31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 3 | 20230919 | 184200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230919 | 184100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230919 | 184000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230919 | 183900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230919 | 183800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230919 | 183700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230919 | 183600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230919 | 183500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230919 | 183400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230919 | 183300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230919 | 183200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230919 | 183100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230919 | 183000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230919 | 182900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230919 | 182800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230919 | 182700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230919 | 182600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230919 | 182500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230919 | 182400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230919 | 182300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230919 | 182200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230919 | 182100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230919 | 182000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230919 | 181900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230919 | 181800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230919 | 181700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230919 | 181600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230919 | 181500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230919 | 181400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230919 | 181300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 33 | 20230919 | 181200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230919 | 181100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230919 | 181000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230919 | 180900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230919 | 180800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230919 | 180700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230919 | 180600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230919 | 180500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230919 | 180400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230919 | 180300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230919 | 180200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230919 | 180100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230919 | 180000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230919 | 175900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230919 | 175800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230919 | 175700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230919 | 175600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230919 | 175500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230919 | 175400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230919 | 175300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230919 | 175200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230919 | 175100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230919 | 175000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230919 | 174900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230919 | 174800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230919 | 174700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230919 | 174600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230919 | 174500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230919 | 174400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230919 | 174300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 63 | 20230919 | 174200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230919 | 174100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230919 | 174000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230919 | 173900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230919 | 173800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230919 | 173700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230919 | 173600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230919 | 173500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230919 | 173400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230919 | 173300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230919 | 173200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230919 | 173100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230919 | 173000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230919 | 172900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230919 | 172800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230919 | 172700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230919 | 172600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230919 | 172500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230919 | 172400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230919 | 172300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230919 | 172200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230919 | 172100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230919 | 172000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230919 | 171900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230919 | 171800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230919 | 171700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230919 | 171600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230919 | 171500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230919 | 171400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230919 | 171300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 93 | 20230919 | 171200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230919 | 171100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230919 | 171000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230919 | 170900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230919 | 170800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230919 | 170700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230919 | 170600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230919 | 170500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230919 | 170400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230919 | 170300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230919 | 170200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230919 | 170100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230919 | 170000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230919 | 165900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230919 | 165800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230919 | 165700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230919 | 165600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230919 | 165500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230919 | 165400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230919 | 165300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230919 | 165200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230919 | 165100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230919 | 165000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230919 | 164900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230919 | 164800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230919 | 164700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230919 | 164600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230919 | 164500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230919 | 164400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230919 | 164300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 123 | 20230919 | 164200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230919 | 164100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230919 | 164000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230919 | 163900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230919 | 163800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230919 | 163700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230919 | 163600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230919 | 163500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230919 | 163400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230919 | 163300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230919 | 163200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230919 | 163100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230919 | 163000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230919 | 162900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230919 | 162800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230919 | 162700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230919 | 162600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230919 | 162500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230919 | 162400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230919 | 162300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230919 | 162200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230919 | 162100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230919 | 162000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230919 | 161900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230919 | 161800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230919 | 161700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230919 | 161600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230919 | 161500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230919 | 161400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230919 | 161300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 153 | 20230919 | 161200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230919 | 161100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230919 | 161000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230919 | 160900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230919 | 160800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230919 | 160700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230919 | 160600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230919 | 160500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230919 | 160400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230919 | 160300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230919 | 160200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230919 | 160100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230919 | 160000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230919 | 155900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230919 | 155800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230919 | 155700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230919 | 155600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230919 | 155500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230919 | 155400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230919 | 155300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230919 | 155200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230919 | 155100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230919 | 155000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230919 | 154900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230919 | 154800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230919 | 154700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230919 | 154600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230919 | 154500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230919 | 154400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230919 | 154300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 183 | 20230919 | 154200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230919 | 154100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230919 | 154000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230919 | 153900 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230919 | 153800 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230919 | 153700 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230919 | 153600 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230919 | 153500 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230919 | 153400 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230919 | 153300 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230919 | 153200 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230919 | 153100 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230919 | 153000 | 4719810270 | 14720 | 14720 | 14720 | 14720 | 9147 |
| 196 | 20230919 | 152900 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230919 | 152800 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230919 | 152700 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230919 | 152600 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230919 | 152500 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230919 | 152400 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230919 | 152300 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230919 | 152200 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230919 | 152100 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230919 | 152000 | 4585166430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230919 | 151900 | 4585166430 | 14700 | 14710 | 14710 | 14700 | 1491 |
| 207 | 20230919 | 151800 | 4563242120 | 14710 | 14710 | 14710 | 14680 | 3337 |
| 208 | 20230919 | 151700 | 4514224650 | 14710 | 14700 | 14710 | 14690 | 2357 |
| 209 | 20230919 | 151600 | 4479577190 | 14700 | 14700 | 14700 | 14690 | 91 |
| 210 | 20230919 | 151500 | 4478239730 | 14700 | 14700 | 14700 | 14690 | 115 |
| 211 | 20230919 | 151400 | 4476549540 | 14700 | 14700 | 14700 | 14690 | 404 |
| 212 | 20230919 | 151300 | 4470614400 | 14700 | 14700 | 14710 | 14690 | 3030 |
| 213 | 20230919 | 151200 | 4426084210 | 14700 | 14710 | 14710 | 14700 | 864 |
| 214 | 20230919 | 151100 | 4413382510 | 14710 | 14700 | 14710 | 14700 | 799 |
| 215 | 20230919 | 151000 | 4401635620 | 14700 | 14700 | 14710 | 14700 | 63 |
| 216 | 20230919 | 150900 | 4400709420 | 14700 | 14700 | 14710 | 14700 | 176 |
| 217 | 20230919 | 150800 | 4398121420 | 14700 | 14700 | 14710 | 14700 | 230 |
| 218 | 20230919 | 150700 | 4394738470 | 14710 | 14710 | 14710 | 14710 | 90 |
| 219 | 20230919 | 150600 | 4393414570 | 14710 | 14700 | 14710 | 14700 | 55 |
| 220 | 20230919 | 150500 | 4392606020 | 14700 | 14700 | 14710 | 14700 | 906 |
| 221 | 20230919 | 150400 | 4379287770 | 14710 | 14700 | 14710 | 14700 | 152 |
| 222 | 20230919 | 150300 | 4377052870 | 14700 | 14700 | 14700 | 14700 | 555 |
| 223 | 20230919 | 150200 | 4368894370 | 14700 | 14700 | 14710 | 14700 | 810 |
| 224 | 20230919 | 150100 | 4356987060 | 14700 | 14700 | 14700 | 14690 | 1931 |
| 225 | 20230919 | 150000 | 4328601390 | 14690 | 14690 | 14690 | 14690 | 79 |
| 226 | 20230919 | 145900 | 4327440880 | 14700 | 14690 | 14700 | 14690 | 22 |
| 227 | 20230919 | 145800 | 4327117650 | 14690 | 14690 | 14700 | 14690 | 1073 |
| 228 | 20230919 | 145700 | 4311355230 | 14690 | 14680 | 14690 | 14680 | 381 |
| 229 | 20230919 | 145600 | 4305762100 | 14680 | 14690 | 14690 | 14680 | 517 |
| 230 | 20230919 | 145500 | 4298167750 | 14690 | 14680 | 14690 | 14680 | 214 |
| 231 | 20230919 | 145400 | 4295024100 | 14680 | 14690 | 14690 | 14680 | 102 |
| 232 | 20230919 | 145300 | 4293525920 | 14680 | 14680 | 14690 | 14680 | 858 |
| 233 | 20230919 | 145200 | 4280923190 | 14680 | 14700 | 14700 | 14680 | 905 |
| 234 | 20230919 | 145100 | 4267628470 | 14690 | 14690 | 14690 | 14690 | 1 |
| 235 | 20230919 | 145000 | 4267613780 | 14690 | 14690 | 14700 | 14690 | 224 |
| 236 | 20230919 | 144900 | 4264322410 | 14690 | 14700 | 14700 | 14690 | 113 |
| 237 | 20230919 | 144800 | 4262662090 | 14700 | 14690 | 14700 | 14690 | 17 |
| 238 | 20230919 | 144700 | 4262412210 | 14700 | 14700 | 14700 | 14690 | 1082 |
| 239 | 20230919 | 144600 | 4246507190 | 14690 | 14690 | 14690 | 14690 | 291 |
| 240 | 20230919 | 144500 | 4242232400 | 14690 | 14700 | 14710 | 14690 | 523 |
| 241 | 20230919 | 144400 | 4234545300 | 14700 | 14700 | 14700 | 14700 | 213 |
| 242 | 20230919 | 144300 | 4231414200 | 14690 | 14700 | 14700 | 14690 | 139 |
| 243 | 20230919 | 144200 | 4229371200 | 14700 | 14690 | 14700 | 14690 | 793 |
| 244 | 20230919 | 144100 | 4217715940 | 14700 | 14710 | 14710 | 14700 | 1260 |
| 245 | 20230919 | 144000 | 4199192320 | 14710 | 14700 | 14710 | 14700 | 989 |
| 246 | 20230919 | 143900 | 4184649540 | 14700 | 14710 | 14710 | 14700 | 7 |
| 247 | 20230919 | 143800 | 4184546630 | 14710 | 14700 | 14710 | 14700 | 717 |
| 248 | 20230919 | 143700 | 4173999900 | 14710 | 14710 | 14710 | 14700 | 54 |
| 249 | 20230919 | 143600 | 4173205860 | 14710 | 14710 | 14710 | 14700 | 280 |
| 250 | 20230919 | 143500 | 4169087070 | 14700 | 14700 | 14710 | 14700 | 1437 |
| 251 | 20230919 | 143400 | 4147949140 | 14700 | 14710 | 14710 | 14700 | 160 |
| 252 | 20230919 | 143300 | 4145596540 | 14700 | 14690 | 14700 | 14690 | 5376 |
| 253 | 20230919 | 143200 | 4066606210 | 14690 | 14690 | 14690 | 14690 | 102 |
| 254 | 20230919 | 143100 | 4065107830 | 14690 | 14690 | 14690 | 14680 | 940 |
| 255 | 20230919 | 143000 | 4051299550 | 14690 | 14690 | 14690 | 14680 | 47 |
| 256 | 20230919 | 142900 | 4050609170 | 14690 | 14690 | 14690 | 14670 | 1301 |
| 257 | 20230919 | 142800 | 4031502580 | 14670 | 14670 | 14680 | 14660 | 2280 |
| 258 | 20230919 | 142700 | 3998040040 | 14670 | 14680 | 14680 | 14670 | 108 |
| 259 | 20230919 | 142600 | 3996455600 | 14680 | 14690 | 14700 | 14680 | 2688 |
| 260 | 20230919 | 142500 | 3956973380 | 14700 | 14690 | 14700 | 14690 | 105 |
| 261 | 20230919 | 142400 | 3955430840 | 14690 | 14700 | 14700 | 14690 | 429 |
| 262 | 20230919 | 142300 | 3949128290 | 14700 | 14700 | 14700 | 14690 | 118 |
| 263 | 20230919 | 142200 | 3947393710 | 14700 | 14700 | 14700 | 14700 | 428 |
| 264 | 20230919 | 142100 | 3941102110 | 14700 | 14700 | 14700 | 14700 | 590 |
| 265 | 20230919 | 142000 | 3932429110 | 14700 | 14700 | 14700 | 14700 | 630 |
| 266 | 20230919 | 141900 | 3923168110 | 14700 | 14700 | 14700 | 14700 | 2502 |
| 267 | 20230919 | 141800 | 3886388710 | 14700 | 14700 | 14700 | 14700 | 159 |
| 268 | 20230919 | 141700 | 3884051410 | 14700 | 14690 | 14700 | 14690 | 1202 |
| 269 | 20230919 | 141600 | 3866382450 | 14700 | 14710 | 14710 | 14700 | 754 |
| 270 | 20230919 | 141500 | 3855297780 | 14700 | 14710 | 14710 | 14700 | 223 |
| 271 | 20230919 | 141400 | 3852017560 | 14710 | 14720 | 14720 | 14710 | 1004 |
| 272 | 20230919 | 141300 | 3837247820 | 14710 | 14720 | 14720 | 14710 | 270 |
| 273 | 20230919 | 141200 | 3833273750 | 14720 | 14720 | 14720 | 14710 | 412 |
| 274 | 20230919 | 141100 | 3827209410 | 14720 | 14720 | 14720 | 14710 | 390 |
| 275 | 20230919 | 141000 | 3821469090 | 14720 | 14710 | 14720 | 14710 | 89 |
| 276 | 20230919 | 140900 | 3820159350 | 14710 | 14720 | 14720 | 14710 | 1500 |
| 277 | 20230919 | 140800 | 3798089360 | 14720 | 14720 | 14730 | 14720 | 139 |
| 278 | 20230919 | 140700 | 3796043210 | 14730 | 14740 | 14740 | 14720 | 1697 |
| 279 | 20230919 | 140600 | 3771046170 | 14730 | 14730 | 14740 | 14730 | 430 |
| 280 | 20230919 | 140500 | 3764711760 | 14740 | 14730 | 14740 | 14730 | 1011 |
| 281 | 20230919 | 140400 | 3749818910 | 14740 | 14740 | 14740 | 14740 | 292 |
| 282 | 20230919 | 140300 | 3745514830 | 14750 | 14750 | 14750 | 14740 | 722 |
| 283 | 20230919 | 140200 | 3734865750 | 14740 | 14740 | 14750 | 14740 | 93 |
| 284 | 20230919 | 140100 | 3733494560 | 14740 | 14750 | 14750 | 14740 | 1496 |
| 285 | 20230919 | 140000 | 3711430010 | 14750 | 14750 | 14750 | 14750 | 513 |
| 286 | 20230919 | 135900 | 3703863260 | 14750 | 14740 | 14750 | 14740 | 155 |
| 287 | 20230919 | 135800 | 3701577750 | 14740 | 14740 | 14740 | 14740 | 162 |
| 288 | 20230919 | 135700 | 3699189870 | 14740 | 14740 | 14740 | 14740 | 714 |
| 289 | 20230919 | 135600 | 3688665510 | 14740 | 14740 | 14750 | 14740 | 137 |
| 290 | 20230919 | 135500 | 3686646010 | 14750 | 14730 | 14750 | 14730 | 1043 |
| 291 | 20230919 | 135400 | 3671272290 | 14740 | 14750 | 14750 | 14730 | 2649 |
| 292 | 20230919 | 135300 | 3632204240 | 14750 | 14710 | 14750 | 14710 | 6817 |
| 293 | 20230919 | 135200 | 3531784000 | 14720 | 14710 | 14720 | 14710 | 370 |
| 294 | 20230919 | 135100 | 3526338130 | 14710 | 14710 | 14710 | 14710 | 505 |
| 295 | 20230919 | 135000 | 3518909580 | 14710 | 14710 | 14710 | 14710 | 1 |
| 296 | 20230919 | 134900 | 3518894870 | 14710 | 14710 | 14710 | 14710 | 173 |
| 297 | 20230919 | 134800 | 3516350040 | 14720 | 14700 | 14720 | 14700 | 2448 |
| 298 | 20230919 | 134700 | 3480336980 | 14700 | 14700 | 14700 | 14700 | 226 |
| 299 | 20230919 | 134600 | 3477014780 | 14700 | 14700 | 14710 | 14700 | 938 |
| 300 | 20230919 | 134500 | 3463224000 | 14700 | 14700 | 14700 | 14690 | 1120 |
| 301 | 20230919 | 134400 | 3446760320 | 14700 | 14690 | 14700 | 14690 | 1576 |
| 302 | 20230919 | 134300 | 3423600640 | 14690 | 14680 | 14690 | 14680 | 525 |
| 303 | 20230919 | 134200 | 3415892040 | 14680 | 14690 | 14690 | 14680 | 369 |
| 304 | 20230919 | 134100 | 3410472610 | 14680 | 14690 | 14690 | 14680 | 191 |
| 305 | 20230919 | 134000 | 3407666830 | 14680 | 14690 | 14690 | 14680 | 64 |
| 306 | 20230919 | 133900 | 3406727290 | 14690 | 14690 | 14690 | 14690 | 900 |
| 307 | 20230919 | 133800 | 3393506290 | 14690 | 14670 | 14690 | 14670 | 709 |
| 308 | 20230919 | 133700 | 3383095480 | 14680 | 14670 | 14680 | 14670 | 68 |
| 309 | 20230919 | 133600 | 3382097590 | 14670 | 14680 | 14690 | 14670 | 1381 |
| 310 | 20230919 | 133500 | 3361823810 | 14670 | 14670 | 14670 | 14660 | 332 |
| 311 | 20230919 | 133400 | 3356954530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 312 | 20230919 | 133300 | 3356954530 | 14660 | 14660 | 14670 | 14660 | 1428 |
| 313 | 20230919 | 133200 | 3336012990 | 14660 | 14660 | 14660 | 14660 | 121 |
| 314 | 20230919 | 133100 | 3334239130 | 14660 | 14660 | 14660 | 14650 | 239 |
| 315 | 20230919 | 133000 | 3330735710 | 14670 | 14670 | 14670 | 14670 | 698 |
| 316 | 20230919 | 132900 | 3320496050 | 14670 | 14670 | 14670 | 14670 | 252 |
| 317 | 20230919 | 132800 | 3316799210 | 14680 | 14670 | 14680 | 14670 | 211 |
| 318 | 20230919 | 132700 | 3313702730 | 14670 | 14670 | 14670 | 14670 | 745 |
| 319 | 20230919 | 132600 | 3302773580 | 14670 | 14660 | 14670 | 14630 | 1781 |
| 320 | 20230919 | 132500 | 3276660140 | 14610 | 14650 | 14650 | 14610 | 4380 |
| 321 | 20230919 | 132400 | 3212592290 | 14640 | 14650 | 14650 | 14640 | 143 |
| 322 | 20230919 | 132300 | 3210497370 | 14650 | 14650 | 14650 | 14650 | 1131 |
| 323 | 20230919 | 132200 | 3193928220 | 14660 | 14660 | 14660 | 14650 | 103 |
| 324 | 20230919 | 132100 | 3192418300 | 14650 | 14650 | 14650 | 14650 | 42 |
| 325 | 20230919 | 132000 | 3191803000 | 14660 | 14660 | 14670 | 14650 | 432 |
| 326 | 20230919 | 131900 | 3185471380 | 14660 | 14670 | 14670 | 14660 | 10 |
| 327 | 20230919 | 131800 | 3185324770 | 14660 | 14660 | 14660 | 14650 | 1052 |
| 328 | 20230919 | 131700 | 3169906610 | 14670 | 14660 | 14670 | 14660 | 49 |
| 329 | 20230919 | 131600 | 3169188150 | 14660 | 14660 | 14660 | 14660 | 400 |
| 330 | 20230919 | 131500 | 3163324150 | 14670 | 14660 | 14670 | 14660 | 1294 |
| 331 | 20230919 | 131400 | 3144349700 | 14660 | 14660 | 14660 | 14660 | 12 |
| 332 | 20230919 | 131300 | 3144173780 | 14650 | 14650 | 14650 | 14650 | 153 |
| 333 | 20230919 | 131200 | 3141932330 | 14640 | 14640 | 14650 | 14640 | 1333 |
| 334 | 20230919 | 131100 | 3122404590 | 14640 | 14650 | 14650 | 14640 | 19 |
| 335 | 20230919 | 131000 | 3122126250 | 14650 | 14640 | 14650 | 14640 | 164 |
| 336 | 20230919 | 130900 | 3119723970 | 14640 | 14650 | 14650 | 14640 | 5 |
| 337 | 20230919 | 130800 | 3119650760 | 14650 | 14650 | 14650 | 14650 | 54 |
| 338 | 20230919 | 130700 | 3118859660 | 14640 | 14640 | 14640 | 14640 | 987 |
| 339 | 20230919 | 130600 | 3104409980 | 14650 | 14650 | 14650 | 14640 | 44 |
| 340 | 20230919 | 130500 | 3103765710 | 14640 | 14640 | 14640 | 14640 | 506 |
| 341 | 20230919 | 130400 | 3096357870 | 14640 | 14630 | 14640 | 14620 | 163 |
| 342 | 20230919 | 130300 | 3093973130 | 14630 | 14630 | 14640 | 14630 | 443 |
| 343 | 20230919 | 130200 | 3087489040 | 14640 | 14640 | 14640 | 14640 | 78 |
| 344 | 20230919 | 130100 | 3086347120 | 14640 | 14640 | 14640 | 14640 | 82 |
| 345 | 20230919 | 130000 | 3085146640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 346 | 20230919 | 125900 | 3085146640 | 14640 | 14650 | 14650 | 14640 | 158 |
| 347 | 20230919 | 125800 | 3082832490 | 14630 | 14650 | 14650 | 14620 | 3755 |
| 348 | 20230919 | 125700 | 3027913550 | 14640 | 14650 | 14650 | 14640 | 99 |
| 349 | 20230919 | 125600 | 3026463920 | 14660 | 14660 | 14660 | 14650 | 183 |
| 350 | 20230919 | 125500 | 3023782150 | 14650 | 14650 | 14660 | 14650 | 464 |
| 351 | 20230919 | 125400 | 3016983650 | 14660 | 14660 | 14660 | 14660 | 172 |
| 352 | 20230919 | 125300 | 3014462130 | 14650 | 14650 | 14660 | 14650 | 76 |
| 353 | 20230919 | 125200 | 3013348700 | 14650 | 14650 | 14650 | 14650 | 33 |
| 354 | 20230919 | 125100 | 3012865250 | 14650 | 14640 | 14650 | 14640 | 1323 |
| 355 | 20230919 | 125000 | 2993487780 | 14650 | 14650 | 14650 | 14640 | 97 |
| 356 | 20230919 | 124900 | 2992067520 | 14660 | 14650 | 14660 | 14650 | 41 |
| 357 | 20230919 | 124800 | 2991466470 | 14650 | 14640 | 14660 | 14640 | 152 |
| 358 | 20230919 | 124700 | 2989239210 | 14660 | 14650 | 14660 | 14650 | 490 |
| 359 | 20230919 | 124600 | 2982060660 | 14660 | 14660 | 14660 | 14660 | 0 |
| 360 | 20230919 | 124500 | 2982060660 | 14660 | 14660 | 14660 | 14660 | 164 |
| 361 | 20230919 | 124400 | 2979656420 | 14660 | 14660 | 14670 | 14660 | 104 |
| 362 | 20230919 | 124300 | 2978131770 | 14660 | 14660 | 14660 | 14660 | 362 |
| 363 | 20230919 | 124200 | 2972824850 | 14660 | 14660 | 14660 | 14660 | 218 |
| 364 | 20230919 | 124100 | 2969628970 | 14660 | 14660 | 14670 | 14660 | 36 |
| 365 | 20230919 | 124000 | 2969101200 | 14660 | 14660 | 14670 | 14660 | 293 |
| 366 | 20230919 | 123900 | 2964805610 | 14660 | 14660 | 14660 | 14660 | 6 |
| 367 | 20230919 | 123800 | 2964717650 | 14650 | 14650 | 14650 | 14650 | 35 |
| 368 | 20230919 | 123700 | 2964204900 | 14660 | 14660 | 14660 | 14660 | 334 |
| 369 | 20230919 | 123600 | 2959308460 | 14670 | 14670 | 14670 | 14670 | 2 |
| 370 | 20230919 | 123500 | 2959279120 | 14660 | 14660 | 14660 | 14660 | 530 |
| 371 | 20230919 | 123400 | 2951509320 | 14660 | 14660 | 14660 | 14660 | 380 |
| 372 | 20230919 | 123300 | 2945938520 | 14660 | 14650 | 14660 | 14650 | 267 |
| 373 | 20230919 | 123200 | 2942024410 | 14660 | 14660 | 14660 | 14650 | 272 |
| 374 | 20230919 | 123100 | 2938036910 | 14660 | 14660 | 14660 | 14650 | 617 |
| 375 | 20230919 | 123000 | 2928995460 | 14650 | 14650 | 14650 | 14650 | 30 |
| 376 | 20230919 | 122900 | 2928555960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 377 | 20230919 | 122800 | 2928555960 | 14650 | 14650 | 14650 | 14650 | 153 |
| 378 | 20230919 | 122700 | 2926314510 | 14650 | 14650 | 14650 | 14650 | 52 |
| 379 | 20230919 | 122600 | 2925552710 | 14650 | 14650 | 14650 | 14640 | 370 |
| 380 | 20230919 | 122500 | 2920134540 | 14650 | 14660 | 14660 | 14650 | 139 |
| 381 | 20230919 | 122400 | 2918098150 | 14660 | 14650 | 14660 | 14650 | 625 |
| 382 | 20230919 | 122300 | 2908935980 | 14660 | 14650 | 14660 | 14650 | 394 |
| 383 | 20230919 | 122200 | 2903160170 | 14660 | 14660 | 14660 | 14660 | 100 |
| 384 | 20230919 | 122100 | 2901694170 | 14660 | 14660 | 14660 | 14660 | 163 |
| 385 | 20230919 | 122000 | 2899304590 | 14660 | 14650 | 14660 | 14650 | 39 |
| 386 | 20230919 | 121900 | 2898733190 | 14660 | 14650 | 14660 | 14650 | 43 |
| 387 | 20230919 | 121800 | 2898103110 | 14660 | 14660 | 14660 | 14660 | 101 |
| 388 | 20230919 | 121700 | 2896622450 | 14660 | 14650 | 14660 | 14650 | 151 |
| 389 | 20230919 | 121600 | 2894409500 | 14650 | 14650 | 14660 | 14650 | 95 |
| 390 | 20230919 | 121500 | 2893017720 | 14650 | 14640 | 14650 | 14640 | 212 |
| 391 | 20230919 | 121400 | 2889912920 | 14640 | 14650 | 14650 | 14640 | 426 |
| 392 | 20230919 | 121300 | 2883674000 | 14650 | 14660 | 14660 | 14650 | 141 |
| 393 | 20230919 | 121200 | 2881608280 | 14660 | 14660 | 14660 | 14660 | 96 |
| 394 | 20230919 | 121100 | 2880200920 | 14650 | 14650 | 14650 | 14650 | 1 |
| 395 | 20230919 | 121000 | 2880186270 | 14650 | 14660 | 14660 | 14650 | 293 |
| 396 | 20230919 | 120900 | 2875891350 | 14660 | 14660 | 14660 | 14650 | 414 |
| 397 | 20230919 | 120800 | 2869822530 | 14660 | 14660 | 14660 | 14660 | 5 |
| 398 | 20230919 | 120700 | 2869749230 | 14650 | 14650 | 14650 | 14650 | 625 |
| 399 | 20230919 | 120600 | 2860592980 | 14650 | 14650 | 14650 | 14640 | 71 |
| 400 | 20230919 | 120500 | 2859553150 | 14640 | 14650 | 14650 | 14640 | 75 |
| 401 | 20230919 | 120400 | 2858454480 | 14640 | 14650 | 14650 | 14640 | 3 |
| 402 | 20230919 | 120300 | 2858410540 | 14650 | 14650 | 14650 | 14650 | 332 |
| 403 | 20230919 | 120200 | 2853546740 | 14640 | 14650 | 14650 | 14640 | 130 |
| 404 | 20230919 | 120100 | 2851642930 | 14640 | 14630 | 14640 | 14630 | 766 |
| 405 | 20230919 | 120000 | 2840428710 | 14630 | 14630 | 14630 | 14630 | 44 |
| 406 | 20230919 | 115900 | 2839784990 | 14620 | 14630 | 14630 | 14620 | 715 |
| 407 | 20230919 | 115800 | 2829329870 | 14630 | 14630 | 14630 | 14630 | 2 |
| 408 | 20230919 | 115700 | 2829300610 | 14630 | 14630 | 14630 | 14630 | 137 |
| 409 | 20230919 | 115600 | 2827296300 | 14630 | 14630 | 14630 | 14620 | 1753 |
| 410 | 20230919 | 115500 | 2801650320 | 14620 | 14620 | 14620 | 14610 | 1055 |
| 411 | 20230919 | 115400 | 2786226540 | 14620 | 14640 | 14640 | 14620 | 1047 |
| 412 | 20230919 | 115300 | 2770906940 | 14650 | 14650 | 14650 | 14650 | 123 |
| 413 | 20230919 | 115200 | 2769104990 | 14660 | 14660 | 14660 | 14650 | 89 |
| 414 | 20230919 | 115100 | 2767801030 | 14660 | 14660 | 14660 | 14660 | 60 |
| 415 | 20230919 | 115000 | 2766921430 | 14670 | 14670 | 14670 | 14650 | 152 |
| 416 | 20230919 | 114900 | 2764693530 | 14670 | 14660 | 14670 | 14660 | 164 |
| 417 | 20230919 | 114800 | 2762288640 | 14660 | 14660 | 14660 | 14660 | 35 |
| 418 | 20230919 | 114700 | 2761775540 | 14670 | 14670 | 14670 | 14670 | 60 |
| 419 | 20230919 | 114600 | 2760895340 | 14660 | 14660 | 14660 | 14660 | 51 |
| 420 | 20230919 | 114500 | 2760147680 | 14660 | 14650 | 14660 | 14650 | 1098 |
| 421 | 20230919 | 114400 | 2744056560 | 14660 | 14660 | 14660 | 14650 | 421 |
| 422 | 20230919 | 114300 | 2737887280 | 14660 | 14660 | 14660 | 14660 | 215 |
| 423 | 20230919 | 114200 | 2734735380 | 14660 | 14670 | 14670 | 14660 | 27 |
| 424 | 20230919 | 114100 | 2734339470 | 14660 | 14650 | 14660 | 14650 | 720 |
| 425 | 20230919 | 114000 | 2723790330 | 14650 | 14660 | 14660 | 14650 | 281 |
| 426 | 20230919 | 113900 | 2719673460 | 14660 | 14670 | 14670 | 14660 | 553 |
| 427 | 20230919 | 113800 | 2711563690 | 14670 | 14670 | 14670 | 14670 | 0 |
| 428 | 20230919 | 113700 | 2711563690 | 14670 | 14670 | 14680 | 14670 | 107 |
| 429 | 20230919 | 113600 | 2709993730 | 14680 | 14680 | 14680 | 14680 | 338 |
| 430 | 20230919 | 113500 | 2705031890 | 14690 | 14690 | 14690 | 14690 | 1 |
| 431 | 20230919 | 113400 | 2705017200 | 14690 | 14680 | 14690 | 14680 | 92 |
| 432 | 20230919 | 113300 | 2703666040 | 14680 | 14690 | 14690 | 14680 | 15 |
| 433 | 20230919 | 113200 | 2703445720 | 14690 | 14710 | 14710 | 14690 | 441 |
| 434 | 20230919 | 113100 | 2696962070 | 14710 | 14710 | 14710 | 14700 | 353 |
| 435 | 20230919 | 113000 | 2691769940 | 14700 | 14710 | 14710 | 14700 | 171 |
| 436 | 20230919 | 112900 | 2689256040 | 14710 | 14730 | 14730 | 14710 | 66 |
| 437 | 20230919 | 112800 | 2688284870 | 14740 | 14700 | 14740 | 14700 | 5702 |
| 438 | 20230919 | 112700 | 2604400530 | 14700 | 14690 | 14700 | 14670 | 3696 |
| 439 | 20230919 | 112600 | 2550101590 | 14690 | 14690 | 14690 | 14680 | 183 |
| 440 | 20230919 | 112500 | 2547413760 | 14690 | 14700 | 14700 | 14690 | 86 |
| 441 | 20230919 | 112400 | 2546150160 | 14700 | 14700 | 14710 | 14680 | 589 |
| 442 | 20230919 | 112300 | 2537492550 | 14700 | 14700 | 14700 | 14700 | 181 |
| 443 | 20230919 | 112200 | 2534831850 | 14700 | 14700 | 14710 | 14700 | 159 |
| 444 | 20230919 | 112100 | 2532493070 | 14710 | 14700 | 14710 | 14700 | 298 |
| 445 | 20230919 | 112000 | 2528110880 | 14700 | 14700 | 14700 | 14700 | 353 |
| 446 | 20230919 | 111900 | 2522921780 | 14700 | 14710 | 14710 | 14700 | 110 |
| 447 | 20230919 | 111800 | 2521304180 | 14700 | 14690 | 14700 | 14690 | 3019 |
| 448 | 20230919 | 111700 | 2476934760 | 14690 | 14680 | 14690 | 14670 | 360 |
| 449 | 20230919 | 111600 | 2471650330 | 14690 | 14680 | 14690 | 14680 | 92 |
| 450 | 20230919 | 111500 | 2470299200 | 14680 | 14680 | 14680 | 14680 | 70 |
| 451 | 20230919 | 111400 | 2469271600 | 14680 | 14680 | 14680 | 14680 | 73 |
| 452 | 20230919 | 111300 | 2468199960 | 14680 | 14680 | 14680 | 14680 | 59 |
| 453 | 20230919 | 111200 | 2467333840 | 14670 | 14680 | 14680 | 14670 | 432 |
| 454 | 20230919 | 111100 | 2460993210 | 14670 | 14670 | 14670 | 14670 | 111 |
| 455 | 20230919 | 111000 | 2459364840 | 14670 | 14680 | 14680 | 14670 | 115 |
| 456 | 20230919 | 110900 | 2457677690 | 14670 | 14680 | 14680 | 14670 | 215 |
| 457 | 20230919 | 110800 | 2454521810 | 14680 | 14690 | 14690 | 14680 | 68 |
| 458 | 20230919 | 110700 | 2453523140 | 14690 | 14690 | 14690 | 14680 | 838 |
| 459 | 20230919 | 110600 | 2441213220 | 14680 | 14670 | 14690 | 14660 | 1321 |
| 460 | 20230919 | 110500 | 2421820570 | 14680 | 14680 | 14680 | 14680 | 9 |
| 461 | 20230919 | 110400 | 2421688450 | 14680 | 14680 | 14680 | 14670 | 150 |
| 462 | 20230919 | 110300 | 2419486940 | 14680 | 14670 | 14680 | 14670 | 857 |
| 463 | 20230919 | 110200 | 2406906380 | 14680 | 14670 | 14680 | 14660 | 345 |
| 464 | 20230919 | 110100 | 2401846180 | 14670 | 14670 | 14670 | 14670 | 10 |
| 465 | 20230919 | 110000 | 2401699480 | 14670 | 14670 | 14680 | 14670 | 230 |
| 466 | 20230919 | 105900 | 2398325210 | 14680 | 14640 | 14680 | 14630 | 3112 |
| 467 | 20230919 | 105800 | 2352722890 | 14640 | 14660 | 14660 | 14640 | 800 |
| 468 | 20230919 | 105700 | 2341002500 | 14660 | 14670 | 14670 | 14660 | 192 |
| 469 | 20230919 | 105600 | 2338186360 | 14670 | 14670 | 14680 | 14670 | 419 |
| 470 | 20230919 | 105500 | 2332036450 | 14670 | 14670 | 14680 | 14670 | 51 |
| 471 | 20230919 | 105400 | 2331288220 | 14670 | 14670 | 14670 | 14670 | 99 |
| 472 | 20230919 | 105300 | 2329835890 | 14670 | 14660 | 14670 | 14640 | 1883 |
| 473 | 20230919 | 105200 | 2302234830 | 14660 | 14670 | 14670 | 14660 | 882 |
| 474 | 20230919 | 105100 | 2289297990 | 14680 | 14680 | 14680 | 14680 | 1078 |
| 475 | 20230919 | 105000 | 2273472950 | 14680 | 14690 | 14690 | 14680 | 1200 |
| 476 | 20230919 | 104900 | 2255855950 | 14690 | 14650 | 14690 | 14650 | 2591 |
| 477 | 20230919 | 104800 | 2217850510 | 14650 | 14630 | 14650 | 14620 | 224 |
| 478 | 20230919 | 104700 | 2214572890 | 14620 | 14620 | 14620 | 14620 | 874 |
| 479 | 20230919 | 104600 | 2201795010 | 14620 | 14640 | 14640 | 14620 | 258 |
| 480 | 20230919 | 104500 | 2198019500 | 14640 | 14630 | 14640 | 14630 | 2006 |
| 481 | 20230919 | 104400 | 2168671660 | 14640 | 14640 | 14650 | 14640 | 672 |
| 482 | 20230919 | 104300 | 2158831640 | 14630 | 14620 | 14640 | 14620 | 219 |
| 483 | 20230919 | 104200 | 2155629620 | 14620 | 14620 | 14630 | 14620 | 166 |
| 484 | 20230919 | 104100 | 2153201350 | 14620 | 14600 | 14620 | 14590 | 1680 |
| 485 | 20230919 | 104000 | 2128659520 | 14600 | 14600 | 14600 | 14590 | 236 |
| 486 | 20230919 | 103900 | 2125214210 | 14600 | 14600 | 14600 | 14600 | 0 |
| 487 | 20230919 | 103800 | 2125214210 | 14600 | 14590 | 14620 | 14590 | 1389 |
| 488 | 20230919 | 103700 | 2104934590 | 14590 | 14590 | 14590 | 14580 | 396 |
| 489 | 20230919 | 103600 | 2099158330 | 14580 | 14570 | 14590 | 14570 | 2089 |
| 490 | 20230919 | 103500 | 2068705700 | 14570 | 14560 | 14580 | 14560 | 587 |
| 491 | 20230919 | 103400 | 2060157080 | 14550 | 14570 | 14570 | 14550 | 4923 |
| 492 | 20230919 | 103300 | 1988494450 | 14570 | 14560 | 14570 | 14560 | 2225 |
| 493 | 20230919 | 103200 | 1956098210 | 14550 | 14570 | 14570 | 14550 | 1389 |
| 494 | 20230919 | 103100 | 1935874790 | 14560 | 14570 | 14570 | 14560 | 170 |
| 495 | 20230919 | 103000 | 1933398590 | 14570 | 14560 | 14570 | 14560 | 1663 |
| 496 | 20230919 | 102900 | 1909172670 | 14570 | 14570 | 14570 | 14560 | 922 |
| 497 | 20230919 | 102800 | 1895739830 | 14570 | 14570 | 14570 | 14570 | 726 |
| 498 | 20230919 | 102700 | 1885162010 | 14570 | 14570 | 14580 | 14570 | 226 |
| 499 | 20230919 | 102600 | 1881869020 | 14570 | 14580 | 14580 | 14570 | 4 |
| 500 | 20230919 | 102500 | 1881810720 | 14580 | 14570 | 14580 | 14570 | 950 |
| 501 | 20230919 | 102400 | 1867967660 | 14570 | 14590 | 14590 | 14560 | 1866 |
| 502 | 20230919 | 102300 | 1840773860 | 14590 | 14590 | 14590 | 14590 | 34 |
| 503 | 20230919 | 102200 | 1840277800 | 14600 | 14590 | 14600 | 14580 | 326 |
| 504 | 20230919 | 102100 | 1835521480 | 14590 | 14590 | 14590 | 14580 | 130 |
| 505 | 20230919 | 102000 | 1833625220 | 14590 | 14580 | 14590 | 14580 | 154 |
| 506 | 20230919 | 101900 | 1831378690 | 14580 | 14580 | 14580 | 14570 | 189 |
| 507 | 20230919 | 101800 | 1828624060 | 14580 | 14580 | 14580 | 14580 | 404 |
| 508 | 20230919 | 101700 | 1822733740 | 14570 | 14580 | 14580 | 14570 | 128 |
| 509 | 20230919 | 101600 | 1820868530 | 14580 | 14580 | 14580 | 14570 | 293 |
| 510 | 20230919 | 101500 | 1816598460 | 14580 | 14580 | 14580 | 14580 | 1562 |
| 511 | 20230919 | 101400 | 1793824500 | 14570 | 14560 | 14580 | 14560 | 733 |
| 512 | 20230919 | 101300 | 1783145190 | 14570 | 14570 | 14570 | 14560 | 93 |
| 513 | 20230919 | 101200 | 1781790260 | 14570 | 14590 | 14590 | 14570 | 5390 |
| 514 | 20230919 | 101100 | 1703185350 | 14590 | 14590 | 14590 | 14580 | 358 |
| 515 | 20230919 | 101000 | 1697962180 | 14580 | 14590 | 14590 | 14580 | 135 |
| 516 | 20230919 | 100900 | 1695993180 | 14590 | 14590 | 14600 | 14580 | 1145 |
| 517 | 20230919 | 100800 | 1679288810 | 14590 | 14590 | 14590 | 14590 | 28 |
| 518 | 20230919 | 100700 | 1678880290 | 14590 | 14600 | 14600 | 14590 | 325 |
| 519 | 20230919 | 100600 | 1674138340 | 14600 | 14600 | 14600 | 14590 | 35 |
| 520 | 20230919 | 100500 | 1673627590 | 14590 | 14580 | 14590 | 14580 | 2033 |
| 521 | 20230919 | 100400 | 1643972640 | 14580 | 14580 | 14580 | 14580 | 804 |
| 522 | 20230919 | 100300 | 1632250320 | 14580 | 14590 | 14590 | 14580 | 2669 |
| 523 | 20230919 | 100200 | 1593333600 | 14580 | 14590 | 14590 | 14570 | 5794 |
| 524 | 20230919 | 100100 | 1508861730 | 14580 | 14590 | 14590 | 14570 | 6336 |
| 525 | 20230919 | 100000 | 1416457390 | 14580 | 14590 | 14600 | 14580 | 3859 |
| 526 | 20230919 | 095900 | 1360180060 | 14600 | 14620 | 14620 | 14590 | 9703 |
| 527 | 20230919 | 095800 | 1218504530 | 14610 | 14620 | 14620 | 14610 | 455 |
| 528 | 20230919 | 095700 | 1211853200 | 14610 | 14620 | 14620 | 14610 | 1363 |
| 529 | 20230919 | 095600 | 1191938660 | 14620 | 14610 | 14620 | 14610 | 469 |
| 530 | 20230919 | 095500 | 1185083710 | 14610 | 14620 | 14630 | 14610 | 1406 |
| 531 | 20230919 | 095400 | 1164528180 | 14630 | 14630 | 14630 | 14630 | 287 |
| 532 | 20230919 | 095300 | 1160329370 | 14630 | 14630 | 14630 | 14620 | 1781 |
| 533 | 20230919 | 095200 | 1134286160 | 14630 | 14640 | 14640 | 14620 | 1703 |
| 534 | 20230919 | 095100 | 1109366190 | 14630 | 14640 | 14640 | 14630 | 1715 |
| 535 | 20230919 | 095000 | 1084263960 | 14640 | 14650 | 14650 | 14640 | 33 |
| 536 | 20230919 | 094900 | 1083780760 | 14650 | 14650 | 14650 | 14640 | 170 |
| 537 | 20230919 | 094800 | 1081291750 | 14650 | 14640 | 14650 | 14640 | 177 |
| 538 | 20230919 | 094700 | 1078699710 | 14650 | 14650 | 14650 | 14640 | 2132 |
| 539 | 20230919 | 094600 | 1047481120 | 14650 | 14650 | 14670 | 14650 | 873 |
| 540 | 20230919 | 094500 | 1034685290 | 14650 | 14670 | 14670 | 14650 | 2966 |
| 541 | 20230919 | 094400 | 991205100 | 14670 | 14660 | 14670 | 14660 | 171 |
| 542 | 20230919 | 094300 | 988698070 | 14660 | 14660 | 14660 | 14660 | 282 |
| 543 | 20230919 | 094200 | 984563950 | 14640 | 14650 | 14650 | 14640 | 93 |
| 544 | 20230919 | 094100 | 983201520 | 14650 | 14650 | 14650 | 14650 | 269 |
| 545 | 20230919 | 094000 | 979260670 | 14660 | 14640 | 14660 | 14640 | 504 |
| 546 | 20230919 | 093900 | 971876780 | 14650 | 14660 | 14660 | 14650 | 482 |
| 547 | 20230919 | 093800 | 964811130 | 14660 | 14650 | 14670 | 14650 | 1259 |
| 548 | 20230919 | 093700 | 946353730 | 14660 | 14650 | 14660 | 14630 | 1141 |
| 549 | 20230919 | 093600 | 929647110 | 14650 | 14650 | 14660 | 14650 | 500 |
| 550 | 20230919 | 093500 | 922322040 | 14650 | 14650 | 14660 | 14650 | 36 |
| 551 | 20230919 | 093400 | 921794330 | 14650 | 14660 | 14660 | 14650 | 140 |
| 552 | 20230919 | 093300 | 919742980 | 14660 | 14640 | 14670 | 14640 | 827 |
| 553 | 20230919 | 093200 | 907629320 | 14640 | 14640 | 14640 | 14630 | 1023 |
| 554 | 20230919 | 093100 | 892654730 | 14640 | 14630 | 14640 | 14630 | 300 |
| 555 | 20230919 | 093000 | 888265110 | 14630 | 14620 | 14630 | 14620 | 342 |
| 556 | 20230919 | 092900 | 883261980 | 14620 | 14630 | 14630 | 14620 | 3065 |
| 557 | 20230919 | 092800 | 838429030 | 14640 | 14660 | 14660 | 14630 | 5905 |
| 558 | 20230919 | 092700 | 751898580 | 14650 | 14650 | 14660 | 14650 | 1049 |
| 559 | 20230919 | 092600 | 736530340 | 14650 | 14620 | 14660 | 14610 | 1110 |
| 560 | 20230919 | 092500 | 720288120 | 14620 | 14620 | 14620 | 14610 | 1619 |
| 561 | 20230919 | 092400 | 696623340 | 14620 | 14620 | 14620 | 14620 | 452 |
| 562 | 20230919 | 092300 | 690015100 | 14610 | 14620 | 14640 | 14610 | 2429 |
| 563 | 20230919 | 092200 | 654502840 | 14620 | 14620 | 14620 | 14610 | 2157 |
| 564 | 20230919 | 092100 | 622968500 | 14620 | 14640 | 14640 | 14620 | 5524 |
| 565 | 20230919 | 092000 | 542145490 | 14640 | 14640 | 14650 | 14630 | 1363 |
| 566 | 20230919 | 091900 | 522197730 | 14650 | 14650 | 14650 | 14640 | 886 |
| 567 | 20230919 | 091800 | 509222670 | 14660 | 14670 | 14670 | 14640 | 691 |
| 568 | 20230919 | 091700 | 499091300 | 14650 | 14660 | 14670 | 14640 | 1713 |
| 569 | 20230919 | 091600 | 473993130 | 14670 | 14670 | 14670 | 14670 | 317 |
| 570 | 20230919 | 091500 | 469342740 | 14670 | 14670 | 14680 | 14670 | 638 |
| 571 | 20230919 | 091400 | 459983250 | 14670 | 14720 | 14720 | 14660 | 2756 |
| 572 | 20230919 | 091300 | 419545900 | 14720 | 14680 | 14720 | 14660 | 3945 |
| 573 | 20230919 | 091200 | 361639040 | 14690 | 14670 | 14690 | 14670 | 249 |
| 574 | 20230919 | 091100 | 357984540 | 14690 | 14670 | 14690 | 14660 | 1251 |
| 575 | 20230919 | 091000 | 339630680 | 14670 | 14660 | 14670 | 14650 | 548 |
| 576 | 20230919 | 090900 | 331597580 | 14670 | 14690 | 14690 | 14660 | 629 |
| 577 | 20230919 | 090800 | 322366900 | 14700 | 14670 | 14710 | 14650 | 3133 |
| 578 | 20230919 | 090700 | 276426950 | 14710 | 14630 | 14710 | 14620 | 2172 |
| 579 | 20230919 | 090600 | 244598570 | 14630 | 14670 | 14670 | 14630 | 3180 |
| 580 | 20230919 | 090500 | 198015710 | 14670 | 14730 | 14730 | 14670 | 3188 |
| 581 | 20230919 | 090400 | 151184060 | 14730 | 14730 | 14740 | 14700 | 1932 |
| 582 | 20230919 | 090300 | 122731890 | 14730 | 14680 | 14740 | 14660 | 2866 |
| 583 | 20230919 | 090200 | 80553350 | 14690 | 14680 | 14720 | 14660 | 2881 |
| 584 | 20230919 | 090100 | 38291560 | 14700 | 14680 | 14700 | 14680 | 1621 |
| 585 | 20230919 | 090000 | 14495080 | 14680 | 14670 | 14680 | 14670 | 986 |