31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 3 | 20240213 | 184500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240213 | 184400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240213 | 184300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240213 | 184200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240213 | 184100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240213 | 184000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240213 | 183900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240213 | 183800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240213 | 183700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240213 | 183600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240213 | 183500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240213 | 183400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240213 | 183300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240213 | 183200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240213 | 183100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240213 | 183000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240213 | 182900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240213 | 182800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240213 | 182700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240213 | 182600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240213 | 182500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240213 | 182400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240213 | 182300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240213 | 182200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240213 | 182100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240213 | 182000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240213 | 181900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240213 | 181800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240213 | 181700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240213 | 181600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 33 | 20240213 | 181500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240213 | 181400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240213 | 181300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240213 | 181200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240213 | 181100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240213 | 181000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240213 | 180900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240213 | 180800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240213 | 180700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240213 | 180600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240213 | 180500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240213 | 180400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240213 | 180300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240213 | 180200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240213 | 180100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240213 | 180000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240213 | 175900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240213 | 175800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240213 | 175700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240213 | 175600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240213 | 175500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240213 | 175400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240213 | 175300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240213 | 175200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240213 | 175100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240213 | 175000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240213 | 174900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240213 | 174800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240213 | 174700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240213 | 174600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 63 | 20240213 | 174500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240213 | 174400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240213 | 174300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240213 | 174200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240213 | 174100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240213 | 174000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240213 | 173900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240213 | 173800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240213 | 173700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240213 | 173600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240213 | 173500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240213 | 173400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240213 | 173300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240213 | 173200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240213 | 173100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240213 | 173000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240213 | 172900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240213 | 172800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240213 | 172700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240213 | 172600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240213 | 172500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240213 | 172400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240213 | 172300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240213 | 172200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240213 | 172100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240213 | 172000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240213 | 171900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240213 | 171800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240213 | 171700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240213 | 171600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 93 | 20240213 | 171500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240213 | 171400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240213 | 171300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240213 | 171200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240213 | 171100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240213 | 171000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240213 | 170900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240213 | 170800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240213 | 170700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240213 | 170600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240213 | 170500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240213 | 170400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240213 | 170300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240213 | 170200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240213 | 170100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240213 | 170000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240213 | 165900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240213 | 165800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240213 | 165700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240213 | 165600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240213 | 165500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240213 | 165400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240213 | 165300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240213 | 165200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240213 | 165100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240213 | 165000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240213 | 164900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240213 | 164800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240213 | 164700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240213 | 164600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 123 | 20240213 | 164500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240213 | 164400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240213 | 164300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240213 | 164200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240213 | 164100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240213 | 164000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240213 | 163900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240213 | 163800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240213 | 163700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240213 | 163600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240213 | 163500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240213 | 163400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240213 | 163300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240213 | 163200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240213 | 163100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240213 | 163000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240213 | 162900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240213 | 162800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240213 | 162700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240213 | 162600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240213 | 162500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240213 | 162400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240213 | 162300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240213 | 162200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240213 | 162100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240213 | 162000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240213 | 161900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240213 | 161800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240213 | 161700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240213 | 161600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 153 | 20240213 | 161500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240213 | 161400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240213 | 161300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240213 | 161200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240213 | 161100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240213 | 161000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240213 | 160900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240213 | 160800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240213 | 160700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240213 | 160600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240213 | 160500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240213 | 160400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240213 | 160300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240213 | 160200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240213 | 160100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240213 | 160000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240213 | 155900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240213 | 155800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240213 | 155700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240213 | 155600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240213 | 155500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240213 | 155400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240213 | 155300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240213 | 155200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240213 | 155100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240213 | 155000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240213 | 154900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240213 | 154800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240213 | 154700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240213 | 154600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 183 | 20240213 | 154500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240213 | 154400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240213 | 154300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240213 | 154200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240213 | 154100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240213 | 154000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240213 | 153900 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240213 | 153800 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240213 | 153700 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240213 | 153600 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240213 | 153500 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240213 | 153400 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240213 | 153300 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240213 | 153200 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240213 | 153100 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240213 | 153000 | 7365467920 | 15220 | 15220 | 15220 | 15220 | 19242 |
| 199 | 20240213 | 152900 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240213 | 152800 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240213 | 152700 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240213 | 152600 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240213 | 152500 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240213 | 152400 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240213 | 152300 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240213 | 152200 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240213 | 152100 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240213 | 152000 | 7072604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240213 | 151900 | 7072604680 | 15240 | 15220 | 15240 | 15220 | 1496 |
| 210 | 20240213 | 151800 | 7049824150 | 15220 | 15230 | 15230 | 15220 | 555 |
| 211 | 20240213 | 151700 | 7041372790 | 15220 | 15220 | 15230 | 15220 | 1530 |
| 212 | 20240213 | 151600 | 7018075370 | 15220 | 15220 | 15220 | 15210 | 2507 |
| 213 | 20240213 | 151500 | 6979921600 | 15220 | 15210 | 15220 | 15210 | 326 |
| 214 | 20240213 | 151400 | 6974960160 | 15220 | 15210 | 15220 | 15200 | 1098 |
| 215 | 20240213 | 151300 | 6958258370 | 15210 | 15200 | 15210 | 15200 | 2210 |
| 216 | 20240213 | 151200 | 6924653380 | 15210 | 15210 | 15210 | 15200 | 528 |
| 217 | 20240213 | 151100 | 6916625020 | 15200 | 15200 | 15220 | 15200 | 1660 |
| 218 | 20240213 | 151000 | 6891379120 | 15200 | 15220 | 15220 | 15200 | 559 |
| 219 | 20240213 | 150900 | 6882875140 | 15220 | 15220 | 15230 | 15210 | 1696 |
| 220 | 20240213 | 150800 | 6857067870 | 15220 | 15230 | 15230 | 15220 | 1089 |
| 221 | 20240213 | 150700 | 6840491560 | 15230 | 15200 | 15230 | 15200 | 1409 |
| 222 | 20240213 | 150600 | 6819054290 | 15200 | 15210 | 15210 | 15200 | 262 |
| 223 | 20240213 | 150500 | 6815071010 | 15210 | 15210 | 15210 | 15200 | 1261 |
| 224 | 20240213 | 150400 | 6795893240 | 15220 | 15220 | 15230 | 15210 | 1144 |
| 225 | 20240213 | 150300 | 6778482610 | 15230 | 15230 | 15230 | 15220 | 325 |
| 226 | 20240213 | 150200 | 6773533320 | 15230 | 15220 | 15230 | 15210 | 1003 |
| 227 | 20240213 | 150100 | 6758267790 | 15210 | 15200 | 15220 | 15200 | 2583 |
| 228 | 20240213 | 150000 | 6718984710 | 15200 | 15200 | 15210 | 15200 | 127 |
| 229 | 20240213 | 145900 | 6717054210 | 15200 | 15190 | 15200 | 15190 | 2663 |
| 230 | 20240213 | 145800 | 6676594230 | 15190 | 15200 | 15200 | 15180 | 8009 |
| 231 | 20240213 | 145700 | 6554934470 | 15200 | 15200 | 15210 | 15190 | 905 |
| 232 | 20240213 | 145600 | 6541178460 | 15200 | 15200 | 15210 | 15190 | 7262 |
| 233 | 20240213 | 145500 | 6430797400 | 15200 | 15200 | 15210 | 15200 | 498 |
| 234 | 20240213 | 145400 | 6423227450 | 15200 | 15200 | 15210 | 15200 | 1132 |
| 235 | 20240213 | 145300 | 6406019920 | 15200 | 15210 | 15210 | 15200 | 653 |
| 236 | 20240213 | 145200 | 6396090000 | 15220 | 15210 | 15220 | 15210 | 1640 |
| 237 | 20240213 | 145100 | 6371135530 | 15210 | 15210 | 15220 | 15210 | 1789 |
| 238 | 20240213 | 145000 | 6343923450 | 15210 | 15210 | 15220 | 15210 | 796 |
| 239 | 20240213 | 144900 | 6331809240 | 15210 | 15210 | 15220 | 15210 | 674 |
| 240 | 20240213 | 144800 | 6321555120 | 15210 | 15220 | 15220 | 15210 | 563 |
| 241 | 20240213 | 144700 | 6312990530 | 15210 | 15220 | 15220 | 15210 | 702 |
| 242 | 20240213 | 144600 | 6302308910 | 15210 | 15210 | 15220 | 15210 | 742 |
| 243 | 20240213 | 144500 | 6291017160 | 15210 | 15220 | 15230 | 15210 | 2887 |
| 244 | 20240213 | 144400 | 6247081600 | 15230 | 15230 | 15230 | 15220 | 401 |
| 245 | 20240213 | 144300 | 6240977570 | 15230 | 15220 | 15230 | 15220 | 719 |
| 246 | 20240213 | 144200 | 6230028530 | 15220 | 15230 | 15230 | 15220 | 1213 |
| 247 | 20240213 | 144100 | 6211560180 | 15220 | 15230 | 15240 | 15220 | 1218 |
| 248 | 20240213 | 144000 | 6193014640 | 15230 | 15230 | 15240 | 15220 | 720 |
| 249 | 20240213 | 143900 | 6182049620 | 15230 | 15220 | 15230 | 15220 | 1249 |
| 250 | 20240213 | 143800 | 6163027630 | 15230 | 15220 | 15230 | 15220 | 1722 |
| 251 | 20240213 | 143700 | 6136803740 | 15220 | 15220 | 15230 | 15220 | 147 |
| 252 | 20240213 | 143600 | 6134566250 | 15220 | 15220 | 15230 | 15210 | 4400 |
| 253 | 20240213 | 143500 | 6067623420 | 15220 | 15220 | 15230 | 15220 | 1194 |
| 254 | 20240213 | 143400 | 6049449570 | 15220 | 15220 | 15230 | 15220 | 666 |
| 255 | 20240213 | 143300 | 6039312960 | 15220 | 15230 | 15230 | 15220 | 1162 |
| 256 | 20240213 | 143200 | 6021626670 | 15230 | 15220 | 15230 | 15220 | 386 |
| 257 | 20240213 | 143100 | 6015748810 | 15220 | 15220 | 15230 | 15220 | 416 |
| 258 | 20240213 | 143000 | 6009415450 | 15230 | 15230 | 15240 | 15220 | 1256 |
| 259 | 20240213 | 142900 | 5990291770 | 15230 | 15230 | 15240 | 15230 | 227 |
| 260 | 20240213 | 142800 | 5986834530 | 15240 | 15240 | 15240 | 15230 | 777 |
| 261 | 20240213 | 142700 | 5974996270 | 15240 | 15250 | 15250 | 15230 | 1216 |
| 262 | 20240213 | 142600 | 5956467820 | 15250 | 15240 | 15250 | 15240 | 858 |
| 263 | 20240213 | 142500 | 5943386680 | 15240 | 15240 | 15250 | 15240 | 673 |
| 264 | 20240213 | 142400 | 5933128220 | 15240 | 15250 | 15250 | 15240 | 1100 |
| 265 | 20240213 | 142300 | 5916354300 | 15250 | 15250 | 15260 | 15250 | 773 |
| 266 | 20240213 | 142200 | 5904559960 | 15250 | 15250 | 15260 | 15250 | 35 |
| 267 | 20240213 | 142100 | 5904026190 | 15250 | 15250 | 15250 | 15250 | 451 |
| 268 | 20240213 | 142000 | 5897148440 | 15240 | 15240 | 15250 | 15240 | 266 |
| 269 | 20240213 | 141900 | 5893092280 | 15240 | 15270 | 15270 | 15240 | 2333 |
| 270 | 20240213 | 141800 | 5857511090 | 15270 | 15260 | 15270 | 15260 | 135 |
| 271 | 20240213 | 141700 | 5855449950 | 15260 | 15260 | 15270 | 15260 | 42 |
| 272 | 20240213 | 141600 | 5854809000 | 15270 | 15240 | 15270 | 15240 | 586 |
| 273 | 20240213 | 141500 | 5845870080 | 15240 | 15230 | 15240 | 15230 | 1301 |
| 274 | 20240213 | 141400 | 5826043340 | 15240 | 15240 | 15240 | 15230 | 481 |
| 275 | 20240213 | 141300 | 5818714760 | 15240 | 15230 | 15240 | 15230 | 1236 |
| 276 | 20240213 | 141200 | 5799880460 | 15230 | 15240 | 15240 | 15230 | 502 |
| 277 | 20240213 | 141100 | 5792232520 | 15240 | 15260 | 15260 | 15240 | 1432 |
| 278 | 20240213 | 141000 | 5770383350 | 15260 | 15260 | 15270 | 15260 | 622 |
| 279 | 20240213 | 140900 | 5760891560 | 15260 | 15260 | 15260 | 15260 | 245 |
| 280 | 20240213 | 140800 | 5757152860 | 15260 | 15260 | 15270 | 15260 | 301 |
| 281 | 20240213 | 140700 | 5752558340 | 15260 | 15260 | 15270 | 15260 | 68 |
| 282 | 20240213 | 140600 | 5751520150 | 15260 | 15260 | 15270 | 15260 | 468 |
| 283 | 20240213 | 140500 | 5744378410 | 15260 | 15230 | 15260 | 15230 | 2096 |
| 284 | 20240213 | 140400 | 5712439700 | 15230 | 15230 | 15230 | 15220 | 1424 |
| 285 | 20240213 | 140300 | 5690752860 | 15220 | 15240 | 15240 | 15220 | 5419 |
| 286 | 20240213 | 140200 | 5608229430 | 15230 | 15280 | 15280 | 15230 | 10408 |
| 287 | 20240213 | 140100 | 5449457100 | 15280 | 15270 | 15280 | 15270 | 171 |
| 288 | 20240213 | 140000 | 5446844370 | 15270 | 15260 | 15280 | 15260 | 592 |
| 289 | 20240213 | 135900 | 5437803250 | 15270 | 15260 | 15270 | 15260 | 282 |
| 290 | 20240213 | 135800 | 5433497590 | 15260 | 15260 | 15270 | 15260 | 60 |
| 291 | 20240213 | 135700 | 5432581570 | 15280 | 15280 | 15290 | 15280 | 1317 |
| 292 | 20240213 | 135600 | 5412451550 | 15280 | 15290 | 15290 | 15280 | 148 |
| 293 | 20240213 | 135500 | 5410188820 | 15280 | 15290 | 15290 | 15280 | 1191 |
| 294 | 20240213 | 135400 | 5391978620 | 15290 | 15290 | 15300 | 15290 | 259 |
| 295 | 20240213 | 135300 | 5388016150 | 15290 | 15290 | 15300 | 15290 | 243 |
| 296 | 20240213 | 135200 | 5384299640 | 15290 | 15300 | 15300 | 15280 | 242 |
| 297 | 20240213 | 135100 | 5380599370 | 15300 | 15290 | 15300 | 15280 | 338 |
| 298 | 20240213 | 135000 | 5375430350 | 15290 | 15300 | 15300 | 15290 | 458 |
| 299 | 20240213 | 134900 | 5368426530 | 15290 | 15280 | 15300 | 15260 | 1994 |
| 300 | 20240213 | 134800 | 5337948610 | 15280 | 15260 | 15280 | 15250 | 1298 |
| 301 | 20240213 | 134700 | 5318132620 | 15260 | 15250 | 15260 | 15250 | 505 |
| 302 | 20240213 | 134600 | 5310426440 | 15250 | 15260 | 15260 | 15250 | 236 |
| 303 | 20240213 | 134500 | 5306827370 | 15250 | 15240 | 15250 | 15240 | 441 |
| 304 | 20240213 | 134400 | 5300102360 | 15240 | 15240 | 15240 | 15240 | 11 |
| 305 | 20240213 | 134300 | 5299934720 | 15230 | 15230 | 15240 | 15230 | 1875 |
| 306 | 20240213 | 134200 | 5271359870 | 15230 | 15230 | 15240 | 15230 | 304 |
| 307 | 20240213 | 134100 | 5266728910 | 15230 | 15220 | 15240 | 15220 | 649 |
| 308 | 20240213 | 134000 | 5256846120 | 15220 | 15230 | 15230 | 15220 | 708 |
| 309 | 20240213 | 133900 | 5246068550 | 15230 | 15240 | 15240 | 15230 | 458 |
| 310 | 20240213 | 133800 | 5239093130 | 15230 | 15230 | 15240 | 15230 | 187 |
| 311 | 20240213 | 133700 | 5236243520 | 15230 | 15240 | 15240 | 15230 | 2366 |
| 312 | 20240213 | 133600 | 5200194200 | 15240 | 15220 | 15240 | 15210 | 1402 |
| 313 | 20240213 | 133500 | 5178843990 | 15220 | 15210 | 15220 | 15200 | 248 |
| 314 | 20240213 | 133400 | 5175073740 | 15200 | 15200 | 15230 | 15190 | 1521 |
| 315 | 20240213 | 133300 | 5151961680 | 15200 | 15270 | 15270 | 15190 | 19452 |
| 316 | 20240213 | 133200 | 4855776370 | 15260 | 15270 | 15280 | 15260 | 1219 |
| 317 | 20240213 | 133100 | 4837163750 | 15270 | 15280 | 15280 | 15270 | 2077 |
| 318 | 20240213 | 133000 | 4805433310 | 15280 | 15290 | 15290 | 15280 | 2250 |
| 319 | 20240213 | 132900 | 4771052870 | 15300 | 15290 | 15300 | 15280 | 480 |
| 320 | 20240213 | 132800 | 4763715680 | 15290 | 15290 | 15290 | 15280 | 279 |
| 321 | 20240213 | 132700 | 4759450630 | 15290 | 15280 | 15290 | 15280 | 1875 |
| 322 | 20240213 | 132600 | 4730787970 | 15280 | 15280 | 15290 | 15280 | 848 |
| 323 | 20240213 | 132500 | 4717829130 | 15270 | 15270 | 15280 | 15270 | 423 |
| 324 | 20240213 | 132400 | 4711369590 | 15270 | 15270 | 15280 | 15270 | 288 |
| 325 | 20240213 | 132300 | 4706969660 | 15280 | 15280 | 15280 | 15270 | 160 |
| 326 | 20240213 | 132200 | 4704524910 | 15270 | 15280 | 15280 | 15270 | 146 |
| 327 | 20240213 | 132100 | 4702294230 | 15280 | 15280 | 15290 | 15270 | 1513 |
| 328 | 20240213 | 132000 | 4679175600 | 15270 | 15270 | 15280 | 15270 | 290 |
| 329 | 20240213 | 131900 | 4674746280 | 15280 | 15270 | 15280 | 15270 | 1369 |
| 330 | 20240213 | 131800 | 4653830150 | 15270 | 15270 | 15280 | 15270 | 203 |
| 331 | 20240213 | 131700 | 4650729290 | 15280 | 15290 | 15290 | 15270 | 2669 |
| 332 | 20240213 | 131600 | 4609933190 | 15290 | 15300 | 15300 | 15290 | 327 |
| 333 | 20240213 | 131500 | 4604930670 | 15300 | 15300 | 15300 | 15290 | 771 |
| 334 | 20240213 | 131400 | 4593134380 | 15300 | 15300 | 15310 | 15300 | 469 |
| 335 | 20240213 | 131300 | 4585958650 | 15300 | 15310 | 15310 | 15300 | 960 |
| 336 | 20240213 | 131200 | 4571261190 | 15310 | 15300 | 15310 | 15300 | 123 |
| 337 | 20240213 | 131100 | 4569378860 | 15300 | 15310 | 15310 | 15300 | 1988 |
| 338 | 20240213 | 131000 | 4538944720 | 15300 | 15300 | 15310 | 15300 | 115 |
| 339 | 20240213 | 130900 | 4537184200 | 15310 | 15300 | 15310 | 15300 | 1648 |
| 340 | 20240213 | 130800 | 4511964600 | 15300 | 15300 | 15310 | 15300 | 3764 |
| 341 | 20240213 | 130700 | 4454375340 | 15300 | 15310 | 15310 | 15300 | 427 |
| 342 | 20240213 | 130600 | 4447841070 | 15300 | 15310 | 15310 | 15300 | 927 |
| 343 | 20240213 | 130500 | 4433650080 | 15310 | 15320 | 15320 | 15310 | 8 |
| 344 | 20240213 | 130400 | 4433527570 | 15310 | 15310 | 15320 | 15310 | 21 |
| 345 | 20240213 | 130300 | 4433205990 | 15310 | 15310 | 15320 | 15310 | 290 |
| 346 | 20240213 | 130200 | 4428764910 | 15310 | 15310 | 15310 | 15310 | 94 |
| 347 | 20240213 | 130100 | 4427325770 | 15320 | 15320 | 15320 | 15300 | 1297 |
| 348 | 20240213 | 130000 | 4407475920 | 15310 | 15310 | 15320 | 15310 | 327 |
| 349 | 20240213 | 125900 | 4402469290 | 15310 | 15300 | 15310 | 15300 | 399 |
| 350 | 20240213 | 125800 | 4396360720 | 15300 | 15310 | 15310 | 15300 | 347 |
| 351 | 20240213 | 125700 | 4391048170 | 15300 | 15300 | 15310 | 15300 | 34 |
| 352 | 20240213 | 125600 | 4390527930 | 15310 | 15310 | 15310 | 15310 | 413 |
| 353 | 20240213 | 125500 | 4384204900 | 15310 | 15310 | 15310 | 15310 | 514 |
| 354 | 20240213 | 125400 | 4376335560 | 15310 | 15310 | 15320 | 15310 | 416 |
| 355 | 20240213 | 125300 | 4369965290 | 15310 | 15320 | 15330 | 15310 | 456 |
| 356 | 20240213 | 125200 | 4362981350 | 15320 | 15330 | 15330 | 15320 | 340 |
| 357 | 20240213 | 125100 | 4357769570 | 15330 | 15330 | 15330 | 15320 | 652 |
| 358 | 20240213 | 125000 | 4347774460 | 15330 | 15320 | 15330 | 15320 | 1234 |
| 359 | 20240213 | 124900 | 4328862450 | 15330 | 15330 | 15330 | 15330 | 75 |
| 360 | 20240213 | 124800 | 4327712700 | 15330 | 15320 | 15330 | 15320 | 231 |
| 361 | 20240213 | 124700 | 4324171530 | 15330 | 15330 | 15330 | 15330 | 1210 |
| 362 | 20240213 | 124600 | 4305622230 | 15340 | 15340 | 15340 | 15330 | 1048 |
| 363 | 20240213 | 124500 | 4289545930 | 15330 | 15330 | 15330 | 15330 | 48 |
| 364 | 20240213 | 124400 | 4288810090 | 15340 | 15350 | 15350 | 15330 | 1250 |
| 365 | 20240213 | 124300 | 4269634060 | 15350 | 15340 | 15350 | 15340 | 562 |
| 366 | 20240213 | 124200 | 4261012510 | 15340 | 15340 | 15340 | 15340 | 3 |
| 367 | 20240213 | 124100 | 4260966490 | 15340 | 15340 | 15350 | 15340 | 528 |
| 368 | 20240213 | 124000 | 4252861770 | 15350 | 15340 | 15350 | 15340 | 126 |
| 369 | 20240213 | 123900 | 4250927790 | 15340 | 15330 | 15340 | 15320 | 1040 |
| 370 | 20240213 | 123800 | 4234981400 | 15330 | 15330 | 15330 | 15330 | 10 |
| 371 | 20240213 | 123700 | 4234828100 | 15320 | 15330 | 15340 | 15320 | 1559 |
| 372 | 20240213 | 123600 | 4210931860 | 15330 | 15320 | 15330 | 15320 | 17 |
| 373 | 20240213 | 123500 | 4210671340 | 15320 | 15330 | 15330 | 15320 | 19 |
| 374 | 20240213 | 123400 | 4210380090 | 15330 | 15320 | 15330 | 15320 | 178 |
| 375 | 20240213 | 123300 | 4207651750 | 15320 | 15340 | 15340 | 15320 | 1858 |
| 376 | 20240213 | 123200 | 4179169660 | 15340 | 15330 | 15340 | 15330 | 50 |
| 377 | 20240213 | 123100 | 4178403140 | 15330 | 15330 | 15340 | 15330 | 77 |
| 378 | 20240213 | 123000 | 4177222410 | 15340 | 15360 | 15360 | 15340 | 1068 |
| 379 | 20240213 | 122900 | 4160832160 | 15360 | 15370 | 15370 | 15360 | 1724 |
| 380 | 20240213 | 122800 | 4134334860 | 15370 | 15380 | 15380 | 15370 | 67 |
| 381 | 20240213 | 122700 | 4133304640 | 15370 | 15370 | 15380 | 15370 | 183 |
| 382 | 20240213 | 122600 | 4130490350 | 15380 | 15370 | 15380 | 15370 | 142 |
| 383 | 20240213 | 122500 | 4128306540 | 15380 | 15380 | 15380 | 15370 | 243 |
| 384 | 20240213 | 122400 | 4124569290 | 15370 | 15380 | 15380 | 15370 | 263 |
| 385 | 20240213 | 122300 | 4120524420 | 15370 | 15360 | 15370 | 15360 | 1053 |
| 386 | 20240213 | 122200 | 4104339840 | 15360 | 15360 | 15370 | 15360 | 601 |
| 387 | 20240213 | 122100 | 4095108330 | 15360 | 15350 | 15360 | 15350 | 120 |
| 388 | 20240213 | 122000 | 4093265160 | 15350 | 15360 | 15360 | 15350 | 581 |
| 389 | 20240213 | 121900 | 4084341100 | 15360 | 15360 | 15360 | 15360 | 150 |
| 390 | 20240213 | 121800 | 4082037100 | 15360 | 15350 | 15360 | 15350 | 434 |
| 391 | 20240213 | 121700 | 4075370920 | 15350 | 15360 | 15360 | 15350 | 17 |
| 392 | 20240213 | 121600 | 4075109860 | 15360 | 15330 | 15360 | 15330 | 659 |
| 393 | 20240213 | 121500 | 4064998960 | 15340 | 15340 | 15340 | 15330 | 1691 |
| 394 | 20240213 | 121400 | 4039061560 | 15340 | 15330 | 15340 | 15330 | 149 |
| 395 | 20240213 | 121300 | 4036776330 | 15330 | 15330 | 15340 | 15330 | 398 |
| 396 | 20240213 | 121200 | 4030672130 | 15340 | 15340 | 15340 | 15330 | 298 |
| 397 | 20240213 | 121100 | 4026102410 | 15330 | 15330 | 15340 | 15330 | 70 |
| 398 | 20240213 | 121000 | 4025029110 | 15330 | 15340 | 15340 | 15330 | 233 |
| 399 | 20240213 | 120900 | 4021454970 | 15330 | 15340 | 15350 | 15330 | 109 |
| 400 | 20240213 | 120800 | 4019782700 | 15340 | 15340 | 15350 | 15340 | 16 |
| 401 | 20240213 | 120700 | 4019537220 | 15340 | 15350 | 15350 | 15340 | 330 |
| 402 | 20240213 | 120600 | 4014471730 | 15340 | 15350 | 15350 | 15340 | 509 |
| 403 | 20240213 | 120500 | 4006660720 | 15350 | 15350 | 15350 | 15350 | 398 |
| 404 | 20240213 | 120400 | 4000551420 | 15340 | 15340 | 15350 | 15340 | 36 |
| 405 | 20240213 | 120300 | 3999998980 | 15340 | 15340 | 15350 | 15340 | 302 |
| 406 | 20240213 | 120200 | 3995363300 | 15350 | 15340 | 15350 | 15340 | 151 |
| 407 | 20240213 | 120100 | 3993045600 | 15340 | 15340 | 15350 | 15340 | 10 |
| 408 | 20240213 | 120000 | 3992892140 | 15340 | 15350 | 15360 | 15340 | 341 |
| 409 | 20240213 | 115900 | 3987655240 | 15360 | 15350 | 15360 | 15350 | 125 |
| 410 | 20240213 | 115800 | 3985736210 | 15340 | 15340 | 15340 | 15330 | 223 |
| 411 | 20240213 | 115700 | 3982315420 | 15330 | 15330 | 15340 | 15330 | 14 |
| 412 | 20240213 | 115600 | 3982100790 | 15330 | 15340 | 15350 | 15330 | 118 |
| 413 | 20240213 | 115500 | 3980290520 | 15350 | 15350 | 15360 | 15350 | 925 |
| 414 | 20240213 | 115400 | 3966085440 | 15350 | 15350 | 15360 | 15350 | 1200 |
| 415 | 20240213 | 115300 | 3947664950 | 15350 | 15340 | 15350 | 15340 | 47 |
| 416 | 20240213 | 115200 | 3946943600 | 15340 | 15340 | 15350 | 15340 | 277 |
| 417 | 20240213 | 115100 | 3942691760 | 15350 | 15330 | 15350 | 15330 | 280 |
| 418 | 20240213 | 115000 | 3938395460 | 15340 | 15340 | 15340 | 15330 | 80 |
| 419 | 20240213 | 114900 | 3937168400 | 15330 | 15330 | 15340 | 15330 | 28 |
| 420 | 20240213 | 114800 | 3936739050 | 15330 | 15340 | 15340 | 15330 | 184 |
| 421 | 20240213 | 114700 | 3933916610 | 15340 | 15340 | 15340 | 15330 | 174 |
| 422 | 20240213 | 114600 | 3931247490 | 15330 | 15330 | 15330 | 15330 | 706 |
| 423 | 20240213 | 114500 | 3920424510 | 15340 | 15340 | 15350 | 15340 | 668 |
| 424 | 20240213 | 114400 | 3910177130 | 15340 | 15330 | 15350 | 15320 | 649 |
| 425 | 20240213 | 114300 | 3900227460 | 15320 | 15310 | 15320 | 15300 | 473 |
| 426 | 20240213 | 114200 | 3892984100 | 15300 | 15300 | 15310 | 15300 | 577 |
| 427 | 20240213 | 114100 | 3884150350 | 15310 | 15300 | 15310 | 15300 | 243 |
| 428 | 20240213 | 114000 | 3880432070 | 15310 | 15310 | 15320 | 15300 | 196 |
| 429 | 20240213 | 113900 | 3877430910 | 15300 | 15320 | 15320 | 15300 | 640 |
| 430 | 20240213 | 113800 | 3867630470 | 15330 | 15310 | 15330 | 15310 | 842 |
| 431 | 20240213 | 113700 | 3854738520 | 15310 | 15300 | 15310 | 15290 | 526 |
| 432 | 20240213 | 113600 | 3846690640 | 15290 | 15290 | 15300 | 15290 | 327 |
| 433 | 20240213 | 113500 | 3841687650 | 15300 | 15300 | 15300 | 15290 | 52 |
| 434 | 20240213 | 113400 | 3840892080 | 15300 | 15290 | 15300 | 15290 | 136 |
| 435 | 20240213 | 113300 | 3838812050 | 15300 | 15290 | 15300 | 15290 | 156 |
| 436 | 20240213 | 113200 | 3836425500 | 15300 | 15300 | 15300 | 15290 | 250 |
| 437 | 20240213 | 113100 | 3832600630 | 15290 | 15290 | 15300 | 15290 | 77 |
| 438 | 20240213 | 113000 | 3831423070 | 15290 | 15280 | 15290 | 15280 | 663 |
| 439 | 20240213 | 112900 | 3821285810 | 15280 | 15290 | 15290 | 15280 | 1774 |
| 440 | 20240213 | 112800 | 3794161510 | 15290 | 15280 | 15290 | 15280 | 174 |
| 441 | 20240213 | 112700 | 3791501500 | 15290 | 15290 | 15290 | 15280 | 777 |
| 442 | 20240213 | 112600 | 3779622650 | 15300 | 15300 | 15300 | 15290 | 1102 |
| 443 | 20240213 | 112500 | 3762772540 | 15290 | 15300 | 15300 | 15290 | 2384 |
| 444 | 20240213 | 112400 | 3726297940 | 15310 | 15300 | 15310 | 15300 | 591 |
| 445 | 20240213 | 112300 | 3717253480 | 15300 | 15320 | 15330 | 15300 | 7235 |
| 446 | 20240213 | 112200 | 3606435920 | 15320 | 15320 | 15330 | 15320 | 185 |
| 447 | 20240213 | 112100 | 3603600480 | 15330 | 15330 | 15330 | 15330 | 309 |
| 448 | 20240213 | 112000 | 3598863510 | 15320 | 15330 | 15330 | 15320 | 529 |
| 449 | 20240213 | 111900 | 3590754910 | 15330 | 15330 | 15330 | 15320 | 202 |
| 450 | 20240213 | 111800 | 3587659660 | 15320 | 15320 | 15330 | 15320 | 58 |
| 451 | 20240213 | 111700 | 3586770790 | 15320 | 15330 | 15330 | 15320 | 263 |
| 452 | 20240213 | 111600 | 3582739040 | 15330 | 15320 | 15330 | 15320 | 304 |
| 453 | 20240213 | 111500 | 3578079370 | 15320 | 15350 | 15350 | 15320 | 5138 |
| 454 | 20240213 | 111400 | 3499329540 | 15340 | 15350 | 15350 | 15340 | 287 |
| 455 | 20240213 | 111300 | 3494926780 | 15340 | 15340 | 15350 | 15340 | 180 |
| 456 | 20240213 | 111200 | 3492164000 | 15350 | 15340 | 15350 | 15340 | 36 |
| 457 | 20240213 | 111100 | 3491611420 | 15340 | 15340 | 15340 | 15340 | 15 |
| 458 | 20240213 | 111000 | 3491381320 | 15340 | 15330 | 15350 | 15330 | 301 |
| 459 | 20240213 | 110900 | 3486764740 | 15330 | 15330 | 15340 | 15320 | 681 |
| 460 | 20240213 | 110800 | 3476324010 | 15320 | 15320 | 15340 | 15320 | 1395 |
| 461 | 20240213 | 110700 | 3454947450 | 15320 | 15310 | 15320 | 15310 | 1908 |
| 462 | 20240213 | 110600 | 3425717000 | 15310 | 15320 | 15320 | 15310 | 137 |
| 463 | 20240213 | 110500 | 3423619270 | 15310 | 15310 | 15320 | 15310 | 221 |
| 464 | 20240213 | 110400 | 3420234600 | 15310 | 15310 | 15320 | 15310 | 38 |
| 465 | 20240213 | 110300 | 3419652550 | 15310 | 15310 | 15320 | 15310 | 1177 |
| 466 | 20240213 | 110200 | 3401632470 | 15310 | 15320 | 15320 | 15310 | 188 |
| 467 | 20240213 | 110100 | 3398752880 | 15320 | 15320 | 15330 | 15310 | 1202 |
| 468 | 20240213 | 110000 | 3380337770 | 15320 | 15340 | 15350 | 15320 | 3122 |
| 469 | 20240213 | 105900 | 3332472550 | 15350 | 15350 | 15350 | 15340 | 812 |
| 470 | 20240213 | 105800 | 3320016290 | 15350 | 15350 | 15370 | 15350 | 903 |
| 471 | 20240213 | 105700 | 3306151170 | 15370 | 15380 | 15380 | 15350 | 1344 |
| 472 | 20240213 | 105600 | 3285504840 | 15370 | 15350 | 15370 | 15340 | 1455 |
| 473 | 20240213 | 105500 | 3263162740 | 15350 | 15350 | 15350 | 15340 | 164 |
| 474 | 20240213 | 105400 | 3260645690 | 15340 | 15330 | 15350 | 15330 | 316 |
| 475 | 20240213 | 105300 | 3255797880 | 15330 | 15360 | 15360 | 15330 | 1208 |
| 476 | 20240213 | 105200 | 3237258740 | 15360 | 15380 | 15380 | 15360 | 4897 |
| 477 | 20240213 | 105100 | 3161991030 | 15370 | 15360 | 15380 | 15360 | 473 |
| 478 | 20240213 | 105000 | 3154721350 | 15360 | 15350 | 15370 | 15350 | 592 |
| 479 | 20240213 | 104900 | 3145629900 | 15360 | 15360 | 15360 | 15350 | 67 |
| 480 | 20240213 | 104800 | 3144600790 | 15350 | 15360 | 15360 | 15350 | 392 |
| 481 | 20240213 | 104700 | 3138579820 | 15350 | 15350 | 15360 | 15350 | 186 |
| 482 | 20240213 | 104600 | 3135723360 | 15360 | 15360 | 15360 | 15350 | 344 |
| 483 | 20240213 | 104500 | 3130441560 | 15350 | 15360 | 15360 | 15350 | 691 |
| 484 | 20240213 | 104400 | 3119833300 | 15360 | 15360 | 15370 | 15350 | 879 |
| 485 | 20240213 | 104300 | 3106333890 | 15360 | 15370 | 15370 | 15360 | 1970 |
| 486 | 20240213 | 104200 | 3076065080 | 15380 | 15380 | 15390 | 15370 | 3032 |
| 487 | 20240213 | 104100 | 3029447880 | 15370 | 15390 | 15390 | 15370 | 165 |
| 488 | 20240213 | 104000 | 3026909540 | 15400 | 15400 | 15400 | 15380 | 500 |
| 489 | 20240213 | 103900 | 3019218550 | 15390 | 15420 | 15420 | 15390 | 2380 |
| 490 | 20240213 | 103800 | 2982560150 | 15410 | 15440 | 15440 | 15410 | 14 |
| 491 | 20240213 | 103700 | 2982344180 | 15440 | 15420 | 15440 | 15410 | 1290 |
| 492 | 20240213 | 103600 | 2962458380 | 15420 | 15430 | 15440 | 15420 | 6298 |
| 493 | 20240213 | 103500 | 2865269820 | 15430 | 15430 | 15440 | 15420 | 647 |
| 494 | 20240213 | 103400 | 2855289280 | 15430 | 15440 | 15440 | 15430 | 365 |
| 495 | 20240213 | 103300 | 2849657270 | 15430 | 15440 | 15440 | 15420 | 1456 |
| 496 | 20240213 | 103200 | 2827180710 | 15440 | 15460 | 15460 | 15440 | 1034 |
| 497 | 20240213 | 103100 | 2811210300 | 15460 | 15460 | 15460 | 15450 | 154 |
| 498 | 20240213 | 103000 | 2808829490 | 15460 | 15480 | 15480 | 15450 | 842 |
| 499 | 20240213 | 102900 | 2795810010 | 15480 | 15470 | 15490 | 15460 | 397 |
| 500 | 20240213 | 102800 | 2789669460 | 15460 | 15480 | 15490 | 15460 | 422 |
| 501 | 20240213 | 102700 | 2783139680 | 15480 | 15480 | 15490 | 15480 | 652 |
| 502 | 20240213 | 102600 | 2773040640 | 15480 | 15490 | 15490 | 15480 | 712 |
| 503 | 20240213 | 102500 | 2762015300 | 15490 | 15490 | 15500 | 15490 | 489 |
| 504 | 20240213 | 102400 | 2754440590 | 15490 | 15480 | 15490 | 15480 | 722 |
| 505 | 20240213 | 102300 | 2743261050 | 15470 | 15450 | 15470 | 15450 | 1511 |
| 506 | 20240213 | 102200 | 2719889150 | 15460 | 15460 | 15470 | 15460 | 1032 |
| 507 | 20240213 | 102100 | 2703934420 | 15470 | 15460 | 15470 | 15460 | 927 |
| 508 | 20240213 | 102000 | 2689595810 | 15460 | 15440 | 15470 | 15440 | 950 |
| 509 | 20240213 | 101900 | 2674910190 | 15440 | 15440 | 15440 | 15440 | 339 |
| 510 | 20240213 | 101800 | 2669676030 | 15430 | 15450 | 15450 | 15430 | 1003 |
| 511 | 20240213 | 101700 | 2654181390 | 15460 | 15460 | 15460 | 15450 | 305 |
| 512 | 20240213 | 101600 | 2649466260 | 15460 | 15440 | 15460 | 15440 | 205 |
| 513 | 20240213 | 101500 | 2646298260 | 15460 | 15420 | 15460 | 15410 | 5440 |
| 514 | 20240213 | 101400 | 2562258940 | 15420 | 15410 | 15420 | 15410 | 231 |
| 515 | 20240213 | 101300 | 2558698700 | 15410 | 15420 | 15420 | 15410 | 237 |
| 516 | 20240213 | 101200 | 2555044270 | 15410 | 15410 | 15410 | 15400 | 302 |
| 517 | 20240213 | 101100 | 2550390710 | 15410 | 15400 | 15410 | 15400 | 307 |
| 518 | 20240213 | 101000 | 2545661510 | 15410 | 15410 | 15410 | 15400 | 191 |
| 519 | 20240213 | 100900 | 2542718220 | 15400 | 15420 | 15420 | 15400 | 432 |
| 520 | 20240213 | 100800 | 2536058030 | 15420 | 15440 | 15440 | 15410 | 3018 |
| 521 | 20240213 | 100700 | 2489506820 | 15450 | 15450 | 15460 | 15440 | 1066 |
| 522 | 20240213 | 100600 | 2473036920 | 15450 | 15470 | 15470 | 15450 | 2356 |
| 523 | 20240213 | 100500 | 2436620640 | 15470 | 15470 | 15470 | 15460 | 140 |
| 524 | 20240213 | 100400 | 2434455230 | 15460 | 15470 | 15470 | 15460 | 921 |
| 525 | 20240213 | 100300 | 2420207430 | 15480 | 15500 | 15510 | 15470 | 830 |
| 526 | 20240213 | 100200 | 2407346200 | 15490 | 15520 | 15530 | 15490 | 1195 |
| 527 | 20240213 | 100100 | 2388815380 | 15520 | 15540 | 15540 | 15520 | 625 |
| 528 | 20240213 | 100000 | 2379111340 | 15530 | 15530 | 15540 | 15530 | 479 |
| 529 | 20240213 | 095900 | 2371670490 | 15540 | 15530 | 15540 | 15530 | 651 |
| 530 | 20240213 | 095800 | 2361559130 | 15530 | 15520 | 15530 | 15520 | 3094 |
| 531 | 20240213 | 095700 | 2313511340 | 15510 | 15510 | 15510 | 15500 | 273 |
| 532 | 20240213 | 095600 | 2309278120 | 15510 | 15500 | 15510 | 15480 | 217 |
| 533 | 20240213 | 095500 | 2305912710 | 15500 | 15490 | 15500 | 15470 | 2892 |
| 534 | 20240213 | 095400 | 2261140570 | 15490 | 15520 | 15520 | 15490 | 750 |
| 535 | 20240213 | 095300 | 2249509370 | 15530 | 15510 | 15530 | 15510 | 313 |
| 536 | 20240213 | 095200 | 2244648810 | 15520 | 15510 | 15520 | 15510 | 554 |
| 537 | 20240213 | 095100 | 2236056220 | 15510 | 15520 | 15520 | 15510 | 411 |
| 538 | 20240213 | 095000 | 2229679000 | 15520 | 15500 | 15530 | 15500 | 5446 |
| 539 | 20240213 | 094900 | 2145164050 | 15510 | 15500 | 15510 | 15500 | 471 |
| 540 | 20240213 | 094800 | 2137860990 | 15500 | 15510 | 15510 | 15500 | 579 |
| 541 | 20240213 | 094700 | 2128884780 | 15510 | 15520 | 15530 | 15500 | 3720 |
| 542 | 20240213 | 094600 | 2071175090 | 15520 | 15530 | 15530 | 15520 | 3050 |
| 543 | 20240213 | 094500 | 2023817990 | 15530 | 15520 | 15530 | 15520 | 415 |
| 544 | 20240213 | 094400 | 2017374220 | 15510 | 15520 | 15520 | 15510 | 1488 |
| 545 | 20240213 | 094300 | 1994286010 | 15510 | 15490 | 15510 | 15480 | 2420 |
| 546 | 20240213 | 094200 | 1956774850 | 15490 | 15450 | 15490 | 15450 | 1707 |
| 547 | 20240213 | 094100 | 1930369000 | 15460 | 15440 | 15460 | 15440 | 518 |
| 548 | 20240213 | 094000 | 1922363020 | 15440 | 15450 | 15450 | 15440 | 369 |
| 549 | 20240213 | 093900 | 1916662290 | 15440 | 15420 | 15460 | 15420 | 1171 |
| 550 | 20240213 | 093800 | 1898575940 | 15420 | 15500 | 15500 | 15420 | 8143 |
| 551 | 20240213 | 093700 | 1772747670 | 15500 | 15500 | 15510 | 15490 | 426 |
| 552 | 20240213 | 093600 | 1766144750 | 15500 | 15500 | 15500 | 15490 | 480 |
| 553 | 20240213 | 093500 | 1758705280 | 15500 | 15520 | 15520 | 15500 | 1878 |
| 554 | 20240213 | 093400 | 1729592530 | 15520 | 15510 | 15520 | 15500 | 1054 |
| 555 | 20240213 | 093300 | 1713244740 | 15510 | 15510 | 15520 | 15500 | 1368 |
| 556 | 20240213 | 093200 | 1692029130 | 15510 | 15500 | 15510 | 15490 | 5720 |
| 557 | 20240213 | 093100 | 1603370360 | 15510 | 15480 | 15510 | 15460 | 4488 |
| 558 | 20240213 | 093000 | 1533830670 | 15460 | 15460 | 15470 | 15450 | 1314 |
| 559 | 20240213 | 092900 | 1513513890 | 15460 | 15440 | 15460 | 15430 | 1277 |
| 560 | 20240213 | 092800 | 1493786700 | 15430 | 15450 | 15450 | 15430 | 1028 |
| 561 | 20240213 | 092700 | 1477911060 | 15460 | 15470 | 15470 | 15450 | 1594 |
| 562 | 20240213 | 092600 | 1453263270 | 15480 | 15480 | 15480 | 15460 | 324 |
| 563 | 20240213 | 092500 | 1448248150 | 15460 | 15460 | 15470 | 15450 | 1245 |
| 564 | 20240213 | 092400 | 1428999720 | 15450 | 15450 | 15480 | 15440 | 1856 |
| 565 | 20240213 | 092300 | 1400309640 | 15440 | 15460 | 15460 | 15430 | 4539 |
| 566 | 20240213 | 092200 | 1330185670 | 15450 | 15410 | 15460 | 15410 | 3795 |
| 567 | 20240213 | 092100 | 1271580330 | 15420 | 15400 | 15420 | 15380 | 5862 |
| 568 | 20240213 | 092000 | 1181342310 | 15400 | 15450 | 15450 | 15390 | 2938 |
| 569 | 20240213 | 091900 | 1136042480 | 15440 | 15460 | 15470 | 15440 | 445 |
| 570 | 20240213 | 091800 | 1129163430 | 15470 | 15510 | 15510 | 15470 | 1226 |
| 571 | 20240213 | 091700 | 1110181350 | 15520 | 15520 | 15520 | 15470 | 2318 |
| 572 | 20240213 | 091600 | 1074228970 | 15530 | 15500 | 15530 | 15500 | 127 |
| 573 | 20240213 | 091500 | 1072256930 | 15530 | 15510 | 15530 | 15470 | 4583 |
| 574 | 20240213 | 091400 | 1001198400 | 15510 | 15530 | 15530 | 15490 | 167 |
| 575 | 20240213 | 091300 | 998606060 | 15490 | 15560 | 15560 | 15490 | 1736 |
| 576 | 20240213 | 091200 | 971648950 | 15540 | 15570 | 15580 | 15540 | 2575 |
| 577 | 20240213 | 091100 | 931553180 | 15570 | 15600 | 15600 | 15570 | 3564 |
| 578 | 20240213 | 091000 | 876002870 | 15580 | 15580 | 15600 | 15580 | 5362 |
| 579 | 20240213 | 090900 | 792448940 | 15570 | 15570 | 15600 | 15570 | 2505 |
| 580 | 20240213 | 090800 | 753403660 | 15570 | 15560 | 15580 | 15550 | 2936 |
| 581 | 20240213 | 090700 | 707706880 | 15560 | 15510 | 15570 | 15510 | 5816 |
| 582 | 20240213 | 090600 | 617333190 | 15520 | 15510 | 15540 | 15490 | 5439 |
| 583 | 20240213 | 090500 | 533001460 | 15510 | 15540 | 15570 | 15510 | 6293 |
| 584 | 20240213 | 090400 | 435173690 | 15540 | 15550 | 15570 | 15520 | 3785 |
| 585 | 20240213 | 090300 | 376341810 | 15560 | 15510 | 15560 | 15470 | 5925 |
| 586 | 20240213 | 090200 | 284345790 | 15520 | 15430 | 15530 | 15430 | 6034 |
| 587 | 20240213 | 090100 | 190904730 | 15400 | 15450 | 15450 | 15320 | 1743 |
| 588 | 20240213 | 090000 | 164006720 | 15450 | 15220 | 15460 | 15220 | 10345 |