31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 3 | 20230913 | 184300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230913 | 184200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230913 | 184100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230913 | 184000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230913 | 183900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230913 | 183800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230913 | 183700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230913 | 183600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230913 | 183500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230913 | 183400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230913 | 183300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230913 | 183200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230913 | 183100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230913 | 183000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230913 | 182900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230913 | 182800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230913 | 182700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230913 | 182600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230913 | 182500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230913 | 182400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230913 | 182300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230913 | 182200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230913 | 182100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230913 | 182000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230913 | 181900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230913 | 181800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230913 | 181700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230913 | 181600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230913 | 181500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230913 | 181400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 33 | 20230913 | 181300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230913 | 181200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230913 | 181100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230913 | 181000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230913 | 180900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230913 | 180800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230913 | 180700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230913 | 180600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230913 | 180500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230913 | 180400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230913 | 180300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230913 | 180200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230913 | 180100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230913 | 180000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230913 | 175900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230913 | 175800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230913 | 175700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230913 | 175600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230913 | 175500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230913 | 175400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230913 | 175300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230913 | 175200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230913 | 175100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230913 | 175000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230913 | 174900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230913 | 174800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230913 | 174700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230913 | 174600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230913 | 174500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230913 | 174400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 63 | 20230913 | 174300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230913 | 174200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230913 | 174100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230913 | 174000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230913 | 173900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230913 | 173800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230913 | 173700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230913 | 173600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230913 | 173500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230913 | 173400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230913 | 173300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230913 | 173200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230913 | 173100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230913 | 173000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230913 | 172900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230913 | 172800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230913 | 172700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230913 | 172600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230913 | 172500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230913 | 172400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230913 | 172300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230913 | 172200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230913 | 172100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230913 | 172000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230913 | 171900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230913 | 171800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230913 | 171700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230913 | 171600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230913 | 171500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230913 | 171400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 93 | 20230913 | 171300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230913 | 171200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230913 | 171100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230913 | 171000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230913 | 170900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230913 | 170800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230913 | 170700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230913 | 170600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230913 | 170500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230913 | 170400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230913 | 170300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230913 | 170200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230913 | 170100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230913 | 170000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230913 | 165900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230913 | 165800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230913 | 165700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230913 | 165600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230913 | 165500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230913 | 165400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230913 | 165300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230913 | 165200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230913 | 165100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230913 | 165000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230913 | 164900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230913 | 164800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230913 | 164700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230913 | 164600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230913 | 164500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230913 | 164400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 123 | 20230913 | 164300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230913 | 164200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230913 | 164100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230913 | 164000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230913 | 163900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230913 | 163800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230913 | 163700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230913 | 163600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230913 | 163500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230913 | 163400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230913 | 163300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230913 | 163200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230913 | 163100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230913 | 163000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230913 | 162900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230913 | 162800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230913 | 162700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230913 | 162600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230913 | 162500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230913 | 162400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230913 | 162300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230913 | 162200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230913 | 162100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230913 | 162000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230913 | 161900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230913 | 161800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230913 | 161700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230913 | 161600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230913 | 161500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230913 | 161400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 153 | 20230913 | 161300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230913 | 161200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230913 | 161100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230913 | 161000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230913 | 160900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230913 | 160800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230913 | 160700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230913 | 160600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230913 | 160500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230913 | 160400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230913 | 160300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230913 | 160200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230913 | 160100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230913 | 160000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230913 | 155900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230913 | 155800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230913 | 155700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230913 | 155600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230913 | 155500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230913 | 155400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230913 | 155300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230913 | 155200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230913 | 155100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230913 | 155000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230913 | 154900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230913 | 154800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230913 | 154700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230913 | 154600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230913 | 154500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230913 | 154400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 183 | 20230913 | 154300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230913 | 154200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230913 | 154100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230913 | 154000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230913 | 153900 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230913 | 153800 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230913 | 153700 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230913 | 153600 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230913 | 153500 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230913 | 153400 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230913 | 153300 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230913 | 153200 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20230913 | 153100 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20230913 | 153000 | 6361396110 | 14590 | 14590 | 14590 | 14590 | 11796 |
| 197 | 20230913 | 152900 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20230913 | 152800 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20230913 | 152700 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20230913 | 152600 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20230913 | 152500 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20230913 | 152400 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20230913 | 152300 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20230913 | 152200 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20230913 | 152100 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20230913 | 152000 | 6189292470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20230913 | 151900 | 6189292470 | 14580 | 14570 | 14590 | 14570 | 441 |
| 208 | 20230913 | 151800 | 6182861710 | 14570 | 14570 | 14580 | 14570 | 480 |
| 209 | 20230913 | 151700 | 6175864660 | 14570 | 14570 | 14580 | 14560 | 727 |
| 210 | 20230913 | 151600 | 6165270770 | 14570 | 14580 | 14580 | 14560 | 1276 |
| 211 | 20230913 | 151500 | 6146680050 | 14580 | 14590 | 14590 | 14570 | 3322 |
| 212 | 20230913 | 151400 | 6098244440 | 14590 | 14580 | 14590 | 14580 | 423 |
| 213 | 20230913 | 151300 | 6092074370 | 14580 | 14590 | 14590 | 14580 | 727 |
| 214 | 20230913 | 151200 | 6081474390 | 14590 | 14580 | 14590 | 14580 | 148 |
| 215 | 20230913 | 151100 | 6079315180 | 14590 | 14590 | 14590 | 14580 | 94 |
| 216 | 20230913 | 151000 | 6077944430 | 14590 | 14600 | 14600 | 14580 | 9824 |
| 217 | 20230913 | 150900 | 5934676960 | 14600 | 14600 | 14600 | 14590 | 56 |
| 218 | 20230913 | 150800 | 5933859730 | 14590 | 14600 | 14610 | 14590 | 1688 |
| 219 | 20230913 | 150700 | 5909206560 | 14600 | 14610 | 14610 | 14590 | 1321 |
| 220 | 20230913 | 150600 | 5889917850 | 14610 | 14600 | 14610 | 14590 | 884 |
| 221 | 20230913 | 150500 | 5877010490 | 14590 | 14600 | 14600 | 14590 | 666 |
| 222 | 20230913 | 150400 | 5867287400 | 14600 | 14600 | 14600 | 14590 | 389 |
| 223 | 20230913 | 150300 | 5861608510 | 14600 | 14600 | 14600 | 14590 | 73 |
| 224 | 20230913 | 150200 | 5860543070 | 14590 | 14600 | 14600 | 14590 | 26 |
| 225 | 20230913 | 150100 | 5860163550 | 14600 | 14600 | 14610 | 14600 | 2334 |
| 226 | 20230913 | 150000 | 5826087020 | 14600 | 14610 | 14610 | 14600 | 405 |
| 227 | 20230913 | 145900 | 5820170600 | 14610 | 14600 | 14610 | 14600 | 605 |
| 228 | 20230913 | 145800 | 5811331700 | 14610 | 14600 | 14610 | 14600 | 1191 |
| 229 | 20230913 | 145700 | 5793941320 | 14600 | 14600 | 14600 | 14590 | 807 |
| 230 | 20230913 | 145600 | 5782159730 | 14600 | 14590 | 14600 | 14590 | 883 |
| 231 | 20230913 | 145500 | 5769269340 | 14600 | 14590 | 14600 | 14590 | 562 |
| 232 | 20230913 | 145400 | 5761064330 | 14600 | 14600 | 14600 | 14590 | 3319 |
| 233 | 20230913 | 145300 | 5712626660 | 14600 | 14580 | 14610 | 14580 | 980 |
| 234 | 20230913 | 145200 | 5698323570 | 14590 | 14590 | 14590 | 14580 | 1067 |
| 235 | 20230913 | 145100 | 5682756080 | 14580 | 14590 | 14590 | 14580 | 960 |
| 236 | 20230913 | 145000 | 5668751840 | 14580 | 14600 | 14610 | 14580 | 1977 |
| 237 | 20230913 | 144900 | 5639913030 | 14610 | 14610 | 14610 | 14600 | 2731 |
| 238 | 20230913 | 144800 | 5600031300 | 14610 | 14600 | 14610 | 14590 | 1828 |
| 239 | 20230913 | 144700 | 5573338610 | 14600 | 14610 | 14620 | 14590 | 6143 |
| 240 | 20230913 | 144600 | 5483677270 | 14620 | 14620 | 14620 | 14610 | 1095 |
| 241 | 20230913 | 144500 | 5467668690 | 14620 | 14600 | 14620 | 14600 | 2999 |
| 242 | 20230913 | 144400 | 5423845420 | 14600 | 14590 | 14610 | 14590 | 12158 |
| 243 | 20230913 | 144300 | 5246344250 | 14600 | 14600 | 14600 | 14590 | 857 |
| 244 | 20230913 | 144200 | 5233832630 | 14590 | 14590 | 14600 | 14580 | 1002 |
| 245 | 20230913 | 144100 | 5219204080 | 14600 | 14600 | 14600 | 14590 | 1298 |
| 246 | 20230913 | 144000 | 5200258260 | 14600 | 14590 | 14600 | 14590 | 1249 |
| 247 | 20230913 | 143900 | 5182028230 | 14600 | 14590 | 14600 | 14590 | 1423 |
| 248 | 20230913 | 143800 | 5161252860 | 14590 | 14590 | 14600 | 14580 | 6311 |
| 249 | 20230913 | 143700 | 5069175100 | 14580 | 14580 | 14590 | 14570 | 989 |
| 250 | 20230913 | 143600 | 5054750730 | 14580 | 14580 | 14590 | 14580 | 253 |
| 251 | 20230913 | 143500 | 5051059910 | 14580 | 14580 | 14590 | 14570 | 379 |
| 252 | 20230913 | 143400 | 5045533190 | 14580 | 14580 | 14580 | 14570 | 288 |
| 253 | 20230913 | 143300 | 5041334230 | 14570 | 14570 | 14580 | 14570 | 284 |
| 254 | 20230913 | 143200 | 5037194990 | 14580 | 14580 | 14580 | 14570 | 370 |
| 255 | 20230913 | 143100 | 5031800480 | 14580 | 14590 | 14590 | 14580 | 506 |
| 256 | 20230913 | 143000 | 5024420290 | 14590 | 14580 | 14590 | 14580 | 188 |
| 257 | 20230913 | 142900 | 5021678480 | 14590 | 14580 | 14590 | 14580 | 441 |
| 258 | 20230913 | 142800 | 5015246050 | 14580 | 14580 | 14580 | 14570 | 1798 |
| 259 | 20230913 | 142700 | 4989033050 | 14570 | 14580 | 14580 | 14570 | 68 |
| 260 | 20230913 | 142600 | 4988042150 | 14580 | 14570 | 14580 | 14570 | 124 |
| 261 | 20230913 | 142500 | 4986234400 | 14580 | 14570 | 14580 | 14570 | 188 |
| 262 | 20230913 | 142400 | 4983495190 | 14580 | 14580 | 14580 | 14570 | 77 |
| 263 | 20230913 | 142300 | 4982372810 | 14580 | 14580 | 14590 | 14570 | 749 |
| 264 | 20230913 | 142200 | 4971452170 | 14580 | 14580 | 14590 | 14580 | 137 |
| 265 | 20230913 | 142100 | 4969454630 | 14580 | 14580 | 14590 | 14580 | 72 |
| 266 | 20230913 | 142000 | 4968404510 | 14580 | 14580 | 14590 | 14570 | 4670 |
| 267 | 20230913 | 141900 | 4900315870 | 14580 | 14570 | 14580 | 14570 | 449 |
| 268 | 20230913 | 141800 | 4893773030 | 14570 | 14570 | 14580 | 14570 | 842 |
| 269 | 20230913 | 141700 | 4881504760 | 14570 | 14570 | 14580 | 14570 | 66 |
| 270 | 20230913 | 141600 | 4880543110 | 14580 | 14570 | 14580 | 14570 | 187 |
| 271 | 20230913 | 141500 | 4877816800 | 14580 | 14570 | 14580 | 14570 | 634 |
| 272 | 20230913 | 141400 | 4868579170 | 14570 | 14570 | 14580 | 14570 | 108 |
| 273 | 20230913 | 141300 | 4867004840 | 14570 | 14570 | 14580 | 14570 | 963 |
| 274 | 20230913 | 141200 | 4852973600 | 14570 | 14580 | 14580 | 14570 | 684 |
| 275 | 20230913 | 141100 | 4843005630 | 14570 | 14580 | 14580 | 14570 | 1275 |
| 276 | 20230913 | 141000 | 4824428540 | 14570 | 14570 | 14570 | 14560 | 3306 |
| 277 | 20230913 | 140900 | 4776270290 | 14570 | 14560 | 14570 | 14560 | 59 |
| 278 | 20230913 | 140800 | 4775410850 | 14560 | 14560 | 14570 | 14560 | 669 |
| 279 | 20230913 | 140700 | 4765663640 | 14560 | 14560 | 14570 | 14560 | 2494 |
| 280 | 20230913 | 140600 | 4729350690 | 14550 | 14550 | 14560 | 14550 | 94 |
| 281 | 20230913 | 140500 | 4727982630 | 14550 | 14550 | 14560 | 14550 | 375 |
| 282 | 20230913 | 140400 | 4722523320 | 14560 | 14550 | 14560 | 14550 | 189 |
| 283 | 20230913 | 140300 | 4719773340 | 14550 | 14560 | 14560 | 14550 | 357 |
| 284 | 20230913 | 140200 | 4714578700 | 14550 | 14550 | 14560 | 14550 | 310 |
| 285 | 20230913 | 140100 | 4710066630 | 14550 | 14550 | 14550 | 14540 | 159 |
| 286 | 20230913 | 140000 | 4707753280 | 14550 | 14530 | 14550 | 14530 | 1496 |
| 287 | 20230913 | 135900 | 4685986590 | 14530 | 14540 | 14540 | 14530 | 575 |
| 288 | 20230913 | 135800 | 4677626760 | 14530 | 14540 | 14540 | 14530 | 277 |
| 289 | 20230913 | 135700 | 4673599460 | 14530 | 14530 | 14540 | 14530 | 86 |
| 290 | 20230913 | 135600 | 4672349320 | 14540 | 14530 | 14540 | 14530 | 131 |
| 291 | 20230913 | 135500 | 4670444920 | 14530 | 14530 | 14540 | 14530 | 25 |
| 292 | 20230913 | 135400 | 4670081620 | 14530 | 14540 | 14540 | 14530 | 43 |
| 293 | 20230913 | 135300 | 4669456530 | 14550 | 14530 | 14550 | 14530 | 377 |
| 294 | 20230913 | 135200 | 4663975050 | 14540 | 14530 | 14540 | 14530 | 97 |
| 295 | 20230913 | 135100 | 4662564790 | 14530 | 14540 | 14540 | 14530 | 46 |
| 296 | 20230913 | 135000 | 4661896110 | 14530 | 14530 | 14550 | 14530 | 2957 |
| 297 | 20230913 | 134900 | 4618916440 | 14520 | 14520 | 14530 | 14520 | 53 |
| 298 | 20230913 | 134800 | 4618146550 | 14520 | 14520 | 14530 | 14520 | 157 |
| 299 | 20230913 | 134700 | 4615866840 | 14520 | 14510 | 14530 | 14510 | 1242 |
| 300 | 20230913 | 134600 | 4597835860 | 14520 | 14520 | 14520 | 14510 | 1050 |
| 301 | 20230913 | 134500 | 4582589990 | 14530 | 14530 | 14530 | 14520 | 276 |
| 302 | 20230913 | 134400 | 4578579810 | 14530 | 14530 | 14540 | 14530 | 24 |
| 303 | 20230913 | 134300 | 4578231070 | 14530 | 14520 | 14540 | 14520 | 103 |
| 304 | 20230913 | 134200 | 4576734880 | 14520 | 14530 | 14540 | 14520 | 26 |
| 305 | 20230913 | 134100 | 4576357180 | 14520 | 14550 | 14550 | 14520 | 3372 |
| 306 | 20230913 | 134000 | 4527357720 | 14540 | 14540 | 14550 | 14540 | 63 |
| 307 | 20230913 | 133900 | 4526441670 | 14540 | 14550 | 14550 | 14540 | 651 |
| 308 | 20230913 | 133800 | 4516973300 | 14550 | 14540 | 14550 | 14540 | 298 |
| 309 | 20230913 | 133700 | 4512638710 | 14540 | 14550 | 14560 | 14530 | 878 |
| 310 | 20230913 | 133600 | 4499864010 | 14550 | 14550 | 14560 | 14540 | 359 |
| 311 | 20230913 | 133500 | 4494640530 | 14550 | 14540 | 14560 | 14540 | 480 |
| 312 | 20230913 | 133400 | 4487656560 | 14540 | 14540 | 14540 | 14530 | 796 |
| 313 | 20230913 | 133300 | 4476082940 | 14540 | 14550 | 14550 | 14530 | 1255 |
| 314 | 20230913 | 133200 | 4457835290 | 14540 | 14540 | 14550 | 14540 | 79 |
| 315 | 20230913 | 133100 | 4456686080 | 14540 | 14550 | 14550 | 14540 | 75 |
| 316 | 20230913 | 133000 | 4455595250 | 14540 | 14550 | 14550 | 14540 | 55 |
| 317 | 20230913 | 132900 | 4454795500 | 14550 | 14540 | 14550 | 14540 | 102 |
| 318 | 20230913 | 132800 | 4453311720 | 14540 | 14540 | 14550 | 14540 | 45 |
| 319 | 20230913 | 132700 | 4452657220 | 14540 | 14550 | 14550 | 14540 | 64 |
| 320 | 20230913 | 132600 | 4451726160 | 14550 | 14560 | 14560 | 14550 | 579 |
| 321 | 20230913 | 132500 | 4443298490 | 14560 | 14550 | 14560 | 14550 | 171 |
| 322 | 20230913 | 132400 | 4440810060 | 14560 | 14550 | 14560 | 14540 | 507 |
| 323 | 20230913 | 132300 | 4433433130 | 14560 | 14560 | 14560 | 14550 | 23 |
| 324 | 20230913 | 132200 | 4433098370 | 14560 | 14560 | 14570 | 14550 | 1050 |
| 325 | 20230913 | 132100 | 4417810850 | 14550 | 14550 | 14560 | 14550 | 535 |
| 326 | 20230913 | 132000 | 4410026560 | 14560 | 14550 | 14560 | 14550 | 350 |
| 327 | 20230913 | 131900 | 4404933840 | 14550 | 14560 | 14560 | 14550 | 151 |
| 328 | 20230913 | 131800 | 4402735310 | 14550 | 14560 | 14560 | 14550 | 74 |
| 329 | 20230913 | 131700 | 4401658570 | 14550 | 14560 | 14560 | 14550 | 201 |
| 330 | 20230913 | 131600 | 4398732520 | 14560 | 14540 | 14560 | 14540 | 2252 |
| 331 | 20230913 | 131500 | 4365960740 | 14540 | 14540 | 14550 | 14540 | 138 |
| 332 | 20230913 | 131400 | 4363952940 | 14550 | 14540 | 14550 | 14540 | 140 |
| 333 | 20230913 | 131300 | 4361917030 | 14550 | 14540 | 14550 | 14530 | 299 |
| 334 | 20230913 | 131200 | 4357569550 | 14520 | 14520 | 14550 | 14520 | 931 |
| 335 | 20230913 | 131100 | 4344033970 | 14520 | 14520 | 14520 | 14510 | 1009 |
| 336 | 20230913 | 131000 | 4329391130 | 14520 | 14540 | 14540 | 14520 | 293 |
| 337 | 20230913 | 130900 | 4325136020 | 14530 | 14520 | 14540 | 14510 | 1668 |
| 338 | 20230913 | 130800 | 4300912260 | 14520 | 14530 | 14540 | 14520 | 239 |
| 339 | 20230913 | 130700 | 4297440350 | 14540 | 14550 | 14550 | 14530 | 978 |
| 340 | 20230913 | 130600 | 4283222750 | 14550 | 14550 | 14560 | 14540 | 801 |
| 341 | 20230913 | 130500 | 4271568320 | 14560 | 14560 | 14570 | 14560 | 1635 |
| 342 | 20230913 | 130400 | 4247762410 | 14560 | 14560 | 14570 | 14560 | 662 |
| 343 | 20230913 | 130300 | 4238117380 | 14560 | 14570 | 14570 | 14560 | 1844 |
| 344 | 20230913 | 130200 | 4211251600 | 14570 | 14580 | 14580 | 14570 | 345 |
| 345 | 20230913 | 130100 | 4206224640 | 14570 | 14570 | 14580 | 14570 | 105 |
| 346 | 20230913 | 130000 | 4204693820 | 14580 | 14560 | 14580 | 14560 | 1289 |
| 347 | 20230913 | 125900 | 4185920980 | 14560 | 14560 | 14570 | 14560 | 22 |
| 348 | 20230913 | 125800 | 4185600610 | 14570 | 14580 | 14580 | 14560 | 100 |
| 349 | 20230913 | 125700 | 4184143910 | 14580 | 14560 | 14580 | 14560 | 2912 |
| 350 | 20230913 | 125600 | 4141693310 | 14570 | 14550 | 14570 | 14550 | 482 |
| 351 | 20230913 | 125500 | 4134673360 | 14560 | 14540 | 14560 | 14540 | 161 |
| 352 | 20230913 | 125400 | 4132330870 | 14550 | 14570 | 14570 | 14550 | 1306 |
| 353 | 20230913 | 125300 | 4113323490 | 14570 | 14590 | 14590 | 14570 | 648 |
| 354 | 20230913 | 125200 | 4103874080 | 14580 | 14570 | 14590 | 14570 | 3944 |
| 355 | 20230913 | 125100 | 4046358410 | 14570 | 14560 | 14580 | 14550 | 4169 |
| 356 | 20230913 | 125000 | 3985620710 | 14560 | 14560 | 14570 | 14550 | 1770 |
| 357 | 20230913 | 124900 | 3959835820 | 14570 | 14560 | 14570 | 14560 | 638 |
| 358 | 20230913 | 124800 | 3950546430 | 14560 | 14550 | 14570 | 14550 | 2305 |
| 359 | 20230913 | 124700 | 3916985780 | 14540 | 14540 | 14550 | 14540 | 83 |
| 360 | 20230913 | 124600 | 3915778260 | 14550 | 14550 | 14560 | 14540 | 745 |
| 361 | 20230913 | 124500 | 3904938760 | 14550 | 14560 | 14560 | 14550 | 437 |
| 362 | 20230913 | 124400 | 3898580020 | 14560 | 14520 | 14560 | 14520 | 7030 |
| 363 | 20230913 | 124300 | 3796409960 | 14510 | 14520 | 14520 | 14500 | 2926 |
| 364 | 20230913 | 124200 | 3753977560 | 14520 | 14500 | 14520 | 14500 | 472 |
| 365 | 20230913 | 124100 | 3747128940 | 14500 | 14510 | 14520 | 14500 | 468 |
| 366 | 20230913 | 124000 | 3740338240 | 14510 | 14520 | 14520 | 14510 | 577 |
| 367 | 20230913 | 123900 | 3731965250 | 14510 | 14520 | 14520 | 14510 | 50 |
| 368 | 20230913 | 123800 | 3731239360 | 14510 | 14520 | 14520 | 14510 | 32 |
| 369 | 20230913 | 123700 | 3730774860 | 14510 | 14510 | 14520 | 14510 | 1172 |
| 370 | 20230913 | 123600 | 3713768850 | 14520 | 14500 | 14520 | 14500 | 152 |
| 371 | 20230913 | 123500 | 3711561870 | 14520 | 14500 | 14520 | 14500 | 2521 |
| 372 | 20230913 | 123400 | 3674983940 | 14500 | 14500 | 14500 | 14480 | 1286 |
| 373 | 20230913 | 123300 | 3656347040 | 14500 | 14490 | 14500 | 14470 | 674 |
| 374 | 20230913 | 123200 | 3646582760 | 14480 | 14490 | 14490 | 14480 | 7 |
| 375 | 20230913 | 123100 | 3646481360 | 14480 | 14480 | 14490 | 14480 | 16 |
| 376 | 20230913 | 123000 | 3646249660 | 14480 | 14480 | 14490 | 14470 | 604 |
| 377 | 20230913 | 122900 | 3637503470 | 14490 | 14500 | 14500 | 14490 | 471 |
| 378 | 20230913 | 122800 | 3630678310 | 14490 | 14500 | 14500 | 14490 | 21 |
| 379 | 20230913 | 122700 | 3630373890 | 14500 | 14500 | 14500 | 14480 | 146 |
| 380 | 20230913 | 122600 | 3628258960 | 14490 | 14490 | 14500 | 14480 | 193 |
| 381 | 20230913 | 122500 | 3625463040 | 14490 | 14500 | 14500 | 14490 | 291 |
| 382 | 20230913 | 122400 | 3621246020 | 14490 | 14490 | 14500 | 14490 | 54 |
| 383 | 20230913 | 122300 | 3620463510 | 14490 | 14500 | 14500 | 14490 | 2553 |
| 384 | 20230913 | 122200 | 3583445030 | 14500 | 14510 | 14510 | 14500 | 197 |
| 385 | 20230913 | 122100 | 3580587610 | 14500 | 14510 | 14520 | 14500 | 566 |
| 386 | 20230913 | 122000 | 3572376690 | 14520 | 14510 | 14520 | 14500 | 617 |
| 387 | 20230913 | 121900 | 3563424000 | 14510 | 14500 | 14510 | 14500 | 54 |
| 388 | 20230913 | 121800 | 3562640550 | 14510 | 14500 | 14510 | 14500 | 133 |
| 389 | 20230913 | 121700 | 3560711030 | 14500 | 14500 | 14510 | 14500 | 51 |
| 390 | 20230913 | 121600 | 3559971490 | 14500 | 14500 | 14520 | 14500 | 471 |
| 391 | 20230913 | 121500 | 3553137320 | 14500 | 14500 | 14510 | 14500 | 19 |
| 392 | 20230913 | 121400 | 3552861710 | 14510 | 14500 | 14510 | 14500 | 36 |
| 393 | 20230913 | 121300 | 3552339430 | 14510 | 14510 | 14510 | 14500 | 58 |
| 394 | 20230913 | 121200 | 3551497860 | 14510 | 14500 | 14530 | 14490 | 3707 |
| 395 | 20230913 | 121100 | 3497669490 | 14490 | 14490 | 14500 | 14490 | 227 |
| 396 | 20230913 | 121000 | 3494378040 | 14500 | 14500 | 14500 | 14490 | 441 |
| 397 | 20230913 | 120900 | 3487983550 | 14490 | 14490 | 14500 | 14490 | 62 |
| 398 | 20230913 | 120800 | 3487084620 | 14490 | 14490 | 14500 | 14490 | 95 |
| 399 | 20230913 | 120700 | 3485708030 | 14500 | 14510 | 14510 | 14490 | 265 |
| 400 | 20230913 | 120600 | 3481863670 | 14510 | 14510 | 14510 | 14500 | 419 |
| 401 | 20230913 | 120500 | 3475784090 | 14510 | 14510 | 14510 | 14500 | 95 |
| 402 | 20230913 | 120400 | 3474405680 | 14510 | 14500 | 14510 | 14500 | 516 |
| 403 | 20230913 | 120300 | 3466918820 | 14500 | 14500 | 14510 | 14500 | 240 |
| 404 | 20230913 | 120200 | 3463438490 | 14510 | 14520 | 14520 | 14500 | 176 |
| 405 | 20230913 | 120100 | 3460884180 | 14520 | 14510 | 14520 | 14500 | 277 |
| 406 | 20230913 | 120000 | 3456863260 | 14510 | 14520 | 14520 | 14500 | 114 |
| 407 | 20230913 | 115900 | 3455210110 | 14500 | 14500 | 14520 | 14500 | 181 |
| 408 | 20230913 | 115800 | 3452583630 | 14500 | 14490 | 14500 | 14490 | 406 |
| 409 | 20230913 | 115700 | 3446696680 | 14480 | 14480 | 14490 | 14480 | 1882 |
| 410 | 20230913 | 115600 | 3419438210 | 14480 | 14470 | 14480 | 14470 | 42 |
| 411 | 20230913 | 115500 | 3418830080 | 14470 | 14470 | 14480 | 14470 | 80 |
| 412 | 20230913 | 115400 | 3417672200 | 14480 | 14470 | 14480 | 14470 | 38 |
| 413 | 20230913 | 115300 | 3417122050 | 14480 | 14470 | 14480 | 14470 | 18 |
| 414 | 20230913 | 115200 | 3416861530 | 14480 | 14480 | 14490 | 14480 | 750 |
| 415 | 20230913 | 115100 | 3406001240 | 14490 | 14480 | 14490 | 14480 | 326 |
| 416 | 20230913 | 115000 | 3401278050 | 14490 | 14480 | 14490 | 14480 | 13 |
| 417 | 20230913 | 114900 | 3401089760 | 14490 | 14480 | 14490 | 14480 | 425 |
| 418 | 20230913 | 114800 | 3394935440 | 14480 | 14470 | 14480 | 14470 | 83 |
| 419 | 20230913 | 114700 | 3393733640 | 14480 | 14470 | 14480 | 14470 | 513 |
| 420 | 20230913 | 114600 | 3386308440 | 14480 | 14480 | 14490 | 14470 | 1123 |
| 421 | 20230913 | 114500 | 3370047420 | 14480 | 14490 | 14490 | 14480 | 2276 |
| 422 | 20230913 | 114400 | 3337068870 | 14490 | 14480 | 14490 | 14480 | 63 |
| 423 | 20230913 | 114300 | 3336156330 | 14480 | 14480 | 14490 | 14480 | 168 |
| 424 | 20230913 | 114200 | 3333723360 | 14480 | 14480 | 14490 | 14480 | 127 |
| 425 | 20230913 | 114100 | 3331884270 | 14480 | 14490 | 14490 | 14480 | 128 |
| 426 | 20230913 | 114000 | 3330029620 | 14490 | 14490 | 14490 | 14480 | 209 |
| 427 | 20230913 | 113900 | 3327002260 | 14480 | 14490 | 14490 | 14480 | 45 |
| 428 | 20230913 | 113800 | 3326350610 | 14490 | 14490 | 14490 | 14480 | 111 |
| 429 | 20230913 | 113700 | 3324742270 | 14490 | 14480 | 14490 | 14480 | 426 |
| 430 | 20230913 | 113600 | 3318573700 | 14480 | 14490 | 14500 | 14480 | 1485 |
| 431 | 20230913 | 113500 | 3297060120 | 14500 | 14490 | 14500 | 14480 | 1166 |
| 432 | 20230913 | 113400 | 3280164000 | 14480 | 14490 | 14490 | 14480 | 42 |
| 433 | 20230913 | 113300 | 3279555470 | 14480 | 14490 | 14500 | 14480 | 752 |
| 434 | 20230913 | 113200 | 3268659310 | 14490 | 14500 | 14500 | 14490 | 409 |
| 435 | 20230913 | 113100 | 3262732480 | 14500 | 14500 | 14510 | 14500 | 1231 |
| 436 | 20230913 | 113000 | 3244882730 | 14510 | 14500 | 14510 | 14500 | 327 |
| 437 | 20230913 | 112900 | 3240138490 | 14510 | 14500 | 14510 | 14500 | 578 |
| 438 | 20230913 | 112800 | 3231756420 | 14500 | 14500 | 14500 | 14490 | 269 |
| 439 | 20230913 | 112700 | 3227856050 | 14500 | 14500 | 14510 | 14500 | 2350 |
| 440 | 20230913 | 112600 | 3193779010 | 14500 | 14500 | 14510 | 14500 | 265 |
| 441 | 20230913 | 112500 | 3189936130 | 14500 | 14500 | 14500 | 14500 | 118 |
| 442 | 20230913 | 112400 | 3188225130 | 14510 | 14510 | 14510 | 14500 | 196 |
| 443 | 20230913 | 112300 | 3185382250 | 14500 | 14510 | 14520 | 14500 | 302 |
| 444 | 20230913 | 112200 | 3181000820 | 14510 | 14520 | 14530 | 14500 | 4180 |
| 445 | 20230913 | 112100 | 3120349020 | 14520 | 14520 | 14530 | 14520 | 138 |
| 446 | 20230913 | 112000 | 3118345200 | 14510 | 14510 | 14520 | 14510 | 2125 |
| 447 | 20230913 | 111900 | 3087499750 | 14520 | 14510 | 14520 | 14510 | 61 |
| 448 | 20230913 | 111800 | 3086614120 | 14510 | 14510 | 14530 | 14510 | 1229 |
| 449 | 20230913 | 111700 | 3068769030 | 14520 | 14520 | 14530 | 14520 | 304 |
| 450 | 20230913 | 111600 | 3064354650 | 14520 | 14520 | 14530 | 14520 | 646 |
| 451 | 20230913 | 111500 | 3054973920 | 14520 | 14530 | 14530 | 14520 | 147 |
| 452 | 20230913 | 111400 | 3052839190 | 14520 | 14520 | 14530 | 14510 | 1636 |
| 453 | 20230913 | 111300 | 3029078170 | 14520 | 14520 | 14530 | 14520 | 135 |
| 454 | 20230913 | 111200 | 3027117810 | 14530 | 14540 | 14540 | 14520 | 1204 |
| 455 | 20230913 | 111100 | 3009623600 | 14530 | 14540 | 14540 | 14530 | 1296 |
| 456 | 20230913 | 111000 | 2990783410 | 14530 | 14510 | 14530 | 14510 | 3547 |
| 457 | 20230913 | 110900 | 2939267400 | 14510 | 14510 | 14520 | 14510 | 1404 |
| 458 | 20230913 | 110800 | 2918895320 | 14510 | 14520 | 14520 | 14510 | 2017 |
| 459 | 20230913 | 110700 | 2889626490 | 14510 | 14500 | 14520 | 14490 | 2146 |
| 460 | 20230913 | 110600 | 2858490520 | 14500 | 14490 | 14500 | 14490 | 25 |
| 461 | 20230913 | 110500 | 2858128090 | 14490 | 14490 | 14500 | 14490 | 17 |
| 462 | 20230913 | 110400 | 2857881680 | 14500 | 14500 | 14500 | 14480 | 490 |
| 463 | 20230913 | 110300 | 2850780750 | 14500 | 14520 | 14520 | 14500 | 227 |
| 464 | 20230913 | 110200 | 2847487030 | 14520 | 14490 | 14520 | 14490 | 3378 |
| 465 | 20230913 | 110100 | 2798500980 | 14500 | 14490 | 14500 | 14490 | 1620 |
| 466 | 20230913 | 110000 | 2775027150 | 14490 | 14470 | 14500 | 14460 | 1674 |
| 467 | 20230913 | 105900 | 2750789010 | 14460 | 14460 | 14460 | 14450 | 632 |
| 468 | 20230913 | 105800 | 2741652300 | 14450 | 14440 | 14450 | 14430 | 1728 |
| 469 | 20230913 | 105700 | 2716690700 | 14450 | 14450 | 14450 | 14440 | 151 |
| 470 | 20230913 | 105600 | 2714508770 | 14460 | 14430 | 14460 | 14430 | 682 |
| 471 | 20230913 | 105500 | 2704655120 | 14440 | 14440 | 14450 | 14430 | 1459 |
| 472 | 20230913 | 105400 | 2683583860 | 14450 | 14440 | 14450 | 14430 | 1041 |
| 473 | 20230913 | 105300 | 2668551780 | 14450 | 14450 | 14450 | 14430 | 61 |
| 474 | 20230913 | 105200 | 2667670500 | 14450 | 14440 | 14450 | 14430 | 2513 |
| 475 | 20230913 | 105100 | 2631362260 | 14440 | 14430 | 14440 | 14430 | 345 |
| 476 | 20230913 | 105000 | 2626383830 | 14430 | 14430 | 14440 | 14430 | 1567 |
| 477 | 20230913 | 104900 | 2603771590 | 14430 | 14430 | 14430 | 14420 | 1239 |
| 478 | 20230913 | 104800 | 2585892910 | 14420 | 14420 | 14420 | 14420 | 2 |
| 479 | 20230913 | 104700 | 2585864070 | 14420 | 14430 | 14430 | 14420 | 1397 |
| 480 | 20230913 | 104600 | 2565718510 | 14430 | 14430 | 14430 | 14420 | 346 |
| 481 | 20230913 | 104500 | 2560725750 | 14430 | 14420 | 14430 | 14420 | 1273 |
| 482 | 20230913 | 104400 | 2542361410 | 14430 | 14420 | 14430 | 14420 | 179 |
| 483 | 20230913 | 104300 | 2539778540 | 14420 | 14420 | 14430 | 14420 | 52 |
| 484 | 20230913 | 104200 | 2539028400 | 14420 | 14420 | 14430 | 14420 | 195 |
| 485 | 20230913 | 104100 | 2536214570 | 14430 | 14420 | 14430 | 14410 | 669 |
| 486 | 20230913 | 104000 | 2526566430 | 14410 | 14400 | 14420 | 14400 | 1135 |
| 487 | 20230913 | 103900 | 2510212590 | 14400 | 14400 | 14410 | 14400 | 51 |
| 488 | 20230913 | 103800 | 2509477900 | 14400 | 14410 | 14410 | 14400 | 8502 |
| 489 | 20230913 | 103700 | 2387036240 | 14420 | 14440 | 14440 | 14420 | 2975 |
| 490 | 20230913 | 103600 | 2344111810 | 14450 | 14440 | 14450 | 14440 | 46 |
| 491 | 20230913 | 103500 | 2343447170 | 14450 | 14440 | 14450 | 14430 | 609 |
| 492 | 20230913 | 103400 | 2334655800 | 14440 | 14440 | 14440 | 14430 | 564 |
| 493 | 20230913 | 103300 | 2326511700 | 14440 | 14440 | 14440 | 14430 | 5796 |
| 494 | 20230913 | 103200 | 2242855520 | 14440 | 14440 | 14450 | 14440 | 187 |
| 495 | 20230913 | 103100 | 2240153990 | 14450 | 14440 | 14460 | 14440 | 1145 |
| 496 | 20230913 | 103000 | 2223607540 | 14440 | 14440 | 14450 | 14440 | 306 |
| 497 | 20230913 | 102900 | 2219188890 | 14450 | 14460 | 14460 | 14440 | 569 |
| 498 | 20230913 | 102800 | 2210966620 | 14450 | 14450 | 14450 | 14450 | 511 |
| 499 | 20230913 | 102700 | 2203582670 | 14450 | 14480 | 14480 | 14450 | 9495 |
| 500 | 20230913 | 102600 | 2066261450 | 14480 | 14490 | 14490 | 14480 | 69 |
| 501 | 20230913 | 102500 | 2065261990 | 14490 | 14490 | 14500 | 14480 | 920 |
| 502 | 20230913 | 102400 | 2051932190 | 14480 | 14480 | 14490 | 14480 | 689 |
| 503 | 20230913 | 102300 | 2041955430 | 14480 | 14490 | 14490 | 14480 | 467 |
| 504 | 20230913 | 102200 | 2035188820 | 14490 | 14500 | 14500 | 14490 | 47 |
| 505 | 20230913 | 102100 | 2034507540 | 14500 | 14500 | 14510 | 14500 | 4535 |
| 506 | 20230913 | 102000 | 1968749050 | 14500 | 14510 | 14510 | 14500 | 465 |
| 507 | 20230913 | 101900 | 1962001920 | 14520 | 14510 | 14520 | 14510 | 238 |
| 508 | 20230913 | 101800 | 1958548510 | 14510 | 14520 | 14520 | 14500 | 3373 |
| 509 | 20230913 | 101700 | 1909601490 | 14520 | 14530 | 14530 | 14520 | 562 |
| 510 | 20230913 | 101600 | 1901436890 | 14520 | 14520 | 14520 | 14520 | 189 |
| 511 | 20230913 | 101500 | 1898692610 | 14520 | 14530 | 14540 | 14520 | 1128 |
| 512 | 20230913 | 101400 | 1882302970 | 14540 | 14500 | 14540 | 14500 | 6678 |
| 513 | 20230913 | 101300 | 1785321250 | 14500 | 14500 | 14500 | 14490 | 694 |
| 514 | 20230913 | 101200 | 1775258260 | 14500 | 14500 | 14510 | 14500 | 54 |
| 515 | 20230913 | 101100 | 1774475250 | 14500 | 14480 | 14500 | 14480 | 5828 |
| 516 | 20230913 | 101000 | 1690027970 | 14480 | 14480 | 14490 | 14480 | 1109 |
| 517 | 20230913 | 100900 | 1673969600 | 14490 | 14480 | 14490 | 14480 | 876 |
| 518 | 20230913 | 100800 | 1661284120 | 14480 | 14490 | 14490 | 14480 | 196 |
| 519 | 20230913 | 100700 | 1658445610 | 14480 | 14470 | 14490 | 14470 | 679 |
| 520 | 20230913 | 100600 | 1648613690 | 14470 | 14470 | 14470 | 14470 | 39 |
| 521 | 20230913 | 100500 | 1648049360 | 14470 | 14490 | 14490 | 14470 | 1704 |
| 522 | 20230913 | 100400 | 1623365900 | 14490 | 14480 | 14500 | 14480 | 3483 |
| 523 | 20230913 | 100300 | 1572924340 | 14490 | 14490 | 14490 | 14480 | 128 |
| 524 | 20230913 | 100200 | 1571069650 | 14490 | 14490 | 14500 | 14480 | 1122 |
| 525 | 20230913 | 100100 | 1554803700 | 14490 | 14490 | 14500 | 14480 | 596 |
| 526 | 20230913 | 100000 | 1546167420 | 14480 | 14480 | 14490 | 14480 | 141 |
| 527 | 20230913 | 095900 | 1544125730 | 14480 | 14490 | 14490 | 14480 | 933 |
| 528 | 20230913 | 095800 | 1530606600 | 14490 | 14500 | 14500 | 14490 | 229 |
| 529 | 20230913 | 095700 | 1527286140 | 14510 | 14490 | 14510 | 14480 | 246 |
| 530 | 20230913 | 095600 | 1523720560 | 14480 | 14500 | 14500 | 14480 | 1734 |
| 531 | 20230913 | 095500 | 1498584750 | 14490 | 14480 | 14500 | 14480 | 431 |
| 532 | 20230913 | 095400 | 1492338760 | 14480 | 14480 | 14490 | 14480 | 291 |
| 533 | 20230913 | 095300 | 1488124630 | 14480 | 14480 | 14490 | 14480 | 375 |
| 534 | 20230913 | 095200 | 1482691770 | 14480 | 14480 | 14480 | 14480 | 431 |
| 535 | 20230913 | 095100 | 1476450890 | 14480 | 14480 | 14490 | 14470 | 384 |
| 536 | 20230913 | 095000 | 1470889740 | 14470 | 14460 | 14490 | 14450 | 4111 |
| 537 | 20230913 | 094900 | 1411370130 | 14470 | 14450 | 14470 | 14440 | 1764 |
| 538 | 20230913 | 094800 | 1385863670 | 14450 | 14440 | 14450 | 14440 | 688 |
| 539 | 20230913 | 094700 | 1375922540 | 14440 | 14450 | 14450 | 14430 | 262 |
| 540 | 20230913 | 094600 | 1372137480 | 14440 | 14440 | 14440 | 14440 | 98 |
| 541 | 20230913 | 094500 | 1370722360 | 14450 | 14440 | 14450 | 14440 | 184 |
| 542 | 20230913 | 094400 | 1368065290 | 14440 | 14430 | 14440 | 14430 | 4401 |
| 543 | 20230913 | 094300 | 1304538390 | 14420 | 14440 | 14440 | 14420 | 721 |
| 544 | 20230913 | 094200 | 1294134290 | 14430 | 14430 | 14430 | 14430 | 267 |
| 545 | 20230913 | 094100 | 1290281480 | 14430 | 14450 | 14450 | 14430 | 431 |
| 546 | 20230913 | 094000 | 1284057080 | 14440 | 14450 | 14450 | 14430 | 743 |
| 547 | 20230913 | 093900 | 1273327580 | 14450 | 14440 | 14460 | 14430 | 1402 |
| 548 | 20230913 | 093800 | 1253068880 | 14440 | 14420 | 14440 | 14410 | 3710 |
| 549 | 20230913 | 093700 | 1199536980 | 14420 | 14420 | 14420 | 14410 | 431 |
| 550 | 20230913 | 093600 | 1193325730 | 14410 | 14420 | 14420 | 14410 | 398 |
| 551 | 20230913 | 093500 | 1187589900 | 14420 | 14410 | 14420 | 14410 | 277 |
| 552 | 20230913 | 093400 | 1183597940 | 14410 | 14430 | 14430 | 14410 | 971 |
| 553 | 20230913 | 093300 | 1169596290 | 14430 | 14430 | 14430 | 14420 | 212 |
| 554 | 20230913 | 093200 | 1166538660 | 14430 | 14430 | 14430 | 14420 | 177 |
| 555 | 20230913 | 093100 | 1163986080 | 14430 | 14430 | 14430 | 14420 | 762 |
| 556 | 20230913 | 093000 | 1152991310 | 14430 | 14440 | 14440 | 14420 | 469 |
| 557 | 20230913 | 092900 | 1146225800 | 14430 | 14410 | 14440 | 14410 | 3366 |
| 558 | 20230913 | 092800 | 1097699170 | 14420 | 14420 | 14420 | 14420 | 1437 |
| 559 | 20230913 | 092700 | 1076977630 | 14420 | 14390 | 14430 | 14390 | 3088 |
| 560 | 20230913 | 092600 | 1032475010 | 14390 | 14400 | 14400 | 14390 | 787 |
| 561 | 20230913 | 092500 | 1021143040 | 14400 | 14400 | 14400 | 14400 | 358 |
| 562 | 20230913 | 092400 | 1015987840 | 14400 | 14400 | 14410 | 14400 | 478 |
| 563 | 20230913 | 092300 | 1009104610 | 14400 | 14390 | 14400 | 14390 | 1881 |
| 564 | 20230913 | 092200 | 982036520 | 14400 | 14400 | 14400 | 14390 | 904 |
| 565 | 20230913 | 092100 | 969019970 | 14390 | 14400 | 14410 | 14390 | 947 |
| 566 | 20230913 | 092000 | 955383370 | 14410 | 14420 | 14420 | 14400 | 472 |
| 567 | 20230913 | 091900 | 948581730 | 14410 | 14400 | 14410 | 14400 | 868 |
| 568 | 20230913 | 091800 | 936077210 | 14400 | 14380 | 14410 | 14380 | 4250 |
| 569 | 20230913 | 091700 | 874886200 | 14380 | 14400 | 14400 | 14380 | 1635 |
| 570 | 20230913 | 091600 | 851347720 | 14400 | 14400 | 14410 | 14400 | 769 |
| 571 | 20230913 | 091500 | 840274110 | 14410 | 14410 | 14410 | 14400 | 489 |
| 572 | 20230913 | 091400 | 833228680 | 14410 | 14410 | 14410 | 14400 | 882 |
| 573 | 20230913 | 091300 | 820519080 | 14400 | 14410 | 14420 | 14400 | 4265 |
| 574 | 20230913 | 091200 | 759049340 | 14410 | 14380 | 14410 | 14380 | 1465 |
| 575 | 20230913 | 091100 | 737955960 | 14390 | 14390 | 14400 | 14390 | 498 |
| 576 | 20230913 | 091000 | 730789620 | 14400 | 14360 | 14410 | 14360 | 1672 |
| 577 | 20230913 | 090900 | 706728820 | 14350 | 14360 | 14360 | 14350 | 1566 |
| 578 | 20230913 | 090800 | 684244070 | 14360 | 14330 | 14400 | 14330 | 3225 |
| 579 | 20230913 | 090700 | 637936460 | 14320 | 14320 | 14330 | 14310 | 2854 |
| 580 | 20230913 | 090600 | 597064630 | 14320 | 14330 | 14330 | 14310 | 9071 |
| 581 | 20230913 | 090500 | 467163430 | 14330 | 14310 | 14350 | 14310 | 4608 |
| 582 | 20230913 | 090400 | 401156030 | 14300 | 14410 | 14410 | 14300 | 8911 |
| 583 | 20230913 | 090300 | 273352220 | 14370 | 14350 | 14410 | 14350 | 1828 |
| 584 | 20230913 | 090200 | 247075220 | 14350 | 14380 | 14380 | 14340 | 2722 |
| 585 | 20230913 | 090100 | 208010090 | 14370 | 14310 | 14370 | 14310 | 3500 |
| 586 | 20230913 | 090000 | 157853280 | 14310 | 14360 | 14380 | 14300 | 10996 |