34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 3 | 20230803 | 184300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 4 | 20230803 | 184200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 5 | 20230803 | 184100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 6 | 20230803 | 184000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 7 | 20230803 | 183900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 8 | 20230803 | 183800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 9 | 20230803 | 183700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 10 | 20230803 | 183600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 11 | 20230803 | 183500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 12 | 20230803 | 183400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 13 | 20230803 | 183300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 14 | 20230803 | 183200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 15 | 20230803 | 183100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 16 | 20230803 | 183000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 17 | 20230803 | 182900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 18 | 20230803 | 182800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 19 | 20230803 | 182700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 20 | 20230803 | 182600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 21 | 20230803 | 182500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 22 | 20230803 | 182400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 23 | 20230803 | 182300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 24 | 20230803 | 182200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 25 | 20230803 | 182100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 26 | 20230803 | 182000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 27 | 20230803 | 181900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 28 | 20230803 | 181800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 29 | 20230803 | 181700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 30 | 20230803 | 181600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 31 | 20230803 | 181500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 32 | 20230803 | 181400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 33 | 20230803 | 181300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 34 | 20230803 | 181200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 35 | 20230803 | 181100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 36 | 20230803 | 181000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 37 | 20230803 | 180900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 38 | 20230803 | 180800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 39 | 20230803 | 180700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 40 | 20230803 | 180600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 41 | 20230803 | 180500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 42 | 20230803 | 180400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 43 | 20230803 | 180300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 44 | 20230803 | 180200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 45 | 20230803 | 180100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 46 | 20230803 | 180000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 47 | 20230803 | 175900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 48 | 20230803 | 175800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 49 | 20230803 | 175700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 50 | 20230803 | 175600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 51 | 20230803 | 175500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 52 | 20230803 | 175400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 53 | 20230803 | 175300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 54 | 20230803 | 175200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 55 | 20230803 | 175100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 56 | 20230803 | 175000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 57 | 20230803 | 174900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 58 | 20230803 | 174800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 59 | 20230803 | 174700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 60 | 20230803 | 174600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 61 | 20230803 | 174500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 62 | 20230803 | 174400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 63 | 20230803 | 174300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 64 | 20230803 | 174200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 65 | 20230803 | 174100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 66 | 20230803 | 174000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 67 | 20230803 | 173900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 68 | 20230803 | 173800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 69 | 20230803 | 173700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 70 | 20230803 | 173600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 71 | 20230803 | 173500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 72 | 20230803 | 173400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 73 | 20230803 | 173300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 74 | 20230803 | 173200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 75 | 20230803 | 173100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 76 | 20230803 | 173000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 77 | 20230803 | 172900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 78 | 20230803 | 172800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 79 | 20230803 | 172700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 80 | 20230803 | 172600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 81 | 20230803 | 172500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 82 | 20230803 | 172400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 83 | 20230803 | 172300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 84 | 20230803 | 172200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 85 | 20230803 | 172100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 86 | 20230803 | 172000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 87 | 20230803 | 171900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 88 | 20230803 | 171800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 89 | 20230803 | 171700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 90 | 20230803 | 171600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 91 | 20230803 | 171500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 92 | 20230803 | 171400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 93 | 20230803 | 171300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 94 | 20230803 | 171200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 95 | 20230803 | 171100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 96 | 20230803 | 171000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 97 | 20230803 | 170900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 98 | 20230803 | 170800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 99 | 20230803 | 170700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 100 | 20230803 | 170600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 101 | 20230803 | 170500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 102 | 20230803 | 170400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 103 | 20230803 | 170300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 104 | 20230803 | 170200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 105 | 20230803 | 170100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 106 | 20230803 | 170000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 107 | 20230803 | 165900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 108 | 20230803 | 165800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 109 | 20230803 | 165700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 110 | 20230803 | 165600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 111 | 20230803 | 165500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 112 | 20230803 | 165400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 113 | 20230803 | 165300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 114 | 20230803 | 165200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 115 | 20230803 | 165100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 116 | 20230803 | 165000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 117 | 20230803 | 164900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 118 | 20230803 | 164800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 119 | 20230803 | 164700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 120 | 20230803 | 164600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 121 | 20230803 | 164500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 122 | 20230803 | 164400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 123 | 20230803 | 164300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 124 | 20230803 | 164200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 125 | 20230803 | 164100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 126 | 20230803 | 164000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 127 | 20230803 | 163900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 128 | 20230803 | 163800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 129 | 20230803 | 163700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 130 | 20230803 | 163600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 131 | 20230803 | 163500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 132 | 20230803 | 163400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 133 | 20230803 | 163300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 134 | 20230803 | 163200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 135 | 20230803 | 163100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 136 | 20230803 | 163000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 137 | 20230803 | 162900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 138 | 20230803 | 162800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 139 | 20230803 | 162700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 140 | 20230803 | 162600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 141 | 20230803 | 162500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 142 | 20230803 | 162400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 143 | 20230803 | 162300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 144 | 20230803 | 162200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 145 | 20230803 | 162100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 146 | 20230803 | 162000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 147 | 20230803 | 161900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 148 | 20230803 | 161800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 149 | 20230803 | 161700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 150 | 20230803 | 161600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 151 | 20230803 | 161500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 152 | 20230803 | 161400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 153 | 20230803 | 161300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 154 | 20230803 | 161200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 155 | 20230803 | 161100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 156 | 20230803 | 161000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 157 | 20230803 | 160900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 158 | 20230803 | 160800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 159 | 20230803 | 160700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 160 | 20230803 | 160600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 161 | 20230803 | 160500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 162 | 20230803 | 160400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 163 | 20230803 | 160300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 164 | 20230803 | 160200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 165 | 20230803 | 160100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 166 | 20230803 | 160000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 167 | 20230803 | 155900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 168 | 20230803 | 155800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 169 | 20230803 | 155700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 170 | 20230803 | 155600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 171 | 20230803 | 155500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 172 | 20230803 | 155400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 173 | 20230803 | 155300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 174 | 20230803 | 155200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 175 | 20230803 | 155100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 176 | 20230803 | 155000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 177 | 20230803 | 154900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 178 | 20230803 | 154800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 179 | 20230803 | 154700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 180 | 20230803 | 154600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 181 | 20230803 | 154500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 182 | 20230803 | 154400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 183 | 20230803 | 154300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 184 | 20230803 | 154200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 185 | 20230803 | 154100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 186 | 20230803 | 154000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 187 | 20230803 | 153900 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 188 | 20230803 | 153800 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 189 | 20230803 | 153700 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 190 | 20230803 | 153600 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 191 | 20230803 | 153500 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 192 | 20230803 | 153400 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 193 | 20230803 | 153300 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 194 | 20230803 | 153200 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 195 | 20230803 | 153100 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 196 | 20230803 | 153000 | 152805021000 | 639000 | 639000 | 639000 | 639000 | 20555 |
| 197 | 20230803 | 152900 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 198 | 20230803 | 152800 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 199 | 20230803 | 152700 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 200 | 20230803 | 152600 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 201 | 20230803 | 152500 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 202 | 20230803 | 152400 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 203 | 20230803 | 152300 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 204 | 20230803 | 152200 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 205 | 20230803 | 152100 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 206 | 20230803 | 152000 | 139670376000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 207 | 20230803 | 151900 | 139670376000 | 641000 | 638000 | 641000 | 638000 | 2753 |
| 208 | 20230803 | 151800 | 137909214000 | 639000 | 639000 | 640000 | 638000 | 1110 |
| 209 | 20230803 | 151700 | 137200428000 | 639000 | 638000 | 640000 | 638000 | 1768 |
| 210 | 20230803 | 151600 | 136070763000 | 638000 | 639000 | 639000 | 638000 | 2950 |
| 211 | 20230803 | 151500 | 134185951000 | 639000 | 639000 | 640000 | 639000 | 506 |
| 212 | 20230803 | 151400 | 133862367000 | 640000 | 640000 | 640000 | 639000 | 209 |
| 213 | 20230803 | 151300 | 133728662000 | 640000 | 640000 | 640000 | 639000 | 193 |
| 214 | 20230803 | 151200 | 133605265000 | 639000 | 639000 | 640000 | 639000 | 106 |
| 215 | 20230803 | 151100 | 133537466000 | 639000 | 639000 | 640000 | 639000 | 125 |
| 216 | 20230803 | 151000 | 133457480000 | 639000 | 638000 | 640000 | 638000 | 4854 |
| 217 | 20230803 | 150900 | 130355521000 | 639000 | 638000 | 639000 | 638000 | 449 |
| 218 | 20230803 | 150800 | 130068944000 | 639000 | 639000 | 639000 | 638000 | 318 |
| 219 | 20230803 | 150700 | 129866005000 | 639000 | 638000 | 639000 | 638000 | 464 |
| 220 | 20230803 | 150600 | 129569796000 | 638000 | 638000 | 639000 | 638000 | 301 |
| 221 | 20230803 | 150500 | 129377680000 | 638000 | 638000 | 639000 | 638000 | 174 |
| 222 | 20230803 | 150400 | 129266635000 | 638000 | 638000 | 639000 | 638000 | 240 |
| 223 | 20230803 | 150300 | 129113449000 | 639000 | 638000 | 639000 | 638000 | 312 |
| 224 | 20230803 | 150200 | 128914280000 | 638000 | 638000 | 639000 | 638000 | 403 |
| 225 | 20230803 | 150100 | 128657047000 | 638000 | 638000 | 639000 | 638000 | 344 |
| 226 | 20230803 | 150000 | 128437487000 | 638000 | 639000 | 639000 | 638000 | 260 |
| 227 | 20230803 | 145900 | 128271574000 | 638000 | 638000 | 639000 | 638000 | 1232 |
| 228 | 20230803 | 145800 | 127485513000 | 638000 | 639000 | 639000 | 638000 | 310 |
| 229 | 20230803 | 145700 | 127287703000 | 638000 | 638000 | 639000 | 638000 | 239 |
| 230 | 20230803 | 145600 | 127135179000 | 638000 | 639000 | 639000 | 638000 | 255 |
| 231 | 20230803 | 145500 | 126972461000 | 638000 | 638000 | 639000 | 638000 | 305 |
| 232 | 20230803 | 145400 | 126777843000 | 638000 | 638000 | 639000 | 638000 | 281 |
| 233 | 20230803 | 145300 | 126598468000 | 638000 | 638000 | 639000 | 638000 | 303 |
| 234 | 20230803 | 145200 | 126405099000 | 638000 | 638000 | 639000 | 638000 | 552 |
| 235 | 20230803 | 145100 | 126052657000 | 639000 | 639000 | 639000 | 638000 | 333 |
| 236 | 20230803 | 145000 | 125840157000 | 639000 | 638000 | 639000 | 638000 | 216 |
| 237 | 20230803 | 144900 | 125702305000 | 638000 | 638000 | 639000 | 638000 | 302 |
| 238 | 20230803 | 144800 | 125509618000 | 638000 | 639000 | 639000 | 638000 | 272 |
| 239 | 20230803 | 144700 | 125336050000 | 638000 | 638000 | 639000 | 638000 | 299 |
| 240 | 20230803 | 144600 | 125145260000 | 638000 | 638000 | 639000 | 638000 | 347 |
| 241 | 20230803 | 144500 | 124923852000 | 638000 | 638000 | 639000 | 638000 | 378 |
| 242 | 20230803 | 144400 | 124682625000 | 638000 | 639000 | 639000 | 638000 | 473 |
| 243 | 20230803 | 144300 | 124380722000 | 638000 | 638000 | 639000 | 638000 | 357 |
| 244 | 20230803 | 144200 | 124152929000 | 639000 | 638000 | 639000 | 638000 | 312 |
| 245 | 20230803 | 144100 | 123953861000 | 638000 | 638000 | 639000 | 638000 | 560 |
| 246 | 20230803 | 144000 | 123596537000 | 638000 | 638000 | 639000 | 638000 | 492 |
| 247 | 20230803 | 143900 | 123282409000 | 638000 | 639000 | 640000 | 638000 | 975 |
| 248 | 20230803 | 143800 | 122659407000 | 639000 | 639000 | 640000 | 639000 | 1403 |
| 249 | 20230803 | 143700 | 121762874000 | 639000 | 639000 | 640000 | 639000 | 221 |
| 250 | 20230803 | 143600 | 121621651000 | 640000 | 639000 | 640000 | 639000 | 359 |
| 251 | 20230803 | 143500 | 121392117000 | 639000 | 639000 | 640000 | 639000 | 338 |
| 252 | 20230803 | 143400 | 121176116000 | 639000 | 639000 | 640000 | 639000 | 230 |
| 253 | 20230803 | 143300 | 121029133000 | 639000 | 640000 | 641000 | 639000 | 872 |
| 254 | 20230803 | 143200 | 120471206000 | 640000 | 640000 | 641000 | 640000 | 379 |
| 255 | 20230803 | 143100 | 120228621000 | 641000 | 640000 | 641000 | 640000 | 231 |
| 256 | 20230803 | 143000 | 120080695000 | 640000 | 640000 | 641000 | 640000 | 217 |
| 257 | 20230803 | 142900 | 119941788000 | 641000 | 641000 | 641000 | 640000 | 207 |
| 258 | 20230803 | 142800 | 119809207000 | 641000 | 640000 | 641000 | 640000 | 142 |
| 259 | 20230803 | 142700 | 119718303000 | 640000 | 641000 | 641000 | 640000 | 458 |
| 260 | 20230803 | 142600 | 119424859000 | 641000 | 641000 | 642000 | 641000 | 165 |
| 261 | 20230803 | 142500 | 119319090000 | 642000 | 641000 | 642000 | 641000 | 272 |
| 262 | 20230803 | 142400 | 119144725000 | 641000 | 641000 | 642000 | 641000 | 233 |
| 263 | 20230803 | 142300 | 118995366000 | 641000 | 640000 | 642000 | 639000 | 1245 |
| 264 | 20230803 | 142200 | 118198178000 | 639000 | 640000 | 640000 | 639000 | 76 |
| 265 | 20230803 | 142100 | 118149594000 | 640000 | 639000 | 640000 | 639000 | 186 |
| 266 | 20230803 | 142000 | 118030729000 | 639000 | 638000 | 640000 | 638000 | 1035 |
| 267 | 20230803 | 141900 | 117369410000 | 639000 | 638000 | 639000 | 638000 | 696 |
| 268 | 20230803 | 141800 | 116924868000 | 638000 | 638000 | 639000 | 638000 | 649 |
| 269 | 20230803 | 141700 | 116510250000 | 639000 | 640000 | 640000 | 638000 | 1540 |
| 270 | 20230803 | 141600 | 115526223000 | 639000 | 639000 | 640000 | 639000 | 162 |
| 271 | 20230803 | 141500 | 115422675000 | 639000 | 639000 | 640000 | 639000 | 401 |
| 272 | 20230803 | 141400 | 115166158000 | 639000 | 639000 | 640000 | 639000 | 139 |
| 273 | 20230803 | 141300 | 115077316000 | 640000 | 639000 | 640000 | 639000 | 188 |
| 274 | 20230803 | 141200 | 114957081000 | 639000 | 639000 | 640000 | 639000 | 112 |
| 275 | 20230803 | 141100 | 114885509000 | 640000 | 639000 | 640000 | 638000 | 1109 |
| 276 | 20230803 | 141000 | 114176806000 | 638000 | 638000 | 639000 | 638000 | 1327 |
| 277 | 20230803 | 140900 | 113328985000 | 639000 | 639000 | 639000 | 638000 | 283 |
| 278 | 20230803 | 140800 | 113148309000 | 639000 | 639000 | 639000 | 638000 | 382 |
| 279 | 20230803 | 140700 | 112904372000 | 638000 | 638000 | 639000 | 638000 | 258 |
| 280 | 20230803 | 140600 | 112739745000 | 638000 | 638000 | 639000 | 638000 | 299 |
| 281 | 20230803 | 140500 | 112548814000 | 638000 | 639000 | 639000 | 638000 | 299 |
| 282 | 20230803 | 140400 | 112357927000 | 639000 | 639000 | 640000 | 638000 | 1583 |
| 283 | 20230803 | 140300 | 111346500000 | 639000 | 639000 | 640000 | 639000 | 201 |
| 284 | 20230803 | 140200 | 111218050000 | 639000 | 640000 | 640000 | 639000 | 219 |
| 285 | 20230803 | 140100 | 111078077000 | 640000 | 639000 | 640000 | 639000 | 161 |
| 286 | 20230803 | 140000 | 110975167000 | 639000 | 639000 | 640000 | 639000 | 162 |
| 287 | 20230803 | 135900 | 110871638000 | 640000 | 640000 | 640000 | 639000 | 184 |
| 288 | 20230803 | 135800 | 110754022000 | 640000 | 640000 | 640000 | 639000 | 78 |
| 289 | 20230803 | 135700 | 110704143000 | 639000 | 640000 | 641000 | 639000 | 1360 |
| 290 | 20230803 | 135600 | 109833772000 | 641000 | 641000 | 641000 | 640000 | 232 |
| 291 | 20230803 | 135500 | 109685121000 | 641000 | 640000 | 641000 | 640000 | 162 |
| 292 | 20230803 | 135400 | 109581339000 | 640000 | 640000 | 641000 | 640000 | 79 |
| 293 | 20230803 | 135300 | 109530771000 | 640000 | 641000 | 641000 | 640000 | 56 |
| 294 | 20230803 | 135200 | 109494921000 | 641000 | 641000 | 641000 | 640000 | 265 |
| 295 | 20230803 | 135100 | 109325121000 | 641000 | 640000 | 641000 | 640000 | 96 |
| 296 | 20230803 | 135000 | 109263662000 | 640000 | 641000 | 641000 | 640000 | 108 |
| 297 | 20230803 | 134900 | 109194507000 | 640000 | 639000 | 641000 | 639000 | 1106 |
| 298 | 20230803 | 134800 | 108486768000 | 639000 | 640000 | 642000 | 639000 | 925 |
| 299 | 20230803 | 134700 | 107894294000 | 641000 | 639000 | 641000 | 638000 | 3749 |
| 300 | 20230803 | 134600 | 105498265000 | 638000 | 639000 | 639000 | 638000 | 180 |
| 301 | 20230803 | 134500 | 105383339000 | 639000 | 638000 | 639000 | 638000 | 313 |
| 302 | 20230803 | 134400 | 105183385000 | 638000 | 639000 | 639000 | 638000 | 131 |
| 303 | 20230803 | 134300 | 105099770000 | 638000 | 638000 | 639000 | 638000 | 371 |
| 304 | 20230803 | 134200 | 104862827000 | 638000 | 638000 | 639000 | 638000 | 204 |
| 305 | 20230803 | 134100 | 104732605000 | 638000 | 638000 | 639000 | 638000 | 168 |
| 306 | 20230803 | 134000 | 104625392000 | 638000 | 638000 | 639000 | 638000 | 129 |
| 307 | 20230803 | 133900 | 104543000000 | 639000 | 638000 | 639000 | 638000 | 192 |
| 308 | 20230803 | 133800 | 104420384000 | 639000 | 639000 | 639000 | 638000 | 535 |
| 309 | 20230803 | 133700 | 104078597000 | 638000 | 639000 | 639000 | 638000 | 155 |
| 310 | 20230803 | 133600 | 103979689000 | 638000 | 638000 | 639000 | 638000 | 193 |
| 311 | 20230803 | 133500 | 103856470000 | 638000 | 638000 | 639000 | 638000 | 189 |
| 312 | 20230803 | 133400 | 103735849000 | 639000 | 639000 | 639000 | 638000 | 187 |
| 313 | 20230803 | 133300 | 103616448000 | 639000 | 638000 | 639000 | 638000 | 396 |
| 314 | 20230803 | 133200 | 103363765000 | 639000 | 638000 | 639000 | 638000 | 205 |
| 315 | 20230803 | 133100 | 103232952000 | 638000 | 638000 | 639000 | 638000 | 198 |
| 316 | 20230803 | 133000 | 103106565000 | 638000 | 638000 | 639000 | 638000 | 265 |
| 317 | 20230803 | 132900 | 102937401000 | 638000 | 639000 | 639000 | 638000 | 468 |
| 318 | 20230803 | 132800 | 102638768000 | 638000 | 638000 | 639000 | 638000 | 274 |
| 319 | 20230803 | 132700 | 102463824000 | 638000 | 638000 | 639000 | 638000 | 527 |
| 320 | 20230803 | 132600 | 102127401000 | 639000 | 640000 | 640000 | 639000 | 1489 |
| 321 | 20230803 | 132500 | 101175910000 | 640000 | 639000 | 640000 | 639000 | 453 |
| 322 | 20230803 | 132400 | 100886281000 | 640000 | 640000 | 641000 | 639000 | 2207 |
| 323 | 20230803 | 132300 | 99474223000 | 640000 | 640000 | 641000 | 640000 | 201 |
| 324 | 20230803 | 132200 | 99345576000 | 640000 | 640000 | 641000 | 640000 | 258 |
| 325 | 20230803 | 132100 | 99180445000 | 640000 | 640000 | 641000 | 640000 | 163 |
| 326 | 20230803 | 132000 | 99076111000 | 640000 | 641000 | 642000 | 640000 | 1615 |
| 327 | 20230803 | 131900 | 98040885000 | 642000 | 641000 | 642000 | 641000 | 142 |
| 328 | 20230803 | 131800 | 97949827000 | 642000 | 641000 | 642000 | 641000 | 330 |
| 329 | 20230803 | 131700 | 97738189000 | 642000 | 642000 | 642000 | 641000 | 111 |
| 330 | 20230803 | 131600 | 97667007000 | 642000 | 642000 | 642000 | 641000 | 140 |
| 331 | 20230803 | 131500 | 97577226000 | 642000 | 642000 | 642000 | 641000 | 68 |
| 332 | 20230803 | 131400 | 97533593000 | 642000 | 641000 | 642000 | 641000 | 106 |
| 333 | 20230803 | 131300 | 97465621000 | 641000 | 641000 | 642000 | 641000 | 95 |
| 334 | 20230803 | 131200 | 97404694000 | 641000 | 641000 | 642000 | 641000 | 110 |
| 335 | 20230803 | 131100 | 97334125000 | 641000 | 642000 | 642000 | 641000 | 129 |
| 336 | 20230803 | 131000 | 97251420000 | 642000 | 642000 | 642000 | 641000 | 46 |
| 337 | 20230803 | 130900 | 97221928000 | 642000 | 642000 | 642000 | 641000 | 149 |
| 338 | 20230803 | 130800 | 97126320000 | 642000 | 642000 | 643000 | 642000 | 109 |
| 339 | 20230803 | 130700 | 97056329000 | 642000 | 642000 | 643000 | 642000 | 104 |
| 340 | 20230803 | 130600 | 96989556000 | 642000 | 640000 | 642000 | 640000 | 1323 |
| 341 | 20230803 | 130500 | 96141361000 | 641000 | 640000 | 641000 | 640000 | 116 |
| 342 | 20230803 | 130400 | 96067044000 | 640000 | 640000 | 641000 | 640000 | 125 |
| 343 | 20230803 | 130300 | 95986984000 | 640000 | 641000 | 641000 | 640000 | 96 |
| 344 | 20230803 | 130200 | 95925503000 | 641000 | 642000 | 642000 | 641000 | 401 |
| 345 | 20230803 | 130100 | 95668460000 | 641000 | 641000 | 642000 | 641000 | 210 |
| 346 | 20230803 | 130000 | 95533729000 | 642000 | 642000 | 642000 | 641000 | 27 |
| 347 | 20230803 | 125900 | 95516405000 | 641000 | 641000 | 642000 | 641000 | 981 |
| 348 | 20230803 | 125800 | 94887340000 | 641000 | 640000 | 641000 | 640000 | 163 |
| 349 | 20230803 | 125700 | 94782871000 | 640000 | 640000 | 641000 | 640000 | 67 |
| 350 | 20230803 | 125600 | 94739982000 | 640000 | 640000 | 641000 | 640000 | 307 |
| 351 | 20230803 | 125500 | 94543233000 | 641000 | 641000 | 642000 | 640000 | 320 |
| 352 | 20230803 | 125400 | 94338133000 | 641000 | 642000 | 642000 | 641000 | 55 |
| 353 | 20230803 | 125300 | 94302866000 | 642000 | 641000 | 642000 | 641000 | 43 |
| 354 | 20230803 | 125200 | 94275298000 | 641000 | 641000 | 642000 | 640000 | 319 |
| 355 | 20230803 | 125100 | 94070820000 | 641000 | 641000 | 641000 | 640000 | 586 |
| 356 | 20230803 | 125000 | 93695232000 | 640000 | 640000 | 641000 | 640000 | 97 |
| 357 | 20230803 | 124900 | 93633119000 | 640000 | 640000 | 641000 | 640000 | 35 |
| 358 | 20230803 | 124800 | 93610716000 | 640000 | 641000 | 641000 | 640000 | 259 |
| 359 | 20230803 | 124700 | 93444943000 | 640000 | 641000 | 641000 | 640000 | 52 |
| 360 | 20230803 | 124600 | 93411646000 | 640000 | 640000 | 641000 | 640000 | 26 |
| 361 | 20230803 | 124500 | 93395004000 | 640000 | 640000 | 641000 | 640000 | 24 |
| 362 | 20230803 | 124400 | 93379637000 | 641000 | 640000 | 641000 | 639000 | 186 |
| 363 | 20230803 | 124300 | 93260615000 | 639000 | 639000 | 640000 | 639000 | 150 |
| 364 | 20230803 | 124200 | 93164643000 | 639000 | 639000 | 640000 | 639000 | 243 |
| 365 | 20230803 | 124100 | 93009161000 | 639000 | 639000 | 640000 | 639000 | 39 |
| 366 | 20230803 | 124000 | 92984235000 | 639000 | 638000 | 639000 | 638000 | 1665 |
| 367 | 20230803 | 123900 | 91920405000 | 638000 | 640000 | 640000 | 638000 | 1602 |
| 368 | 20230803 | 123800 | 90896739000 | 639000 | 639000 | 640000 | 639000 | 701 |
| 369 | 20230803 | 123700 | 90448797000 | 639000 | 640000 | 640000 | 639000 | 98 |
| 370 | 20230803 | 123600 | 90386167000 | 640000 | 640000 | 640000 | 639000 | 90 |
| 371 | 20230803 | 123500 | 90328621000 | 640000 | 639000 | 640000 | 639000 | 79 |
| 372 | 20230803 | 123400 | 90278117000 | 639000 | 639000 | 640000 | 639000 | 33 |
| 373 | 20230803 | 123300 | 90257028000 | 640000 | 639000 | 640000 | 639000 | 71 |
| 374 | 20230803 | 123200 | 90211654000 | 639000 | 640000 | 640000 | 639000 | 300 |
| 375 | 20230803 | 123100 | 90019709000 | 640000 | 642000 | 642000 | 639000 | 1284 |
| 376 | 20230803 | 123000 | 89197309000 | 642000 | 642000 | 642000 | 641000 | 64 |
| 377 | 20230803 | 122900 | 89156236000 | 642000 | 642000 | 642000 | 641000 | 169 |
| 378 | 20230803 | 122800 | 89047881000 | 641000 | 641000 | 642000 | 640000 | 506 |
| 379 | 20230803 | 122700 | 88723638000 | 641000 | 640000 | 641000 | 640000 | 234 |
| 380 | 20230803 | 122600 | 88573667000 | 641000 | 641000 | 641000 | 640000 | 67 |
| 381 | 20230803 | 122500 | 88530749000 | 641000 | 640000 | 641000 | 639000 | 2772 |
| 382 | 20230803 | 122400 | 86756688000 | 639000 | 639000 | 640000 | 639000 | 133 |
| 383 | 20230803 | 122300 | 86671692000 | 639000 | 639000 | 640000 | 639000 | 241 |
| 384 | 20230803 | 122200 | 86517574000 | 639000 | 639000 | 640000 | 639000 | 212 |
| 385 | 20230803 | 122100 | 86382065000 | 639000 | 639000 | 640000 | 639000 | 250 |
| 386 | 20230803 | 122000 | 86222256000 | 639000 | 640000 | 640000 | 639000 | 238 |
| 387 | 20230803 | 121900 | 86070029000 | 640000 | 640000 | 640000 | 639000 | 253 |
| 388 | 20230803 | 121800 | 85908345000 | 639000 | 639000 | 640000 | 639000 | 104 |
| 389 | 20230803 | 121700 | 85841865000 | 639000 | 639000 | 640000 | 639000 | 248 |
| 390 | 20230803 | 121600 | 85683330000 | 640000 | 640000 | 640000 | 639000 | 94 |
| 391 | 20230803 | 121500 | 85623243000 | 639000 | 640000 | 640000 | 639000 | 148 |
| 392 | 20230803 | 121400 | 85528668000 | 639000 | 640000 | 640000 | 639000 | 135 |
| 393 | 20230803 | 121300 | 85442395000 | 640000 | 639000 | 640000 | 639000 | 201 |
| 394 | 20230803 | 121200 | 85313940000 | 639000 | 639000 | 640000 | 639000 | 211 |
| 395 | 20230803 | 121100 | 85179099000 | 639000 | 640000 | 640000 | 639000 | 107 |
| 396 | 20230803 | 121000 | 85110707000 | 640000 | 639000 | 640000 | 639000 | 139 |
| 397 | 20230803 | 120900 | 85021873000 | 639000 | 639000 | 640000 | 639000 | 132 |
| 398 | 20230803 | 120800 | 84937518000 | 639000 | 639000 | 640000 | 639000 | 326 |
| 399 | 20230803 | 120700 | 84729064000 | 639000 | 639000 | 640000 | 639000 | 122 |
| 400 | 20230803 | 120600 | 84651098000 | 639000 | 639000 | 640000 | 639000 | 75 |
| 401 | 20230803 | 120500 | 84603133000 | 640000 | 639000 | 640000 | 639000 | 201 |
| 402 | 20230803 | 120400 | 84474597000 | 639000 | 639000 | 640000 | 639000 | 124 |
| 403 | 20230803 | 120300 | 84395331000 | 639000 | 640000 | 640000 | 639000 | 100 |
| 404 | 20230803 | 120200 | 84331419000 | 640000 | 640000 | 640000 | 639000 | 176 |
| 405 | 20230803 | 120100 | 84218900000 | 640000 | 640000 | 641000 | 640000 | 765 |
| 406 | 20230803 | 120000 | 83729298000 | 640000 | 640000 | 641000 | 640000 | 550 |
| 407 | 20230803 | 115900 | 83377246000 | 640000 | 640000 | 641000 | 640000 | 113 |
| 408 | 20230803 | 115800 | 83304904000 | 640000 | 640000 | 640000 | 640000 | 117 |
| 409 | 20230803 | 115700 | 83230024000 | 640000 | 640000 | 641000 | 640000 | 180 |
| 410 | 20230803 | 115600 | 83114810000 | 640000 | 640000 | 641000 | 640000 | 586 |
| 411 | 20230803 | 115500 | 82739747000 | 641000 | 640000 | 641000 | 640000 | 104 |
| 412 | 20230803 | 115400 | 82673164000 | 640000 | 640000 | 641000 | 640000 | 74 |
| 413 | 20230803 | 115300 | 82625803000 | 641000 | 640000 | 641000 | 640000 | 79 |
| 414 | 20230803 | 115200 | 82575233000 | 641000 | 640000 | 641000 | 640000 | 238 |
| 415 | 20230803 | 115100 | 82422780000 | 640000 | 641000 | 641000 | 640000 | 115 |
| 416 | 20230803 | 115000 | 82349160000 | 640000 | 641000 | 641000 | 640000 | 201 |
| 417 | 20230803 | 114900 | 82220509000 | 640000 | 640000 | 641000 | 640000 | 66 |
| 418 | 20230803 | 114800 | 82178261000 | 641000 | 641000 | 641000 | 640000 | 218 |
| 419 | 20230803 | 114700 | 82038651000 | 640000 | 641000 | 641000 | 640000 | 175 |
| 420 | 20230803 | 114600 | 81926630000 | 641000 | 640000 | 641000 | 640000 | 282 |
| 421 | 20230803 | 114500 | 81746022000 | 641000 | 640000 | 641000 | 640000 | 342 |
| 422 | 20230803 | 114400 | 81527041000 | 640000 | 640000 | 641000 | 640000 | 82 |
| 423 | 20230803 | 114300 | 81474551000 | 640000 | 640000 | 641000 | 640000 | 351 |
| 424 | 20230803 | 114200 | 81249785000 | 640000 | 640000 | 640000 | 640000 | 370 |
| 425 | 20230803 | 114100 | 81012985000 | 640000 | 640000 | 641000 | 640000 | 179 |
| 426 | 20230803 | 114000 | 80898415000 | 640000 | 641000 | 641000 | 640000 | 150 |
| 427 | 20230803 | 113900 | 80802391000 | 640000 | 640000 | 641000 | 640000 | 232 |
| 428 | 20230803 | 113800 | 80653910000 | 640000 | 641000 | 641000 | 640000 | 204 |
| 429 | 20230803 | 113700 | 80523347000 | 641000 | 640000 | 641000 | 640000 | 135 |
| 430 | 20230803 | 113600 | 80436915000 | 640000 | 640000 | 641000 | 640000 | 295 |
| 431 | 20230803 | 113500 | 80248091000 | 640000 | 641000 | 641000 | 640000 | 1049 |
| 432 | 20230803 | 113400 | 79576708000 | 640000 | 640000 | 641000 | 640000 | 163 |
| 433 | 20230803 | 113300 | 79472358000 | 640000 | 641000 | 641000 | 640000 | 1328 |
| 434 | 20230803 | 113200 | 78621151000 | 641000 | 641000 | 641000 | 641000 | 172 |
| 435 | 20230803 | 113100 | 78510899000 | 641000 | 641000 | 642000 | 641000 | 108 |
| 436 | 20230803 | 113000 | 78441663000 | 641000 | 641000 | 642000 | 641000 | 348 |
| 437 | 20230803 | 112900 | 78218370000 | 642000 | 641000 | 642000 | 641000 | 196 |
| 438 | 20230803 | 112800 | 78092732000 | 641000 | 641000 | 642000 | 641000 | 405 |
| 439 | 20230803 | 112700 | 77833113000 | 642000 | 642000 | 643000 | 641000 | 829 |
| 440 | 20230803 | 112600 | 77300894000 | 642000 | 642000 | 643000 | 642000 | 186 |
| 441 | 20230803 | 112500 | 77181477000 | 642000 | 643000 | 643000 | 642000 | 117 |
| 442 | 20230803 | 112400 | 77106348000 | 642000 | 642000 | 643000 | 642000 | 234 |
| 443 | 20230803 | 112300 | 76956092000 | 642000 | 643000 | 643000 | 642000 | 121 |
| 444 | 20230803 | 112200 | 76878358000 | 642000 | 642000 | 643000 | 642000 | 133 |
| 445 | 20230803 | 112100 | 76792856000 | 642000 | 642000 | 643000 | 642000 | 72 |
| 446 | 20230803 | 112000 | 76746618000 | 643000 | 643000 | 643000 | 642000 | 161 |
| 447 | 20230803 | 111900 | 76643238000 | 642000 | 642000 | 643000 | 642000 | 122 |
| 448 | 20230803 | 111800 | 76564866000 | 642000 | 642000 | 643000 | 642000 | 171 |
| 449 | 20230803 | 111700 | 76454984000 | 642000 | 642000 | 643000 | 642000 | 92 |
| 450 | 20230803 | 111600 | 76395908000 | 642000 | 642000 | 643000 | 642000 | 152 |
| 451 | 20230803 | 111500 | 76298308000 | 642000 | 642000 | 643000 | 642000 | 162 |
| 452 | 20230803 | 111400 | 76194264000 | 643000 | 642000 | 643000 | 642000 | 126 |
| 453 | 20230803 | 111300 | 76113359000 | 642000 | 643000 | 643000 | 642000 | 94 |
| 454 | 20230803 | 111200 | 76053000000 | 642000 | 642000 | 643000 | 642000 | 101 |
| 455 | 20230803 | 111100 | 75988147000 | 642000 | 642000 | 643000 | 642000 | 149 |
| 456 | 20230803 | 111000 | 75892471000 | 642000 | 643000 | 644000 | 642000 | 619 |
| 457 | 20230803 | 110900 | 75494480000 | 643000 | 643000 | 644000 | 643000 | 64 |
| 458 | 20230803 | 110800 | 75453319000 | 643000 | 644000 | 644000 | 643000 | 47 |
| 459 | 20230803 | 110700 | 75423095000 | 644000 | 643000 | 644000 | 643000 | 147 |
| 460 | 20230803 | 110600 | 75328449000 | 643000 | 644000 | 644000 | 643000 | 130 |
| 461 | 20230803 | 110500 | 75244835000 | 643000 | 643000 | 644000 | 643000 | 70 |
| 462 | 20230803 | 110400 | 75199820000 | 644000 | 642000 | 644000 | 642000 | 289 |
| 463 | 20230803 | 110300 | 75013999000 | 642000 | 643000 | 643000 | 642000 | 313 |
| 464 | 20230803 | 110200 | 74812776000 | 643000 | 643000 | 644000 | 643000 | 46 |
| 465 | 20230803 | 110100 | 74783193000 | 643000 | 643000 | 644000 | 643000 | 172 |
| 466 | 20230803 | 110000 | 74672469000 | 644000 | 642000 | 644000 | 642000 | 1087 |
| 467 | 20230803 | 105900 | 73973532000 | 642000 | 642000 | 642000 | 642000 | 342 |
| 468 | 20230803 | 105800 | 73753968000 | 642000 | 642000 | 643000 | 642000 | 205 |
| 469 | 20230803 | 105700 | 73622347000 | 642000 | 642000 | 643000 | 642000 | 156 |
| 470 | 20230803 | 105600 | 73522185000 | 643000 | 643000 | 643000 | 642000 | 409 |
| 471 | 20230803 | 105500 | 73259202000 | 643000 | 643000 | 644000 | 643000 | 159 |
| 472 | 20230803 | 105400 | 73156956000 | 644000 | 644000 | 645000 | 644000 | 1145 |
| 473 | 20230803 | 105300 | 72419565000 | 644000 | 645000 | 645000 | 644000 | 1051 |
| 474 | 20230803 | 105200 | 71742153000 | 646000 | 646000 | 646000 | 645000 | 129 |
| 475 | 20230803 | 105100 | 71658939000 | 645000 | 645000 | 646000 | 645000 | 194 |
| 476 | 20230803 | 105000 | 71533796000 | 645000 | 646000 | 646000 | 645000 | 112 |
| 477 | 20230803 | 104900 | 71461542000 | 645000 | 646000 | 646000 | 645000 | 198 |
| 478 | 20230803 | 104800 | 71333814000 | 646000 | 645000 | 646000 | 645000 | 239 |
| 479 | 20230803 | 104700 | 71179623000 | 645000 | 645000 | 646000 | 645000 | 60 |
| 480 | 20230803 | 104600 | 71140922000 | 645000 | 645000 | 645000 | 645000 | 292 |
| 481 | 20230803 | 104500 | 70952582000 | 645000 | 646000 | 646000 | 645000 | 1150 |
| 482 | 20230803 | 104400 | 70209691000 | 646000 | 646000 | 647000 | 646000 | 121 |
| 483 | 20230803 | 104300 | 70131519000 | 646000 | 647000 | 647000 | 646000 | 43 |
| 484 | 20230803 | 104200 | 70103740000 | 646000 | 647000 | 648000 | 646000 | 496 |
| 485 | 20230803 | 104100 | 69782845000 | 647000 | 648000 | 648000 | 647000 | 223 |
| 486 | 20230803 | 104000 | 69638351000 | 648000 | 648000 | 648000 | 647000 | 196 |
| 487 | 20230803 | 103900 | 69511356000 | 648000 | 646000 | 648000 | 646000 | 1670 |
| 488 | 20230803 | 103800 | 68430862000 | 646000 | 647000 | 647000 | 646000 | 168 |
| 489 | 20230803 | 103700 | 68322332000 | 647000 | 646000 | 647000 | 646000 | 229 |
| 490 | 20230803 | 103600 | 68174387000 | 647000 | 646000 | 647000 | 646000 | 280 |
| 491 | 20230803 | 103500 | 67993495000 | 647000 | 646000 | 647000 | 646000 | 77 |
| 492 | 20230803 | 103400 | 67943752000 | 646000 | 646000 | 647000 | 646000 | 43 |
| 493 | 20230803 | 103300 | 67915961000 | 646000 | 646000 | 647000 | 646000 | 260 |
| 494 | 20230803 | 103200 | 67747988000 | 646000 | 647000 | 647000 | 646000 | 244 |
| 495 | 20230803 | 103100 | 67590359000 | 647000 | 646000 | 647000 | 646000 | 79 |
| 496 | 20230803 | 103000 | 67539315000 | 647000 | 645000 | 647000 | 645000 | 1492 |
| 497 | 20230803 | 102900 | 66576287000 | 645000 | 644000 | 645000 | 644000 | 128 |
| 498 | 20230803 | 102800 | 66493841000 | 644000 | 644000 | 645000 | 644000 | 296 |
| 499 | 20230803 | 102700 | 66303172000 | 644000 | 646000 | 646000 | 644000 | 944 |
| 500 | 20230803 | 102600 | 65694406000 | 646000 | 645000 | 646000 | 645000 | 63 |
| 501 | 20230803 | 102500 | 65653768000 | 646000 | 646000 | 646000 | 645000 | 44 |
| 502 | 20230803 | 102400 | 65625380000 | 645000 | 645000 | 646000 | 645000 | 49 |
| 503 | 20230803 | 102300 | 65593761000 | 645000 | 645000 | 646000 | 645000 | 60 |
| 504 | 20230803 | 102200 | 65555028000 | 645000 | 645000 | 646000 | 645000 | 172 |
| 505 | 20230803 | 102100 | 65443960000 | 646000 | 644000 | 646000 | 644000 | 187 |
| 506 | 20230803 | 102000 | 65323319000 | 644000 | 645000 | 645000 | 644000 | 736 |
| 507 | 20230803 | 101900 | 64848610000 | 644000 | 644000 | 645000 | 644000 | 151 |
| 508 | 20230803 | 101800 | 64751348000 | 644000 | 643000 | 644000 | 642000 | 675 |
| 509 | 20230803 | 101700 | 64317274000 | 642000 | 643000 | 643000 | 642000 | 246 |
| 510 | 20230803 | 101600 | 64159317000 | 642000 | 643000 | 643000 | 642000 | 533 |
| 511 | 20230803 | 101500 | 63816731000 | 643000 | 643000 | 644000 | 643000 | 55 |
| 512 | 20230803 | 101400 | 63781359000 | 643000 | 645000 | 645000 | 643000 | 889 |
| 513 | 20230803 | 101300 | 63209269000 | 645000 | 644000 | 645000 | 644000 | 64 |
| 514 | 20230803 | 101200 | 63168038000 | 644000 | 643000 | 645000 | 643000 | 783 |
| 515 | 20230803 | 101100 | 62663573000 | 644000 | 642000 | 644000 | 642000 | 615 |
| 516 | 20230803 | 101000 | 62268136000 | 642000 | 644000 | 644000 | 640000 | 11111 |
| 517 | 20230803 | 100900 | 55149886000 | 643000 | 643000 | 644000 | 643000 | 378 |
| 518 | 20230803 | 100800 | 54906815000 | 644000 | 644000 | 645000 | 643000 | 585 |
| 519 | 20230803 | 100700 | 54530474000 | 644000 | 644000 | 645000 | 644000 | 324 |
| 520 | 20230803 | 100600 | 54321784000 | 644000 | 644000 | 645000 | 644000 | 1216 |
| 521 | 20230803 | 100500 | 53538657000 | 644000 | 645000 | 646000 | 644000 | 910 |
| 522 | 20230803 | 100400 | 52951707000 | 646000 | 645000 | 646000 | 645000 | 339 |
| 523 | 20230803 | 100300 | 52732753000 | 645000 | 645000 | 646000 | 645000 | 197 |
| 524 | 20230803 | 100200 | 52605673000 | 645000 | 646000 | 646000 | 645000 | 401 |
| 525 | 20230803 | 100100 | 52346869000 | 645000 | 646000 | 646000 | 645000 | 122 |
| 526 | 20230803 | 100000 | 52268064000 | 645000 | 646000 | 647000 | 645000 | 781 |
| 527 | 20230803 | 095900 | 51763572000 | 646000 | 646000 | 647000 | 646000 | 85 |
| 528 | 20230803 | 095800 | 51708641000 | 647000 | 647000 | 647000 | 646000 | 58 |
| 529 | 20230803 | 095700 | 51671134000 | 647000 | 645000 | 647000 | 644000 | 807 |
| 530 | 20230803 | 095600 | 51150306000 | 645000 | 646000 | 646000 | 644000 | 653 |
| 531 | 20230803 | 095500 | 50729048000 | 645000 | 645000 | 646000 | 645000 | 131 |
| 532 | 20230803 | 095400 | 50644517000 | 645000 | 644000 | 645000 | 644000 | 957 |
| 533 | 20230803 | 095300 | 50027257000 | 645000 | 644000 | 645000 | 644000 | 425 |
| 534 | 20230803 | 095200 | 49753162000 | 645000 | 644000 | 645000 | 644000 | 125 |
| 535 | 20230803 | 095100 | 49672649000 | 644000 | 644000 | 645000 | 644000 | 1488 |
| 536 | 20230803 | 095000 | 48714222000 | 644000 | 646000 | 646000 | 643000 | 1627 |
| 537 | 20230803 | 094900 | 47665602000 | 646000 | 646000 | 646000 | 645000 | 492 |
| 538 | 20230803 | 094800 | 47347915000 | 646000 | 647000 | 647000 | 645000 | 1156 |
| 539 | 20230803 | 094700 | 46601034000 | 647000 | 646000 | 647000 | 646000 | 315 |
| 540 | 20230803 | 094600 | 46397332000 | 646000 | 645000 | 646000 | 645000 | 1826 |
| 541 | 20230803 | 094500 | 45217810000 | 645000 | 646000 | 646000 | 645000 | 132 |
| 542 | 20230803 | 094400 | 45132583000 | 646000 | 645000 | 646000 | 645000 | 253 |
| 543 | 20230803 | 094300 | 44969300000 | 645000 | 646000 | 646000 | 645000 | 121 |
| 544 | 20230803 | 094200 | 44891192000 | 645000 | 646000 | 646000 | 645000 | 451 |
| 545 | 20230803 | 094100 | 44600287000 | 645000 | 646000 | 646000 | 645000 | 263 |
| 546 | 20230803 | 094000 | 44430463000 | 646000 | 644000 | 646000 | 644000 | 658 |
| 547 | 20230803 | 093900 | 44005978000 | 644000 | 644000 | 645000 | 643000 | 1069 |
| 548 | 20230803 | 093800 | 43317593000 | 643000 | 643000 | 644000 | 643000 | 379 |
| 549 | 20230803 | 093700 | 43073636000 | 644000 | 644000 | 644000 | 643000 | 484 |
| 550 | 20230803 | 093600 | 42761944000 | 644000 | 644000 | 644000 | 643000 | 71 |
| 551 | 20230803 | 093500 | 42716249000 | 644000 | 644000 | 644000 | 642000 | 787 |
| 552 | 20230803 | 093400 | 42210647000 | 644000 | 642000 | 644000 | 642000 | 622 |
| 553 | 20230803 | 093300 | 41810696000 | 642000 | 641000 | 643000 | 641000 | 1152 |
| 554 | 20230803 | 093200 | 41071116000 | 642000 | 642000 | 642000 | 641000 | 68 |
| 555 | 20230803 | 093100 | 41027480000 | 642000 | 642000 | 643000 | 641000 | 572 |
| 556 | 20230803 | 093000 | 40660249000 | 642000 | 643000 | 643000 | 641000 | 2987 |
| 557 | 20230803 | 092900 | 38743472000 | 643000 | 643000 | 643000 | 642000 | 142 |
| 558 | 20230803 | 092800 | 38652215000 | 643000 | 643000 | 643000 | 642000 | 193 |
| 559 | 20230803 | 092700 | 38528236000 | 643000 | 642000 | 643000 | 642000 | 168 |
| 560 | 20230803 | 092600 | 38420256000 | 643000 | 643000 | 643000 | 642000 | 165 |
| 561 | 20230803 | 092500 | 38314194000 | 643000 | 644000 | 644000 | 643000 | 1381 |
| 562 | 20230803 | 092400 | 37425661000 | 644000 | 641000 | 644000 | 640000 | 1584 |
| 563 | 20230803 | 092300 | 36408245000 | 641000 | 639000 | 641000 | 639000 | 2720 |
| 564 | 20230803 | 092200 | 34665701000 | 640000 | 640000 | 640000 | 639000 | 1762 |
| 565 | 20230803 | 092100 | 33538081000 | 640000 | 639000 | 640000 | 638000 | 397 |
| 566 | 20230803 | 092000 | 33284271000 | 639000 | 638000 | 639000 | 637000 | 2919 |
| 567 | 20230803 | 091900 | 31421881000 | 638000 | 637000 | 638000 | 637000 | 348 |
| 568 | 20230803 | 091800 | 31200131000 | 637000 | 639000 | 640000 | 637000 | 4984 |
| 569 | 20230803 | 091700 | 28020729000 | 640000 | 639000 | 640000 | 639000 | 164 |
| 570 | 20230803 | 091600 | 27915835000 | 639000 | 639000 | 640000 | 638000 | 1549 |
| 571 | 20230803 | 091500 | 26925900000 | 639000 | 640000 | 641000 | 638000 | 1366 |
| 572 | 20230803 | 091400 | 26052661000 | 640000 | 640000 | 641000 | 640000 | 1610 |
| 573 | 20230803 | 091300 | 25022233000 | 640000 | 638000 | 641000 | 638000 | 2470 |
| 574 | 20230803 | 091200 | 23443847000 | 638000 | 641000 | 641000 | 638000 | 3776 |
| 575 | 20230803 | 091100 | 21027762000 | 640000 | 642000 | 642000 | 640000 | 5056 |
| 576 | 20230803 | 091000 | 17785352000 | 642000 | 642000 | 642000 | 641000 | 703 |
| 577 | 20230803 | 090900 | 17334316000 | 642000 | 641000 | 642000 | 641000 | 315 |
| 578 | 20230803 | 090800 | 17132351000 | 641000 | 641000 | 642000 | 640000 | 3262 |
| 579 | 20230803 | 090700 | 15041444000 | 641000 | 642000 | 643000 | 640000 | 3039 |
| 580 | 20230803 | 090600 | 13092353000 | 642000 | 644000 | 644000 | 642000 | 1402 |
| 581 | 20230803 | 090500 | 12191032000 | 643000 | 644000 | 645000 | 643000 | 1936 |
| 582 | 20230803 | 090400 | 10944771000 | 644000 | 646000 | 646000 | 644000 | 1778 |
| 583 | 20230803 | 090300 | 9798003000 | 646000 | 648000 | 648000 | 645000 | 1495 |
| 584 | 20230803 | 090200 | 8831366000 | 647000 | 649000 | 650000 | 646000 | 2931 |
| 585 | 20230803 | 090100 | 6933402000 | 649000 | 651000 | 652000 | 649000 | 2783 |
| 586 | 20230803 | 090000 | 5123685000 | 651000 | 648000 | 653000 | 648000 | 7847 |