31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 3 | 20230905 | 184300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20230905 | 184200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20230905 | 184100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20230905 | 184000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20230905 | 183900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20230905 | 183800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20230905 | 183700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20230905 | 183600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20230905 | 183500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20230905 | 183400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20230905 | 183300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20230905 | 183200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20230905 | 183100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20230905 | 183000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20230905 | 182900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20230905 | 182800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20230905 | 182700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20230905 | 182600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20230905 | 182500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20230905 | 182400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20230905 | 182300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20230905 | 182200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20230905 | 182100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20230905 | 182000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20230905 | 181900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20230905 | 181800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20230905 | 181700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20230905 | 181600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20230905 | 181500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20230905 | 181400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 33 | 20230905 | 181300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20230905 | 181200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20230905 | 181100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20230905 | 181000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20230905 | 180900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20230905 | 180800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20230905 | 180700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20230905 | 180600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20230905 | 180500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20230905 | 180400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20230905 | 180300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20230905 | 180200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20230905 | 180100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20230905 | 180000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20230905 | 175900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20230905 | 175800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20230905 | 175700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20230905 | 175600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20230905 | 175500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20230905 | 175400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20230905 | 175300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20230905 | 175200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20230905 | 175100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20230905 | 175000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20230905 | 174900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20230905 | 174800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20230905 | 174700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20230905 | 174600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20230905 | 174500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20230905 | 174400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 63 | 20230905 | 174300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20230905 | 174200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20230905 | 174100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20230905 | 174000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20230905 | 173900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20230905 | 173800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20230905 | 173700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20230905 | 173600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20230905 | 173500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20230905 | 173400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20230905 | 173300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20230905 | 173200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20230905 | 173100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20230905 | 173000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20230905 | 172900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20230905 | 172800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20230905 | 172700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20230905 | 172600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20230905 | 172500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20230905 | 172400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20230905 | 172300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20230905 | 172200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20230905 | 172100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20230905 | 172000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20230905 | 171900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20230905 | 171800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20230905 | 171700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20230905 | 171600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20230905 | 171500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20230905 | 171400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 93 | 20230905 | 171300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20230905 | 171200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20230905 | 171100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20230905 | 171000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20230905 | 170900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20230905 | 170800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20230905 | 170700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20230905 | 170600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20230905 | 170500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20230905 | 170400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20230905 | 170300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20230905 | 170200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20230905 | 170100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20230905 | 170000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20230905 | 165900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20230905 | 165800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20230905 | 165700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20230905 | 165600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20230905 | 165500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20230905 | 165400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20230905 | 165300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20230905 | 165200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20230905 | 165100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20230905 | 165000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20230905 | 164900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20230905 | 164800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20230905 | 164700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20230905 | 164600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20230905 | 164500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20230905 | 164400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 123 | 20230905 | 164300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20230905 | 164200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20230905 | 164100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20230905 | 164000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20230905 | 163900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20230905 | 163800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20230905 | 163700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20230905 | 163600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20230905 | 163500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20230905 | 163400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20230905 | 163300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20230905 | 163200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20230905 | 163100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20230905 | 163000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20230905 | 162900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20230905 | 162800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20230905 | 162700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20230905 | 162600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20230905 | 162500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20230905 | 162400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20230905 | 162300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20230905 | 162200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20230905 | 162100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20230905 | 162000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20230905 | 161900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20230905 | 161800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20230905 | 161700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20230905 | 161600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20230905 | 161500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20230905 | 161400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 153 | 20230905 | 161300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20230905 | 161200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20230905 | 161100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20230905 | 161000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20230905 | 160900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20230905 | 160800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20230905 | 160700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20230905 | 160600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20230905 | 160500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20230905 | 160400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20230905 | 160300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20230905 | 160200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20230905 | 160100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20230905 | 160000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20230905 | 155900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20230905 | 155800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20230905 | 155700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20230905 | 155600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20230905 | 155500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20230905 | 155400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20230905 | 155300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20230905 | 155200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20230905 | 155100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20230905 | 155000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20230905 | 154900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20230905 | 154800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20230905 | 154700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20230905 | 154600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20230905 | 154500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20230905 | 154400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 183 | 20230905 | 154300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20230905 | 154200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20230905 | 154100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20230905 | 154000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20230905 | 153900 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20230905 | 153800 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20230905 | 153700 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20230905 | 153600 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20230905 | 153500 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20230905 | 153400 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20230905 | 153300 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20230905 | 153200 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20230905 | 153100 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20230905 | 153000 | 8750255850 | 14690 | 14690 | 14690 | 14690 | 18351 |
| 197 | 20230905 | 152900 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20230905 | 152800 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20230905 | 152700 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20230905 | 152600 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20230905 | 152500 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20230905 | 152400 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20230905 | 152300 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20230905 | 152200 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20230905 | 152100 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20230905 | 152000 | 8480679660 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20230905 | 151900 | 8480679660 | 14680 | 14690 | 14690 | 14670 | 467 |
| 208 | 20230905 | 151800 | 8473825380 | 14690 | 14680 | 14690 | 14670 | 2244 |
| 209 | 20230905 | 151700 | 8440883880 | 14680 | 14670 | 14680 | 14670 | 952 |
| 210 | 20230905 | 151600 | 8426912360 | 14670 | 14680 | 14680 | 14670 | 343 |
| 211 | 20230905 | 151500 | 8421879910 | 14670 | 14670 | 14680 | 14660 | 369 |
| 212 | 20230905 | 151400 | 8416465510 | 14680 | 14670 | 14680 | 14660 | 1590 |
| 213 | 20230905 | 151300 | 8393137430 | 14660 | 14660 | 14670 | 14660 | 348 |
| 214 | 20230905 | 151200 | 8388033570 | 14660 | 14670 | 14680 | 14660 | 3894 |
| 215 | 20230905 | 151100 | 8330919370 | 14670 | 14670 | 14680 | 14670 | 481 |
| 216 | 20230905 | 151000 | 8323861970 | 14670 | 14660 | 14680 | 14660 | 1031 |
| 217 | 20230905 | 150900 | 8308738140 | 14660 | 14670 | 14670 | 14660 | 314 |
| 218 | 20230905 | 150800 | 8304132080 | 14670 | 14680 | 14690 | 14670 | 1351 |
| 219 | 20230905 | 150700 | 8284301080 | 14690 | 14670 | 14690 | 14670 | 1029 |
| 220 | 20230905 | 150600 | 8269197460 | 14680 | 14670 | 14680 | 14660 | 807 |
| 221 | 20230905 | 150500 | 8257360080 | 14670 | 14660 | 14670 | 14660 | 807 |
| 222 | 20230905 | 150400 | 8245525530 | 14660 | 14660 | 14670 | 14660 | 209 |
| 223 | 20230905 | 150300 | 8242461570 | 14660 | 14660 | 14670 | 14660 | 358 |
| 224 | 20230905 | 150200 | 8237213220 | 14660 | 14670 | 14670 | 14660 | 777 |
| 225 | 20230905 | 150100 | 8225815280 | 14670 | 14660 | 14680 | 14660 | 1612 |
| 226 | 20230905 | 150000 | 8202167440 | 14660 | 14660 | 14670 | 14660 | 883 |
| 227 | 20230905 | 145900 | 8189222650 | 14660 | 14670 | 14680 | 14660 | 3473 |
| 228 | 20230905 | 145800 | 8138275360 | 14670 | 14680 | 14680 | 14670 | 234 |
| 229 | 20230905 | 145700 | 8134841940 | 14670 | 14690 | 14690 | 14670 | 4970 |
| 230 | 20230905 | 145600 | 8061880920 | 14680 | 14690 | 14690 | 14680 | 787 |
| 231 | 20230905 | 145500 | 8050321780 | 14680 | 14680 | 14690 | 14680 | 2245 |
| 232 | 20230905 | 145400 | 8017360250 | 14680 | 14680 | 14690 | 14680 | 416 |
| 233 | 20230905 | 145300 | 8011251650 | 14690 | 14680 | 14690 | 14680 | 432 |
| 234 | 20230905 | 145200 | 8004907620 | 14680 | 14680 | 14690 | 14680 | 390 |
| 235 | 20230905 | 145100 | 7999180300 | 14690 | 14690 | 14690 | 14680 | 410 |
| 236 | 20230905 | 145000 | 7993159290 | 14680 | 14680 | 14690 | 14680 | 596 |
| 237 | 20230905 | 144900 | 7984406120 | 14680 | 14680 | 14680 | 14680 | 299 |
| 238 | 20230905 | 144800 | 7980016800 | 14680 | 14670 | 14680 | 14670 | 803 |
| 239 | 20230905 | 144700 | 7968228780 | 14670 | 14670 | 14680 | 14670 | 260 |
| 240 | 20230905 | 144600 | 7964414160 | 14670 | 14670 | 14680 | 14670 | 465 |
| 241 | 20230905 | 144500 | 7957591110 | 14670 | 14680 | 14680 | 14670 | 582 |
| 242 | 20230905 | 144400 | 7949049540 | 14670 | 14660 | 14680 | 14660 | 419 |
| 243 | 20230905 | 144300 | 7942903200 | 14660 | 14670 | 14680 | 14660 | 1023 |
| 244 | 20230905 | 144200 | 7927895370 | 14670 | 14660 | 14670 | 14660 | 726 |
| 245 | 20230905 | 144100 | 7917247570 | 14660 | 14660 | 14660 | 14660 | 248 |
| 246 | 20230905 | 144000 | 7913611890 | 14660 | 14660 | 14670 | 14660 | 270 |
| 247 | 20230905 | 143900 | 7909653570 | 14660 | 14660 | 14670 | 14660 | 498 |
| 248 | 20230905 | 143800 | 7902349790 | 14660 | 14660 | 14670 | 14660 | 216 |
| 249 | 20230905 | 143700 | 7899183130 | 14660 | 14670 | 14670 | 14660 | 1268 |
| 250 | 20230905 | 143600 | 7880588160 | 14680 | 14650 | 14680 | 14640 | 2628 |
| 251 | 20230905 | 143500 | 7842058060 | 14640 | 14650 | 14650 | 14640 | 174 |
| 252 | 20230905 | 143400 | 7839510390 | 14640 | 14640 | 14650 | 14640 | 1448 |
| 253 | 20230905 | 143300 | 7818307220 | 14640 | 14640 | 14650 | 14640 | 362 |
| 254 | 20230905 | 143200 | 7813005880 | 14640 | 14650 | 14650 | 14640 | 8926 |
| 255 | 20230905 | 143100 | 7682244360 | 14660 | 14670 | 14680 | 14660 | 2495 |
| 256 | 20230905 | 143000 | 7645655740 | 14670 | 14670 | 14680 | 14660 | 726 |
| 257 | 20230905 | 142900 | 7635005300 | 14660 | 14660 | 14670 | 14660 | 367 |
| 258 | 20230905 | 142800 | 7629623540 | 14660 | 14660 | 14660 | 14650 | 557 |
| 259 | 20230905 | 142700 | 7621458610 | 14660 | 14660 | 14660 | 14650 | 3490 |
| 260 | 20230905 | 142600 | 7570308260 | 14650 | 14660 | 14690 | 14650 | 4847 |
| 261 | 20230905 | 142500 | 7499184340 | 14670 | 14670 | 14670 | 14670 | 2928 |
| 262 | 20230905 | 142400 | 7456230580 | 14670 | 14670 | 14680 | 14670 | 1503 |
| 263 | 20230905 | 142300 | 7434171570 | 14670 | 14670 | 14680 | 14670 | 295 |
| 264 | 20230905 | 142200 | 7429843670 | 14670 | 14670 | 14670 | 14670 | 209 |
| 265 | 20230905 | 142100 | 7426777640 | 14670 | 14680 | 14690 | 14670 | 2254 |
| 266 | 20230905 | 142000 | 7393689970 | 14680 | 14680 | 14690 | 14680 | 279 |
| 267 | 20230905 | 141900 | 7389593070 | 14680 | 14680 | 14690 | 14680 | 262 |
| 268 | 20230905 | 141800 | 7385746590 | 14680 | 14680 | 14690 | 14680 | 188 |
| 269 | 20230905 | 141700 | 7382986720 | 14680 | 14670 | 14680 | 14670 | 683 |
| 270 | 20230905 | 141600 | 7372960940 | 14670 | 14670 | 14670 | 14670 | 259 |
| 271 | 20230905 | 141500 | 7369161410 | 14670 | 14670 | 14670 | 14670 | 152 |
| 272 | 20230905 | 141400 | 7366931570 | 14670 | 14670 | 14690 | 14670 | 1359 |
| 273 | 20230905 | 141300 | 7346983320 | 14670 | 14680 | 14690 | 14670 | 1180 |
| 274 | 20230905 | 141200 | 7329658930 | 14680 | 14680 | 14680 | 14680 | 371 |
| 275 | 20230905 | 141100 | 7324212650 | 14680 | 14670 | 14680 | 14670 | 955 |
| 276 | 20230905 | 141000 | 7310196700 | 14670 | 14670 | 14680 | 14670 | 749 |
| 277 | 20230905 | 140900 | 7299208820 | 14670 | 14670 | 14680 | 14670 | 333 |
| 278 | 20230905 | 140800 | 7294321700 | 14670 | 14670 | 14680 | 14670 | 447 |
| 279 | 20230905 | 140700 | 7287762200 | 14670 | 14670 | 14680 | 14670 | 282 |
| 280 | 20230905 | 140600 | 7283624790 | 14670 | 14660 | 14670 | 14660 | 4855 |
| 281 | 20230905 | 140500 | 7212440870 | 14660 | 14660 | 14670 | 14660 | 340 |
| 282 | 20230905 | 140400 | 7207456160 | 14670 | 14660 | 14680 | 14660 | 4491 |
| 283 | 20230905 | 140300 | 7141534380 | 14660 | 14670 | 14670 | 14660 | 413 |
| 284 | 20230905 | 140200 | 7135478290 | 14670 | 14670 | 14680 | 14670 | 645 |
| 285 | 20230905 | 140100 | 7126016030 | 14670 | 14680 | 14680 | 14670 | 197 |
| 286 | 20230905 | 140000 | 7123125240 | 14670 | 14670 | 14680 | 14670 | 279 |
| 287 | 20230905 | 135900 | 7119031990 | 14670 | 14670 | 14680 | 14670 | 644 |
| 288 | 20230905 | 135800 | 7109584500 | 14670 | 14660 | 14680 | 14660 | 1699 |
| 289 | 20230905 | 135700 | 7084670310 | 14660 | 14670 | 14670 | 14660 | 705 |
| 290 | 20230905 | 135600 | 7074328730 | 14670 | 14660 | 14670 | 14660 | 642 |
| 291 | 20230905 | 135500 | 7064912630 | 14660 | 14660 | 14670 | 14660 | 1413 |
| 292 | 20230905 | 135400 | 7044197750 | 14660 | 14670 | 14680 | 14660 | 3460 |
| 293 | 20230905 | 135300 | 6993437200 | 14670 | 14670 | 14670 | 14670 | 393 |
| 294 | 20230905 | 135200 | 6987671890 | 14670 | 14680 | 14680 | 14670 | 1742 |
| 295 | 20230905 | 135100 | 6962109910 | 14680 | 14680 | 14680 | 14680 | 211 |
| 296 | 20230905 | 135000 | 6959012430 | 14680 | 14670 | 14680 | 14670 | 979 |
| 297 | 20230905 | 134900 | 6944640980 | 14670 | 14680 | 14680 | 14670 | 921 |
| 298 | 20230905 | 134800 | 6931120800 | 14680 | 14670 | 14690 | 14670 | 162 |
| 299 | 20230905 | 134700 | 6928742770 | 14670 | 14680 | 14680 | 14670 | 1442 |
| 300 | 20230905 | 134600 | 6907574500 | 14680 | 14670 | 14680 | 14670 | 180 |
| 301 | 20230905 | 134500 | 6904932770 | 14670 | 14670 | 14680 | 14670 | 236 |
| 302 | 20230905 | 134400 | 6901470150 | 14670 | 14670 | 14680 | 14670 | 102 |
| 303 | 20230905 | 134300 | 6899973760 | 14670 | 14680 | 14680 | 14670 | 361 |
| 304 | 20230905 | 134200 | 6894675260 | 14680 | 14680 | 14680 | 14680 | 188 |
| 305 | 20230905 | 134100 | 6891915420 | 14680 | 14670 | 14690 | 14670 | 60 |
| 306 | 20230905 | 134000 | 6891034530 | 14670 | 14680 | 14690 | 14670 | 1240 |
| 307 | 20230905 | 133900 | 6872831550 | 14690 | 14670 | 14690 | 14670 | 63 |
| 308 | 20230905 | 133800 | 6871906660 | 14680 | 14670 | 14680 | 14670 | 1029 |
| 309 | 20230905 | 133700 | 6856801880 | 14670 | 14670 | 14680 | 14670 | 518 |
| 310 | 20230905 | 133600 | 6849200980 | 14680 | 14670 | 14680 | 14670 | 210 |
| 311 | 20230905 | 133500 | 6846119270 | 14670 | 14670 | 14680 | 14670 | 1357 |
| 312 | 20230905 | 133400 | 6826199290 | 14680 | 14680 | 14680 | 14670 | 813 |
| 313 | 20230905 | 133300 | 6814265920 | 14680 | 14680 | 14690 | 14680 | 158 |
| 314 | 20230905 | 133200 | 6811946360 | 14680 | 14680 | 14690 | 14680 | 117 |
| 315 | 20230905 | 133100 | 6810228770 | 14680 | 14690 | 14690 | 14680 | 303 |
| 316 | 20230905 | 133000 | 6805779540 | 14690 | 14680 | 14690 | 14680 | 383 |
| 317 | 20230905 | 132900 | 6800153980 | 14680 | 14690 | 14690 | 14680 | 252 |
| 318 | 20230905 | 132800 | 6796454500 | 14680 | 14670 | 14690 | 14670 | 4416 |
| 319 | 20230905 | 132700 | 6731627620 | 14680 | 14680 | 14680 | 14670 | 347 |
| 320 | 20230905 | 132600 | 6726535010 | 14680 | 14680 | 14680 | 14670 | 269 |
| 321 | 20230905 | 132500 | 6722586860 | 14670 | 14670 | 14680 | 14670 | 308 |
| 322 | 20230905 | 132400 | 6718066690 | 14670 | 14670 | 14680 | 14670 | 167 |
| 323 | 20230905 | 132300 | 6715616100 | 14670 | 14670 | 14680 | 14670 | 80 |
| 324 | 20230905 | 132200 | 6714442410 | 14670 | 14670 | 14680 | 14670 | 491 |
| 325 | 20230905 | 132100 | 6707239130 | 14670 | 14670 | 14670 | 14670 | 80 |
| 326 | 20230905 | 132000 | 6706065530 | 14670 | 14670 | 14680 | 14670 | 1217 |
| 327 | 20230905 | 131900 | 6688212030 | 14670 | 14670 | 14680 | 14670 | 290 |
| 328 | 20230905 | 131800 | 6683955730 | 14670 | 14680 | 14680 | 14670 | 304 |
| 329 | 20230905 | 131700 | 6679493030 | 14680 | 14660 | 14690 | 14660 | 1312 |
| 330 | 20230905 | 131600 | 6660243370 | 14670 | 14670 | 14670 | 14660 | 347 |
| 331 | 20230905 | 131500 | 6655153130 | 14660 | 14660 | 14670 | 14660 | 319 |
| 332 | 20230905 | 131400 | 6650475220 | 14660 | 14660 | 14670 | 14660 | 228 |
| 333 | 20230905 | 131300 | 6647131470 | 14660 | 14660 | 14660 | 14660 | 556 |
| 334 | 20230905 | 131200 | 6638980510 | 14650 | 14650 | 14660 | 14650 | 304 |
| 335 | 20230905 | 131100 | 6634524230 | 14650 | 14640 | 14650 | 14640 | 1632 |
| 336 | 20230905 | 131000 | 6610616510 | 14650 | 14640 | 14650 | 14640 | 300 |
| 337 | 20230905 | 130900 | 6606222770 | 14640 | 14640 | 14650 | 14640 | 481 |
| 338 | 20230905 | 130800 | 6599177890 | 14640 | 14640 | 14640 | 14640 | 492 |
| 339 | 20230905 | 130700 | 6591975010 | 14640 | 14650 | 14650 | 14640 | 158 |
| 340 | 20230905 | 130600 | 6589660970 | 14640 | 14660 | 14660 | 14640 | 12718 |
| 341 | 20230905 | 130500 | 6403328600 | 14660 | 14670 | 14680 | 14660 | 720 |
| 342 | 20230905 | 130400 | 6392766960 | 14670 | 14670 | 14680 | 14670 | 166 |
| 343 | 20230905 | 130300 | 6390331020 | 14670 | 14670 | 14680 | 14670 | 390 |
| 344 | 20230905 | 130200 | 6384608320 | 14670 | 14660 | 14670 | 14660 | 456 |
| 345 | 20230905 | 130100 | 6377920160 | 14660 | 14650 | 14660 | 14650 | 442 |
| 346 | 20230905 | 130000 | 6371440700 | 14660 | 14650 | 14660 | 14640 | 1517 |
| 347 | 20230905 | 125900 | 6349216540 | 14640 | 14650 | 14650 | 14640 | 196 |
| 348 | 20230905 | 125800 | 6346345590 | 14650 | 14650 | 14660 | 14650 | 1246 |
| 349 | 20230905 | 125700 | 6328091550 | 14660 | 14650 | 14660 | 14650 | 87 |
| 350 | 20230905 | 125600 | 6326816770 | 14650 | 14640 | 14660 | 14640 | 657 |
| 351 | 20230905 | 125500 | 6317190990 | 14640 | 14640 | 14650 | 14640 | 343 |
| 352 | 20230905 | 125400 | 6312169410 | 14650 | 14650 | 14650 | 14640 | 634 |
| 353 | 20230905 | 125300 | 6302882450 | 14650 | 14640 | 14650 | 14640 | 219 |
| 354 | 20230905 | 125200 | 6299674950 | 14650 | 14640 | 14650 | 14640 | 299 |
| 355 | 20230905 | 125100 | 6295295060 | 14640 | 14650 | 14660 | 14640 | 1240 |
| 356 | 20230905 | 125000 | 6277129900 | 14650 | 14650 | 14650 | 14640 | 889 |
| 357 | 20230905 | 124900 | 6264106250 | 14650 | 14640 | 14650 | 14640 | 2910 |
| 358 | 20230905 | 124800 | 6221503430 | 14650 | 14650 | 14660 | 14640 | 114 |
| 359 | 20230905 | 124700 | 6219833960 | 14650 | 14640 | 14650 | 14640 | 386 |
| 360 | 20230905 | 124600 | 6214179920 | 14640 | 14640 | 14650 | 14640 | 222 |
| 361 | 20230905 | 124500 | 6210929740 | 14650 | 14650 | 14650 | 14640 | 460 |
| 362 | 20230905 | 124400 | 6204190750 | 14650 | 14650 | 14660 | 14640 | 657 |
| 363 | 20230905 | 124300 | 6194564900 | 14650 | 14650 | 14650 | 14640 | 665 |
| 364 | 20230905 | 124200 | 6184823240 | 14640 | 14640 | 14670 | 14640 | 1112 |
| 365 | 20230905 | 124100 | 6168529430 | 14650 | 14650 | 14660 | 14650 | 2427 |
| 366 | 20230905 | 124000 | 6132973830 | 14660 | 14660 | 14660 | 14650 | 239 |
| 367 | 20230905 | 123900 | 6129470480 | 14650 | 14650 | 14650 | 14650 | 93 |
| 368 | 20230905 | 123800 | 6128108030 | 14650 | 14650 | 14650 | 14640 | 2437 |
| 369 | 20230905 | 123700 | 6092423080 | 14650 | 14650 | 14650 | 14640 | 523 |
| 370 | 20230905 | 123600 | 6084763650 | 14650 | 14660 | 14660 | 14640 | 1154 |
| 371 | 20230905 | 123500 | 6067855200 | 14650 | 14650 | 14650 | 14650 | 80 |
| 372 | 20230905 | 123400 | 6066683200 | 14650 | 14660 | 14660 | 14650 | 1334 |
| 373 | 20230905 | 123300 | 6047136570 | 14650 | 14650 | 14650 | 14640 | 325 |
| 374 | 20230905 | 123200 | 6042376210 | 14650 | 14650 | 14650 | 14640 | 103 |
| 375 | 20230905 | 123100 | 6040867970 | 14640 | 14650 | 14650 | 14640 | 4043 |
| 376 | 20230905 | 123000 | 5981638490 | 14640 | 14650 | 14650 | 14640 | 419 |
| 377 | 20230905 | 122900 | 5975501360 | 14640 | 14640 | 14650 | 14640 | 255 |
| 378 | 20230905 | 122800 | 5971766130 | 14640 | 14640 | 14650 | 14640 | 339 |
| 379 | 20230905 | 122700 | 5966802770 | 14640 | 14650 | 14650 | 14640 | 264 |
| 380 | 20230905 | 122600 | 5962935700 | 14650 | 14660 | 14690 | 14640 | 3133 |
| 381 | 20230905 | 122500 | 5917020630 | 14660 | 14650 | 14660 | 14650 | 633 |
| 382 | 20230905 | 122400 | 5907745040 | 14650 | 14660 | 14660 | 14650 | 177 |
| 383 | 20230905 | 122300 | 5905151730 | 14660 | 14650 | 14660 | 14650 | 84 |
| 384 | 20230905 | 122200 | 5903920970 | 14650 | 14650 | 14660 | 14650 | 402 |
| 385 | 20230905 | 122100 | 5898028560 | 14650 | 14650 | 14660 | 14650 | 106 |
| 386 | 20230905 | 122000 | 5896475540 | 14660 | 14650 | 14660 | 14650 | 206 |
| 387 | 20230905 | 121900 | 5893456110 | 14650 | 14650 | 14660 | 14650 | 96 |
| 388 | 20230905 | 121800 | 5892049700 | 14660 | 14640 | 14660 | 14640 | 1208 |
| 389 | 20230905 | 121700 | 5874351700 | 14640 | 14640 | 14650 | 14640 | 102 |
| 390 | 20230905 | 121600 | 5872858400 | 14640 | 14640 | 14640 | 14640 | 650 |
| 391 | 20230905 | 121500 | 5863342400 | 14640 | 14650 | 14650 | 14640 | 249 |
| 392 | 20230905 | 121400 | 5859696920 | 14650 | 14640 | 14650 | 14640 | 603 |
| 393 | 20230905 | 121300 | 5850867410 | 14630 | 14640 | 14650 | 14630 | 611 |
| 394 | 20230905 | 121200 | 5841923210 | 14630 | 14640 | 14640 | 14630 | 1235 |
| 395 | 20230905 | 121100 | 5823843810 | 14640 | 14640 | 14650 | 14640 | 1742 |
| 396 | 20230905 | 121000 | 5798339200 | 14640 | 14630 | 14650 | 14630 | 3261 |
| 397 | 20230905 | 120900 | 5750595370 | 14630 | 14630 | 14640 | 14630 | 241 |
| 398 | 20230905 | 120800 | 5747068430 | 14630 | 14630 | 14640 | 14630 | 723 |
| 399 | 20230905 | 120700 | 5736490790 | 14630 | 14630 | 14640 | 14630 | 1005 |
| 400 | 20230905 | 120600 | 5721779110 | 14640 | 14660 | 14670 | 14630 | 18936 |
| 401 | 20230905 | 120500 | 5444322250 | 14660 | 14660 | 14670 | 14660 | 432 |
| 402 | 20230905 | 120400 | 5437987510 | 14670 | 14660 | 14670 | 14660 | 115 |
| 403 | 20230905 | 120300 | 5436301290 | 14660 | 14660 | 14660 | 14660 | 317 |
| 404 | 20230905 | 120200 | 5431654070 | 14660 | 14670 | 14670 | 14660 | 1146 |
| 405 | 20230905 | 120100 | 5414842460 | 14670 | 14670 | 14680 | 14660 | 542 |
| 406 | 20230905 | 120000 | 5406888570 | 14660 | 14680 | 14680 | 14660 | 1289 |
| 407 | 20230905 | 115900 | 5387968210 | 14670 | 14670 | 14670 | 14660 | 1505 |
| 408 | 20230905 | 115800 | 5365890300 | 14670 | 14670 | 14670 | 14660 | 4249 |
| 409 | 20230905 | 115700 | 5303558270 | 14680 | 14690 | 14690 | 14670 | 7048 |
| 410 | 20230905 | 115600 | 5200071740 | 14690 | 14690 | 14690 | 14690 | 61 |
| 411 | 20230905 | 115500 | 5199175650 | 14700 | 14700 | 14700 | 14690 | 59 |
| 412 | 20230905 | 115400 | 5198308810 | 14690 | 14690 | 14700 | 14690 | 216 |
| 413 | 20230905 | 115300 | 5195134640 | 14690 | 14690 | 14700 | 14690 | 51 |
| 414 | 20230905 | 115200 | 5194385440 | 14690 | 14680 | 14700 | 14680 | 908 |
| 415 | 20230905 | 115100 | 5181047590 | 14680 | 14680 | 14690 | 14680 | 688 |
| 416 | 20230905 | 115000 | 5170941350 | 14680 | 14680 | 14690 | 14680 | 125 |
| 417 | 20230905 | 114900 | 5169105760 | 14690 | 14690 | 14690 | 14680 | 1546 |
| 418 | 20230905 | 114800 | 5146397540 | 14690 | 14700 | 14700 | 14690 | 601 |
| 419 | 20230905 | 114700 | 5137566600 | 14690 | 14690 | 14690 | 14680 | 9482 |
| 420 | 20230905 | 114600 | 4998276470 | 14700 | 14690 | 14700 | 14690 | 3952 |
| 421 | 20230905 | 114500 | 4940212930 | 14700 | 14690 | 14710 | 14690 | 3627 |
| 422 | 20230905 | 114400 | 4886897920 | 14690 | 14690 | 14690 | 14690 | 591 |
| 423 | 20230905 | 114300 | 4878216130 | 14690 | 14700 | 14700 | 14690 | 3455 |
| 424 | 20230905 | 114200 | 4827430110 | 14700 | 14730 | 14730 | 14700 | 6528 |
| 425 | 20230905 | 114100 | 4731382170 | 14720 | 14720 | 14730 | 14720 | 346 |
| 426 | 20230905 | 114000 | 4726286820 | 14730 | 14720 | 14730 | 14720 | 431 |
| 427 | 20230905 | 113900 | 4719939270 | 14720 | 14720 | 14730 | 14720 | 445 |
| 428 | 20230905 | 113800 | 4713385910 | 14730 | 14730 | 14730 | 14720 | 4549 |
| 429 | 20230905 | 113700 | 4646389700 | 14730 | 14740 | 14740 | 14730 | 297 |
| 430 | 20230905 | 113600 | 4642012490 | 14730 | 14730 | 14740 | 14730 | 27 |
| 431 | 20230905 | 113500 | 4641614770 | 14730 | 14740 | 14740 | 14730 | 2845 |
| 432 | 20230905 | 113400 | 4599680060 | 14730 | 14750 | 14750 | 14730 | 3227 |
| 433 | 20230905 | 113300 | 4552106360 | 14750 | 14750 | 14750 | 14750 | 339 |
| 434 | 20230905 | 113200 | 4547106110 | 14750 | 14750 | 14750 | 14750 | 2982 |
| 435 | 20230905 | 113100 | 4503121610 | 14750 | 14770 | 14770 | 14750 | 1105 |
| 436 | 20230905 | 113000 | 4486816840 | 14760 | 14760 | 14770 | 14760 | 346 |
| 437 | 20230905 | 112900 | 4481707140 | 14770 | 14750 | 14770 | 14750 | 370 |
| 438 | 20230905 | 112800 | 4476244920 | 14750 | 14750 | 14750 | 14740 | 1613 |
| 439 | 20230905 | 112700 | 4452456360 | 14750 | 14760 | 14760 | 14750 | 1335 |
| 440 | 20230905 | 112600 | 4432764760 | 14750 | 14760 | 14760 | 14750 | 964 |
| 441 | 20230905 | 112500 | 4418536760 | 14750 | 14750 | 14760 | 14750 | 642 |
| 442 | 20230905 | 112400 | 4409062240 | 14750 | 14760 | 14760 | 14740 | 714 |
| 443 | 20230905 | 112300 | 4398535480 | 14760 | 14760 | 14760 | 14750 | 4173 |
| 444 | 20230905 | 112200 | 4336957170 | 14760 | 14770 | 14770 | 14760 | 1331 |
| 445 | 20230905 | 112100 | 4317298990 | 14760 | 14770 | 14770 | 14760 | 1744 |
| 446 | 20230905 | 112000 | 4291540230 | 14770 | 14790 | 14790 | 14770 | 678 |
| 447 | 20230905 | 111900 | 4281519910 | 14790 | 14790 | 14790 | 14780 | 1405 |
| 448 | 20230905 | 111800 | 4260741140 | 14790 | 14800 | 14800 | 14790 | 268 |
| 449 | 20230905 | 111700 | 4256777280 | 14790 | 14800 | 14800 | 14790 | 136 |
| 450 | 20230905 | 111600 | 4254765740 | 14800 | 14790 | 14800 | 14790 | 1493 |
| 451 | 20230905 | 111500 | 4232677470 | 14800 | 14790 | 14800 | 14790 | 97 |
| 452 | 20230905 | 111400 | 4231242480 | 14790 | 14780 | 14790 | 14780 | 507 |
| 453 | 20230905 | 111300 | 4223744050 | 14780 | 14780 | 14790 | 14780 | 1104 |
| 454 | 20230905 | 111200 | 4207423280 | 14770 | 14780 | 14780 | 14770 | 453 |
| 455 | 20230905 | 111100 | 4200727960 | 14780 | 14780 | 14790 | 14770 | 2389 |
| 456 | 20230905 | 111000 | 4165419000 | 14790 | 14790 | 14790 | 14780 | 946 |
| 457 | 20230905 | 110900 | 4151428600 | 14780 | 14790 | 14790 | 14780 | 1387 |
| 458 | 20230905 | 110800 | 4130926810 | 14780 | 14780 | 14780 | 14780 | 266 |
| 459 | 20230905 | 110700 | 4126995330 | 14780 | 14790 | 14790 | 14780 | 356 |
| 460 | 20230905 | 110600 | 4121731510 | 14790 | 14790 | 14790 | 14780 | 466 |
| 461 | 20230905 | 110500 | 4114840900 | 14780 | 14790 | 14790 | 14780 | 1214 |
| 462 | 20230905 | 110400 | 4096886240 | 14790 | 14800 | 14810 | 14790 | 1127 |
| 463 | 20230905 | 110300 | 4080206930 | 14800 | 14800 | 14810 | 14800 | 2667 |
| 464 | 20230905 | 110200 | 4040730230 | 14790 | 14770 | 14790 | 14770 | 4562 |
| 465 | 20230905 | 110100 | 3973264250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 466 | 20230905 | 110000 | 3973264250 | 14770 | 14770 | 14780 | 14770 | 233 |
| 467 | 20230905 | 105900 | 3969820950 | 14780 | 14780 | 14790 | 14770 | 520 |
| 468 | 20230905 | 105800 | 3962135450 | 14780 | 14780 | 14790 | 14780 | 548 |
| 469 | 20230905 | 105700 | 3954035890 | 14780 | 14780 | 14780 | 14770 | 734 |
| 470 | 20230905 | 105600 | 3943187380 | 14780 | 14770 | 14780 | 14770 | 1314 |
| 471 | 20230905 | 105500 | 3923773850 | 14770 | 14770 | 14790 | 14770 | 391 |
| 472 | 20230905 | 105400 | 3917995760 | 14770 | 14760 | 14770 | 14760 | 2632 |
| 473 | 20230905 | 105300 | 3879135030 | 14750 | 14750 | 14760 | 14750 | 1135 |
| 474 | 20230905 | 105200 | 3862382530 | 14760 | 14740 | 14760 | 14740 | 1860 |
| 475 | 20230905 | 105100 | 3834943680 | 14740 | 14750 | 14750 | 14740 | 16 |
| 476 | 20230905 | 105000 | 3834707820 | 14740 | 14730 | 14740 | 14730 | 1548 |
| 477 | 20230905 | 104900 | 3811890620 | 14740 | 14740 | 14740 | 14730 | 566 |
| 478 | 20230905 | 104800 | 3803547790 | 14740 | 14750 | 14750 | 14740 | 79 |
| 479 | 20230905 | 104700 | 3802383030 | 14750 | 14750 | 14750 | 14740 | 2141 |
| 480 | 20230905 | 104600 | 3770805560 | 14750 | 14760 | 14760 | 14750 | 484 |
| 481 | 20230905 | 104500 | 3763664170 | 14760 | 14760 | 14760 | 14750 | 2683 |
| 482 | 20230905 | 104400 | 3724063110 | 14770 | 14760 | 14770 | 14760 | 868 |
| 483 | 20230905 | 104300 | 3711250190 | 14760 | 14770 | 14770 | 14760 | 245 |
| 484 | 20230905 | 104200 | 3707633280 | 14770 | 14760 | 14770 | 14750 | 1400 |
| 485 | 20230905 | 104100 | 3686969300 | 14760 | 14760 | 14760 | 14760 | 341 |
| 486 | 20230905 | 104000 | 3681936140 | 14760 | 14760 | 14770 | 14760 | 433 |
| 487 | 20230905 | 103900 | 3675544940 | 14760 | 14760 | 14760 | 14750 | 693 |
| 488 | 20230905 | 103800 | 3665316680 | 14770 | 14750 | 14770 | 14750 | 1144 |
| 489 | 20230905 | 103700 | 3648440460 | 14750 | 14760 | 14760 | 14750 | 1515 |
| 490 | 20230905 | 103600 | 3626092620 | 14760 | 14760 | 14760 | 14760 | 102 |
| 491 | 20230905 | 103500 | 3624587100 | 14770 | 14780 | 14780 | 14770 | 801 |
| 492 | 20230905 | 103400 | 3612756290 | 14780 | 14780 | 14790 | 14770 | 504 |
| 493 | 20230905 | 103300 | 3605307100 | 14780 | 14780 | 14780 | 14770 | 271 |
| 494 | 20230905 | 103200 | 3601302560 | 14780 | 14780 | 14780 | 14770 | 317 |
| 495 | 20230905 | 103100 | 3596617310 | 14780 | 14760 | 14780 | 14760 | 514 |
| 496 | 20230905 | 103000 | 3589023000 | 14770 | 14740 | 14770 | 14740 | 798 |
| 497 | 20230905 | 102900 | 3577247840 | 14740 | 14740 | 14750 | 14740 | 217 |
| 498 | 20230905 | 102800 | 3574049180 | 14740 | 14710 | 14740 | 14710 | 362 |
| 499 | 20230905 | 102700 | 3568720570 | 14720 | 14690 | 14730 | 14690 | 713 |
| 500 | 20230905 | 102600 | 3558231710 | 14700 | 14700 | 14700 | 14690 | 292 |
| 501 | 20230905 | 102500 | 3553942110 | 14700 | 14700 | 14700 | 14690 | 116 |
| 502 | 20230905 | 102400 | 3552236940 | 14700 | 14720 | 14720 | 14700 | 12871 |
| 503 | 20230905 | 102300 | 3362903390 | 14720 | 14720 | 14720 | 14710 | 179 |
| 504 | 20230905 | 102200 | 3360268870 | 14720 | 14710 | 14720 | 14710 | 436 |
| 505 | 20230905 | 102100 | 3353851370 | 14720 | 14710 | 14720 | 14700 | 1404 |
| 506 | 20230905 | 102000 | 3333200590 | 14710 | 14720 | 14720 | 14710 | 5713 |
| 507 | 20230905 | 101900 | 3249161760 | 14720 | 14720 | 14720 | 14710 | 390 |
| 508 | 20230905 | 101800 | 3243421470 | 14720 | 14710 | 14730 | 14710 | 93 |
| 509 | 20230905 | 101700 | 3242052400 | 14710 | 14700 | 14710 | 14700 | 365 |
| 510 | 20230905 | 101600 | 3236683970 | 14700 | 14730 | 14730 | 14700 | 518 |
| 511 | 20230905 | 101500 | 3229064570 | 14710 | 14710 | 14730 | 14710 | 342 |
| 512 | 20230905 | 101400 | 3224033360 | 14710 | 14710 | 14730 | 14710 | 852 |
| 513 | 20230905 | 101300 | 3211495410 | 14700 | 14740 | 14750 | 14700 | 13792 |
| 514 | 20230905 | 101200 | 3008445120 | 14750 | 14740 | 14750 | 14740 | 1101 |
| 515 | 20230905 | 101100 | 2992215290 | 14740 | 14740 | 14740 | 14730 | 331 |
| 516 | 20230905 | 101000 | 2987338420 | 14740 | 14740 | 14740 | 14730 | 775 |
| 517 | 20230905 | 100900 | 2975914930 | 14750 | 14740 | 14750 | 14740 | 481 |
| 518 | 20230905 | 100800 | 2968824780 | 14740 | 14740 | 14740 | 14740 | 316 |
| 519 | 20230905 | 100700 | 2964166940 | 14740 | 14730 | 14740 | 14730 | 315 |
| 520 | 20230905 | 100600 | 2959525500 | 14730 | 14730 | 14730 | 14730 | 558 |
| 521 | 20230905 | 100500 | 2951306160 | 14740 | 14730 | 14740 | 14730 | 300 |
| 522 | 20230905 | 100400 | 2946884580 | 14720 | 14730 | 14730 | 14720 | 1071 |
| 523 | 20230905 | 100300 | 2931111710 | 14730 | 14730 | 14740 | 14720 | 988 |
| 524 | 20230905 | 100200 | 2916558480 | 14730 | 14730 | 14760 | 14730 | 1356 |
| 525 | 20230905 | 100100 | 2896583890 | 14740 | 14730 | 14740 | 14720 | 2183 |
| 526 | 20230905 | 100000 | 2864411940 | 14740 | 14740 | 14770 | 14730 | 1371 |
| 527 | 20230905 | 095900 | 2844204700 | 14740 | 14750 | 14750 | 14740 | 268 |
| 528 | 20230905 | 095800 | 2840252100 | 14750 | 14750 | 14750 | 14740 | 4155 |
| 529 | 20230905 | 095700 | 2778977920 | 14750 | 14740 | 14760 | 14730 | 2428 |
| 530 | 20230905 | 095600 | 2743165910 | 14730 | 14720 | 14740 | 14720 | 1134 |
| 531 | 20230905 | 095500 | 2726451630 | 14730 | 14720 | 14730 | 14710 | 1799 |
| 532 | 20230905 | 095400 | 2699962690 | 14710 | 14710 | 14710 | 14710 | 187 |
| 533 | 20230905 | 095300 | 2697211920 | 14720 | 14710 | 14720 | 14710 | 373 |
| 534 | 20230905 | 095200 | 2691724130 | 14710 | 14690 | 14710 | 14680 | 1209 |
| 535 | 20230905 | 095100 | 2673951240 | 14680 | 14690 | 14700 | 14670 | 1447 |
| 536 | 20230905 | 095000 | 2652707070 | 14690 | 14670 | 14690 | 14670 | 1884 |
| 537 | 20230905 | 094900 | 2625046330 | 14680 | 14670 | 14680 | 14660 | 1056 |
| 538 | 20230905 | 094800 | 2609559290 | 14670 | 14650 | 14670 | 14650 | 2232 |
| 539 | 20230905 | 094700 | 2576842960 | 14650 | 14640 | 14650 | 14640 | 651 |
| 540 | 20230905 | 094600 | 2567307370 | 14640 | 14640 | 14640 | 14640 | 409 |
| 541 | 20230905 | 094500 | 2561319610 | 14640 | 14640 | 14640 | 14630 | 1834 |
| 542 | 20230905 | 094400 | 2534484500 | 14640 | 14640 | 14650 | 14630 | 1894 |
| 543 | 20230905 | 094300 | 2506773630 | 14630 | 14630 | 14630 | 14620 | 4231 |
| 544 | 20230905 | 094200 | 2444875550 | 14640 | 14650 | 14650 | 14640 | 1375 |
| 545 | 20230905 | 094100 | 2424742520 | 14650 | 14650 | 14650 | 14640 | 3272 |
| 546 | 20230905 | 094000 | 2376831140 | 14650 | 14650 | 14660 | 14640 | 3577 |
| 547 | 20230905 | 093900 | 2324425160 | 14660 | 14680 | 14680 | 14650 | 2171 |
| 548 | 20230905 | 093800 | 2292592140 | 14680 | 14690 | 14690 | 14670 | 1665 |
| 549 | 20230905 | 093700 | 2268158610 | 14680 | 14690 | 14690 | 14680 | 466 |
| 550 | 20230905 | 093600 | 2261313380 | 14690 | 14670 | 14690 | 14660 | 945 |
| 551 | 20230905 | 093500 | 2247452090 | 14670 | 14650 | 14680 | 14650 | 673 |
| 552 | 20230905 | 093400 | 2237583580 | 14660 | 14700 | 14700 | 14640 | 8127 |
| 553 | 20230905 | 093300 | 2118474090 | 14700 | 14690 | 14710 | 14680 | 3040 |
| 554 | 20230905 | 093200 | 2073821250 | 14700 | 14750 | 14750 | 14700 | 14204 |
| 555 | 20230905 | 093100 | 1864869510 | 14760 | 14710 | 14760 | 14710 | 2984 |
| 556 | 20230905 | 093000 | 1820941760 | 14720 | 14700 | 14720 | 14700 | 741 |
| 557 | 20230905 | 092900 | 1810035810 | 14710 | 14710 | 14710 | 14700 | 2290 |
| 558 | 20230905 | 092800 | 1776358150 | 14710 | 14700 | 14710 | 14700 | 1207 |
| 559 | 20230905 | 092700 | 1758609780 | 14690 | 14700 | 14700 | 14690 | 682 |
| 560 | 20230905 | 092600 | 1748585110 | 14700 | 14710 | 14710 | 14680 | 3171 |
| 561 | 20230905 | 092500 | 1702003110 | 14690 | 14720 | 14720 | 14690 | 6201 |
| 562 | 20230905 | 092400 | 1610820620 | 14720 | 14750 | 14770 | 14720 | 4710 |
| 563 | 20230905 | 092300 | 1541419910 | 14740 | 14790 | 14790 | 14740 | 6527 |
| 564 | 20230905 | 092200 | 1445084780 | 14790 | 14790 | 14800 | 14790 | 1408 |
| 565 | 20230905 | 092100 | 1424260310 | 14800 | 14810 | 14820 | 14800 | 2092 |
| 566 | 20230905 | 092000 | 1393293700 | 14820 | 14830 | 14830 | 14810 | 1616 |
| 567 | 20230905 | 091900 | 1369351790 | 14820 | 14840 | 14840 | 14820 | 807 |
| 568 | 20230905 | 091800 | 1357386720 | 14830 | 14780 | 14850 | 14780 | 10157 |
| 569 | 20230905 | 091700 | 1206905170 | 14790 | 14780 | 14790 | 14780 | 558 |
| 570 | 20230905 | 091600 | 1198657920 | 14780 | 14760 | 14780 | 14760 | 820 |
| 571 | 20230905 | 091500 | 1186541680 | 14760 | 14750 | 14770 | 14750 | 3514 |
| 572 | 20230905 | 091400 | 1134680180 | 14750 | 14740 | 14760 | 14740 | 2296 |
| 573 | 20230905 | 091300 | 1100826080 | 14750 | 14760 | 14770 | 14740 | 1390 |
| 574 | 20230905 | 091200 | 1080320740 | 14770 | 14760 | 14770 | 14760 | 2747 |
| 575 | 20230905 | 091100 | 1039771870 | 14770 | 14780 | 14780 | 14760 | 682 |
| 576 | 20230905 | 091000 | 1029699190 | 14770 | 14760 | 14780 | 14760 | 1642 |
| 577 | 20230905 | 090900 | 1005454040 | 14760 | 14750 | 14770 | 14740 | 3631 |
| 578 | 20230905 | 090800 | 951898630 | 14760 | 14770 | 14770 | 14760 | 3061 |
| 579 | 20230905 | 090700 | 906705210 | 14770 | 14830 | 14830 | 14770 | 2429 |
| 580 | 20230905 | 090600 | 870811830 | 14830 | 14830 | 14840 | 14780 | 2269 |
| 581 | 20230905 | 090500 | 837224030 | 14810 | 14800 | 14870 | 14790 | 5917 |
| 582 | 20230905 | 090400 | 749447720 | 14850 | 14850 | 14880 | 14810 | 9464 |
| 583 | 20230905 | 090300 | 608946610 | 14850 | 14860 | 14870 | 14850 | 6761 |
| 584 | 20230905 | 090200 | 508506910 | 14860 | 14850 | 14860 | 14820 | 6807 |
| 585 | 20230905 | 090100 | 407490150 | 14850 | 14800 | 14860 | 14760 | 7765 |
| 586 | 20230905 | 090000 | 292483290 | 14810 | 14830 | 14830 | 14750 | 19756 |