | 6846007850 | 14070 | 14040 | 14070 | 14040 | 743 |
| 436 | 20230808 | 113000 | 6835564510 | 14040 | 14040 | 14050 | 14040 | 1723 |
| 437 | 20230808 | 112900 | 6811367650 | 14040 | 14040 | 14050 | 14040 | 1726 |
| 438 | 20230808 | 112800 | 6787118640 | 14040 | 14050 | 14050 | 14040 | 117 |
| 439 | 20230808 | 112700 | 6785475320 | 14040 | 14030 | 14040 | 14030 | 1809 |
| 440 | 20230808 | 112600 | 6760080750 | 14030 | 14030 | 14030 | 14030 | 697 |
| 441 | 20230808 | 112500 | 6750301840 | 14040 | 14030 | 14040 | 14030 | 34 |
| 442 | 20230808 | 112400 | 6749824790 | 14030 | 14020 | 14040 | 14020 | 1140 |
| 443 | 20230808 | 112300 | 6733831390 | 14020 | 14040 | 14040 | 14010 | 4782 |
| 444 | 20230808 | 112200 | 6666818030 | 14040 | 14020 | 14050 | 14020 | 2439 |
| 445 | 20230808 | 112100 | 6632597970 | 14030 | 14020 | 14030 | 14020 | 1411 |
| 446 | 20230808 | 112000 | 6612814710 | 14030 | 14030 | 14030 | 14020 | 201 |
| 447 | 20230808 | 111900 | 6609996650 | 14030 | 14020 | 14030 | 14020 | 387 |
| 448 | 20230808 | 111800 | 6604568930 | 14030 | 14030 | 14030 | 14020 | 410 |
| 449 | 20230808 | 111700 | 6598818560 | 14020 | 14020 | 14030 | 14020 | 252 |
| 450 | 20230808 | 111600 | 6595285410 | 14030 | 14020 | 14030 | 14010 | 911 |
| 451 | 20230808 | 111500 | 6582512170 | 14020 | 14020 | 14020 | 14010 | 326 |
| 452 | 20230808 | 111400 | 6577941920 | 14010 | 14020 | 14030 | 14010 | 1044 |
| 453 | 20230808 | 111300 | 6563305470 | 14020 | 14020 | 14030 | 14020 | 1255 |
| 454 | 20230808 | 111200 | 6545710120 | 14030 | 14030 | 14030 | 14020 | 1158 |
| 455 | 20230808 | 111100 | 6529474350 | 14020 | 14030 | 14030 | 14020 | 216 |
| 456 | 20230808 | 111000 | 6526444970 | 14030 | 14040 | 14050 | 14030 | 2376 |
| 457 | 20230808 | 110900 | 6493065030 | 14050 | 14030 | 14050 | 14020 | 2709 |
| 458 | 20230808 | 110800 | 6455047770 | 14030 | 14030 | 14030 | 14020 | 771 |
| 459 | 20230808 | 110700 | 6444233050 | 14030 | 14020 | 14030 | 14020 | 41 |
| 460 | 20230808 | 110600 | 6443658150 | 14020 | 14010 | 14020 | 14010 | 5551 |
| 461 | 20230808 | 110500 | 6365834590 | 14020 | 14010 | 14020 | 14010 | 352 |
| 462 | 20230808 | 110400 | 6360902910 | 14020 | 14010 | 14020 | 14010 | 456 |
| 463 | 20230808 | 110300 | 6354513580 | 14010 | 14020 | 14020 | 14010 | 592 |
| 464 | 20230808 | 110200 | 6346217790 | 14010 | 14020 | 14020 | 14010 | 380 |
| 465 | 20230808 | 110100 | 6340893360 | 14010 | 14010 | 14020 | 14010 | 457 |
| 466 | 20230808 | 110000 | 6334489610 | 14020 | 14010 | 14020 | 14010 | 344 |
| 467 | 20230808 | 105900 | 6329669080 | 14020 | 14020 | 14020 | 14010 | 2094 |
| 468 | 20230808 | 105800 | 6300316200 | 14020 | 14010 | 14020 | 14010 | 569 |
| 469 | 20230808 | 105700 | 6292342190 | 14010 | 14010 | 14020 | 14010 | 981 |
| 470 | 20230808 | 105600 | 6278598090 | 14020 | 14020 | 14020 | 14010 | 387 |
| 471 | 20230808 | 105500 | 6273173410 | 14010 | 14010 | 14020 | 14010 | 1187 |
| 472 | 20230808 | 105400 | 6256540900 | 14010 | 14020 | 14020 | 14010 | 628 |
| 473 | 20230808 | 105300 | 6247741170 | 14020 | 14020 | 14020 | 14010 | 238 |
| 474 | 20230808 | 105200 | 6244406270 | 14020 | 14020 | 14020 | 14010 | 175 |
| 475 | 20230808 | 105100 | 6241953360 | 14020 | 14010 | 14020 | 14000 | 6844 |
| 476 | 20230808 | 105000 | 6146069910 | 14000 | 14010 | 14010 | 14000 | 865 |
| 477 | 20230808 | 104900 | 6133954630 | 14010 | 14000 | 14010 | 14000 | 1502 |
| 478 | 20230808 | 104800 | 6112926160 | 14010 | 14000 | 14010 | 14000 | 242 |
| 479 | 20230808 | 104700 | 6109537120 | 14000 | 14010 | 14010 | 14000 | 427 |
| 480 | 20230808 | 104600 | 6103558100 | 14010 | 14000 | 14010 | 14000 | 1353 |
| 481 | 20230808 | 104500 | 6084604620 | 14000 | 14010 | 14010 | 14000 | 211 |
| 482 | 20230808 | 104400 | 6081649520 | 14010 | 14010 | 14010 | 14000 | 343 |
| 483 | 20230808 | 104300 | 6076846640 | 14010 | 14010 | 14020 | 14010 | 1051 |
| 484 | 20230808 | 104200 | 6062121320 | 14010 | 14020 | 14020 | 14010 | 1027 |
| 485 | 20230808 | 104100 | 6047724450 | 14010 | 14010 | 14020 | 14000 | 1810 |
| 486 | 20230808 | 104000 | 6022366070 | 14010 | 14010 | 14020 | 14000 | 1165 |
| 487 | 20230808 | 103900 | 6006045250 | 14010 | 14010 | 14020 | 14010 | 2034 |
| 488 | 20230808 | 103800 | 5977548490 | 14020 | 14020 | 14020 | 14010 | 2182 |
| 489 | 20230808 | 103700 | 5946977200 | 14020 | 14010 | 14020 | 14010 | 629 |
| 490 | 20230808 | 103600 | 5938163690 | 14020 | 14020 | 14030 | 14010 | 1982 |
| 491 | 20230808 | 103500 | 5910375170 | 14020 | 14020 | 14030 | 14020 | 225 |
| 492 | 20230808 | 103400 | 5907219490 | 14020 | 14020 | 14030 | 14010 | 1424 |
| 493 | 20230808 | 103300 | 5887254410 | 14020 | 14020 | 14020 | 14000 | 1436 |
| 494 | 20230808 | 103200 | 5867128570 | 14030 | 13990 | 14030 | 13990 | 7796 |
| 495 | 20230808 | 103100 | 5757985790 | 13990 | 13970 | 13990 | 13970 | 2903 |
| 496 | 20230808 | 103000 | 5717409360 | 13970 | 13980 | 13980 | 13970 | 7626 |
| 497 | 20230808 | 102900 | 5610842380 | 13990 | 13990 | 14000 | 13980 | 5442 |
| 498 | 20230808 | 102800 | 5534709660 | 14000 | 14010 | 14010 | 13990 | 18439 |
| 499 | 20230808 | 102700 | 5276560250 | 14010 | 14030 | 14030 | 14000 | 15362 |
| 500 | 20230808 | 102600 | 5061270390 | 14030 | 14020 | 14030 | 14010 | 5921 |
| 501 | 20230808 | 102500 | 4978271490 | 14010 | 14020 | 14020 | 14010 | 3599 |
| 502 | 20230808 | 102400 | 4927839160 | 14020 | 14030 | 14030 | 14010 | 8166 |
| 503 | 20230808 | 102300 | 4813356820 | 14030 | 14040 | 14040 | 14020 | 4460 |
| 504 | 20230808 | 102200 | 4750782900 | 14040 | 14040 | 14060 | 14030 | 10844 |
| 505 | 20230808 | 102100 | 4598471670 | 14050 | 14060 | 14060 | 14040 | 5064 |
| 506 | 20230808 | 102000 | 4527345070 | 14060 | 14050 | 14060 | 14050 | 3757 |
| 507 | 20230808 | 101900 | 4474544410 | 14060 | 14060 | 14060 | 14050 | 1448 |
| 508 | 20230808 | 101800 | 4454193820 | 14060 | 14060 | 14070 | 14050 | 8513 |
| 509 | 20230808 | 101700 | 4334495740 | 14070 | 14070 | 14080 | 14070 | 2638 |
| 510 | 20230808 | 101600 | 4297378540 | 14080 | 14070 | 14080 | 14070 | 973 |
| 511 | 20230808 | 101500 | 4283686580 | 14070 | 14080 | 14080 | 14070 | 1486 |
| 512 | 20230808 | 101400 | 4262777700 | 14080 | 14080 | 14080 | 14070 | 351 |
| 513 | 20230808 | 101300 | 4257838680 | 14070 | 14080 | 14080 | 14070 | 3546 |
| 514 | 20230808 | 101200 | 4207945260 | 14070 | 14090 | 14090 | 14070 | 4312 |
| 515 | 20230808 | 101100 | 4147204530 | 14090 | 14100 | 14110 | 14090 | 11330 |
| 516 | 20230808 | 101000 | 3987441400 | 14110 | 14110 | 14110 | 14090 | 4389 |
| 517 | 20230808 | 100900 | 3925545900 | 14110 | 14110 | 14110 | 14100 | 782 |
| 518 | 20230808 | 100800 | 3914514150 | 14100 | 14100 | 14110 | 14100 | 390 |
| 519 | 20230808 | 100700 | 3909014150 | 14110 | 14110 | 14110 | 14100 | 56 |
| 520 | 20230808 | 100600 | 3908224440 | 14110 | 14100 | 14110 | 14100 | 2392 |
| 521 | 20230808 | 100500 | 3874497230 | 14090 | 14090 | 14100 | 14090 | 1478 |
| 522 | 20230808 | 100400 | 3853660240 | 14100 | 14090 | 14100 | 14090 | 1183 |
| 523 | 20230808 | 100300 | 3836988680 | 14090 | 14080 | 14090 | 14070 | 4820 |
| 524 | 20230808 | 100200 | 3769119610 | 14080 | 14090 | 14090 | 14080 | 1811 |
| 525 | 20230808 | 100100 | 3743609700 | 14090 | 14110 | 14110 | 14090 | 20616 |
| 526 | 20230808 | 100000 | 3452943770 | 14110 | 14130 | 14130 | 14110 | 5435 |
| 527 | 20230808 | 095900 | 3376235480 | 14130 | 14130 | 14130 | 14120 | 513 |
| 528 | 20230808 | 095800 | 3368988990 | 14130 | 14130 | 14140 | 14130 | 3120 |
| 529 | 20230808 | 095700 | 3324889930 | 14130 | 14140 | 14140 | 14130 | 298 |
| 530 | 20230808 | 095600 | 3320679060 | 14140 | 14140 | 14150 | 14130 | 1183 |
| 531 | 20230808 | 095500 | 3303952120 | 14150 | 14140 | 14150 | 14130 | 705 |
| 532 | 20230808 | 095400 | 3293983030 | 14140 | 14160 | 14170 | 14140 | 1385 |
| 533 | 20230808 | 095300 | 3274371290 | 14160 | 14160 | 14170 | 14160 | 570 |
| 534 | 20230808 | 095200 | 3266298030 | 14160 | 14160 | 14170 | 14150 | 552 |
| 535 | 20230808 | 095100 | 3258481670 | 14150 | 14140 | 14150 | 14140 | 2082 |
| 536 | 20230808 | 095000 | 3229025270 | 14140 | 14140 | 14150 | 14140 | 426 |
| 537 | 20230808 | 094900 | 3223001100 | 14130 | 14120 | 14130 | 14120 | 1984 |
| 538 | 20230808 | 094800 | 3194975140 | 14130 | 14120 | 14130 | 14120 | 307 |
| 539 | 20230808 | 094700 | 3190640200 | 14130 | 14120 | 14150 | 14120 | 870 |
| 540 | 20230808 | 094600 | 3178349700 | 14120 | 14140 | 14140 | 14120 | 4573 |
| 541 | 20230808 | 094500 | 3113761830 | 14140 | 14150 | 14160 | 14130 | 5843 |
| 542 | 20230808 | 094400 | 3031113860 | 14160 | 14160 | 14160 | 14150 | 217 |
| 543 | 20230808 | 094300 | 3028042160 | 14140 | 14160 | 14170 | 14140 | 3518 |
| 544 | 20230808 | 094200 | 2978235210 | 14160 | 14170 | 14180 | 14160 | 2664 |
| 545 | 20230808 | 094100 | 2940480730 | 14180 | 14180 | 14180 | 14170 | 1233 |
| 546 | 20230808 | 094000 | 2922998610 | 14170 | 14170 | 14180 | 14170 | 1680 |
| 547 | 20230808 | 093900 | 2899177800 | 14180 | 14160 | 14180 | 14160 | 1527 |
| 548 | 20230808 | 093800 | 2877545340 | 14150 | 14130 | 14160 | 14120 | 2260 |
| 549 | 20230808 | 093700 | 2845587750 | 14140 | 14130 | 14140 | 14120 | 2576 |
| 550 | 20230808 | 093600 | 2809191180 | 14130 | 14140 | 14140 | 14130 | 418 |
| 551 | 20230808 | 093500 | 2803284150 | 14140 | 14130 | 14140 | 14120 | 3836 |
| 552 | 20230808 | 093400 | 2749079990 | 14140 | 14120 | 14140 | 14120 | 1676 |
| 553 | 20230808 | 093300 | 2725398790 | 14130 | 14120 | 14130 | 14120 | 1205 |
| 554 | 20230808 | 093200 | 2708373490 | 14120 | 14120 | 14120 | 14110 | 1804 |
| 555 | 20230808 | 093100 | 2682903290 | 14120 | 14100 | 14120 | 14100 | 1696 |
| 556 | 20230808 | 093000 | 2658972170 | 14110 | 14090 | 14110 | 14090 | 1106 |
| 557 | 20230808 | 092900 | 2643383480 | 14090 | 14080 | 14090 | 14070 | 4012 |
| 558 | 20230808 | 092800 | 2586889270 | 14080 | 14110 | 14110 | 14060 | 20179 |
| 559 | 20230808 | 092700 | 2302624200 | 14100 | 14130 | 14130 | 14100 | 6964 |
| 560 | 20230808 | 092600 | 2204360370 | 14130 | 14130 | 14130 | 14120 | 985 |
| 561 | 20230808 | 092500 | 2190450180 | 14130 | 14130 | 14130 | 14120 | 1553 |
| 562 | 20230808 | 092400 | 2168509640 | 14130 | 14110 | 14130 | 14110 | 3743 |
| 563 | 20230808 | 092300 | 2115648490 | 14110 | 14110 | 14120 | 14110 | 1416 |
| 564 | 20230808 | 092200 | 2095664310 | 14120 | 14120 | 14120 | 14100 | 1803 |
| 565 | 20230808 | 092100 | 2070229060 | 14120 | 14120 | 14130 | 14110 | 2413 |
| 566 | 20230808 | 092000 | 2036169110 | 14130 | 14100 | 14130 | 14100 | 3726 |
| 567 | 20230808 | 091900 | 1983601870 | 14100 | 14090 | 14100 | 14080 | 4406 |
| 568 | 20230808 | 091800 | 1921538400 | 14090 | 14090 | 14090 | 14080 | 1795 |
| 569 | 20230808 | 091700 | 1896252730 | 14090 | 14110 | 14110 | 14080 | 8632 |
| 570 | 20230808 | 091600 | 1774557160 | 14110 | 14110 | 14130 | 14100 | 629 |
| 571 | 20230808 | 091500 | 1765684490 | 14110 | 14130 | 14130 | 14100 | 3038 |
| 572 | 20230808 | 091400 | 1722813580 | 14130 | 14110 | 14130 | 14100 | 3407 |
| 573 | 20230808 | 091300 | 1674736290 | 14110 | 14110 | 14110 | 14100 | 5953 |
| 574 | 20230808 | 091200 | 1590773310 | 14110 | 14110 | 14110 | 14090 | 6726 |
| 575 | 20230808 | 091100 | 1495926450 | 14110 | 14120 | 14130 | 14100 | 10965 |
| 576 | 20230808 | 091000 | 1341200770 | 14120 | 14130 | 14140 | 14110 | 8497 |
| 577 | 20230808 | 090900 | 1221207010 | 14140 | 14160 | 14160 | 14130 | 2490 |
| 578 | 20230808 | 090800 | 1185985050 | 14160 | 14170 | 14180 | 14120 | 24201 |
| 579 | 20230808 | 090700 | 843489310 | 14170 | 14170 | 14190 | 14170 | 5338 |
| 580 | 20230808 | 090600 | 767837430 | 14170 | 14200 | 14200 | 14150 | 14502 |
| 581 | 20230808 | 090500 | 562325660 | 14200 | 14240 | 14240 | 14200 | 6299 |
| 582 | 20230808 | 090400 | 472836300 | 14240 | 14250 | 14250 | 14240 | 3649 |
| 583 | 20230808 | 090300 | 420866450 | 14250 | 14230 | 14250 | 14230 | 4790 |
| 584 | 20230808 | 090200 | 352640990 | 14220 | 14220 | 14240 | 14200 | 2469 |
| 585 | 20230808 | 090100 | 317547980 | 14240 | 14230 | 14280 | 14190 | 9052 |
| 586 | 20230808 | 090000 | 188501010 | 14230 | 14180 | 14230 | 14180 | 13290 |