40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 3 | 20230602 | 212300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230602 | 212200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230602 | 212100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230602 | 212000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230602 | 211900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230602 | 211800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230602 | 211700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230602 | 211600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230602 | 211500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230602 | 211400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230602 | 211300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230602 | 211200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230602 | 211100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230602 | 211000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230602 | 210900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230602 | 210800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230602 | 210700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230602 | 210600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230602 | 210500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230602 | 210400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230602 | 210300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230602 | 210200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230602 | 210100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230602 | 210000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230602 | 205900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230602 | 205800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230602 | 205700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230602 | 205600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230602 | 205500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230602 | 205400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 33 | 20230602 | 205300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230602 | 205200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230602 | 205100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230602 | 205000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230602 | 204900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230602 | 204800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230602 | 204700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230602 | 204600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230602 | 204500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230602 | 204400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230602 | 204300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230602 | 204200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230602 | 204100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230602 | 204000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230602 | 203900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230602 | 203800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230602 | 203700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230602 | 203600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230602 | 203500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230602 | 203400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230602 | 203300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230602 | 203200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230602 | 203100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230602 | 203000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230602 | 202900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230602 | 202800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230602 | 202700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230602 | 202600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230602 | 202500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230602 | 202400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 63 | 20230602 | 202300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230602 | 202200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230602 | 202100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230602 | 202000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230602 | 201900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230602 | 201800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230602 | 201700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230602 | 201600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230602 | 201500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230602 | 201400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230602 | 201300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230602 | 201200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230602 | 201100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230602 | 201000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230602 | 200900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230602 | 200800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230602 | 200700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230602 | 200600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230602 | 200500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230602 | 200400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230602 | 200300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230602 | 200200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230602 | 200100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230602 | 200000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230602 | 195900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230602 | 195800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230602 | 195700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230602 | 195600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230602 | 195500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230602 | 195400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 93 | 20230602 | 195300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230602 | 195200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230602 | 195100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230602 | 195000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230602 | 194900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230602 | 194800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230602 | 194700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230602 | 194600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230602 | 194500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230602 | 194400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230602 | 194300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230602 | 194200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230602 | 194100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230602 | 194000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230602 | 193900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230602 | 193800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230602 | 193700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230602 | 193600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230602 | 193500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230602 | 193400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230602 | 193300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230602 | 193200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230602 | 193100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230602 | 193000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230602 | 192900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230602 | 192800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230602 | 192700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230602 | 192600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230602 | 192500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230602 | 192400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 123 | 20230602 | 192300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230602 | 192200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230602 | 192100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230602 | 192000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230602 | 191900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230602 | 191800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230602 | 191700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230602 | 191600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230602 | 191500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230602 | 191400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230602 | 191300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230602 | 191200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230602 | 191100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230602 | 191000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230602 | 190900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230602 | 190800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230602 | 190700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230602 | 190600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230602 | 190500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230602 | 190400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230602 | 190300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230602 | 190200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230602 | 190100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230602 | 190000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230602 | 185900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230602 | 185800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230602 | 185700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230602 | 185600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230602 | 185500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230602 | 185400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 153 | 20230602 | 185300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230602 | 185200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230602 | 185100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230602 | 185000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230602 | 184900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230602 | 184800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230602 | 184700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230602 | 184600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230602 | 184500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230602 | 184400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230602 | 184300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230602 | 184200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230602 | 184100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230602 | 184000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230602 | 183900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230602 | 183800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230602 | 183700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230602 | 183600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230602 | 183500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230602 | 183400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230602 | 183300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230602 | 183200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230602 | 183100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230602 | 183000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230602 | 182900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230602 | 182800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230602 | 182700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230602 | 182600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230602 | 182500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230602 | 182400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 183 | 20230602 | 182300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230602 | 182200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230602 | 182100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230602 | 182000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230602 | 181900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230602 | 181800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230602 | 181700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230602 | 181600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230602 | 181500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230602 | 181400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230602 | 181300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230602 | 181200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230602 | 181100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230602 | 181000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230602 | 180900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230602 | 180800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230602 | 180700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230602 | 180600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230602 | 180500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230602 | 180400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230602 | 180300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230602 | 180200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230602 | 180100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230602 | 180000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230602 | 175900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230602 | 175800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230602 | 175700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230602 | 175600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230602 | 175500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230602 | 175400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 213 | 20230602 | 175300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230602 | 175200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230602 | 175100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230602 | 175000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230602 | 174900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230602 | 174800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230602 | 174700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230602 | 174600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230602 | 174500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230602 | 174400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230602 | 174300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230602 | 174200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230602 | 174100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230602 | 174000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230602 | 173900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230602 | 173800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230602 | 173700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230602 | 173600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230602 | 173500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230602 | 173400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230602 | 173300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230602 | 173200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230602 | 173100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230602 | 173000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230602 | 172900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230602 | 172800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230602 | 172700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230602 | 172600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230602 | 172500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230602 | 172400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 243 | 20230602 | 172300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230602 | 172200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230602 | 172100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230602 | 172000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230602 | 171900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230602 | 171800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230602 | 171700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230602 | 171600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230602 | 171500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230602 | 171400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230602 | 171300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230602 | 171200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230602 | 171100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230602 | 171000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230602 | 170900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230602 | 170800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230602 | 170700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230602 | 170600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230602 | 170500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230602 | 170400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230602 | 170300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230602 | 170200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230602 | 170100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230602 | 170000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230602 | 165900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230602 | 165800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230602 | 165700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230602 | 165600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230602 | 165500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230602 | 165400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 273 | 20230602 | 165300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20230602 | 165200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20230602 | 165100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20230602 | 165000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20230602 | 164900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20230602 | 164800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20230602 | 164700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20230602 | 164600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20230602 | 164500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20230602 | 164400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20230602 | 164300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20230602 | 164200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20230602 | 164100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20230602 | 164000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20230602 | 163900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20230602 | 163800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20230602 | 163700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20230602 | 163600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20230602 | 163500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230602 | 163400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20230602 | 163300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20230602 | 163200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230602 | 163100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20230602 | 163000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20230602 | 162900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20230602 | 162800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20230602 | 162700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20230602 | 162600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20230602 | 162500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20230602 | 162400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 303 | 20230602 | 162300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20230602 | 162200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20230602 | 162100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20230602 | 162000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20230602 | 161900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20230602 | 161800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20230602 | 161700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20230602 | 161600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20230602 | 161500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20230602 | 161400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20230602 | 161300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20230602 | 161200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20230602 | 161100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20230602 | 161000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20230602 | 160900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20230602 | 160800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20230602 | 160700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20230602 | 160600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20230602 | 160500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20230602 | 160400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20230602 | 160300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20230602 | 160200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20230602 | 160100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20230602 | 160000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20230602 | 155900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20230602 | 155800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20230602 | 155700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20230602 | 155600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20230602 | 155500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20230602 | 155400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 333 | 20230602 | 155300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20230602 | 155200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20230602 | 155100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20230602 | 155000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20230602 | 154900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20230602 | 154800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20230602 | 154700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20230602 | 154600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20230602 | 154500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20230602 | 154400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20230602 | 154300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20230602 | 154200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20230602 | 154100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20230602 | 154000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20230602 | 153900 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20230602 | 153800 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20230602 | 153700 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20230602 | 153600 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20230602 | 153500 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20230602 | 153400 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20230602 | 153300 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20230602 | 153200 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20230602 | 153100 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20230602 | 153000 | 24530413410 | 21750 | 21750 | 21750 | 21750 | 16973 |
| 357 | 20230602 | 152900 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20230602 | 152800 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20230602 | 152700 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20230602 | 152600 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 361 | 20230602 | 152500 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20230602 | 152400 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20230602 | 152300 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20230602 | 152200 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20230602 | 152100 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20230602 | 152000 | 24161250660 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20230602 | 151900 | 24161250660 | 21550 | 21350 | 21600 | 21300 | 14371 |
| 368 | 20230602 | 151800 | 23852095910 | 21300 | 21300 | 21400 | 21300 | 3437 |
| 369 | 20230602 | 151700 | 23778708410 | 21350 | 21250 | 21350 | 21100 | 9937 |
| 370 | 20230602 | 151600 | 23568033560 | 21150 | 21300 | 21300 | 21150 | 2010 |
| 371 | 20230602 | 151500 | 23525452310 | 21300 | 21250 | 21300 | 21200 | 3358 |
| 372 | 20230602 | 151400 | 23454140760 | 21300 | 21250 | 21300 | 21250 | 2259 |
| 373 | 20230602 | 151300 | 23406125860 | 21300 | 21100 | 21300 | 21000 | 3879 |
| 374 | 20230602 | 151200 | 23324062210 | 21150 | 21150 | 21350 | 21100 | 1304 |
| 375 | 20230602 | 151100 | 23296453360 | 21300 | 21150 | 21500 | 21050 | 13587 |
| 376 | 20230602 | 151000 | 23007962910 | 21150 | 21200 | 21300 | 21100 | 3111 |
| 377 | 20230602 | 150900 | 22942118060 | 21300 | 21300 | 21300 | 21200 | 2262 |
| 378 | 20230602 | 150800 | 22894044910 | 21250 | 21300 | 21300 | 21200 | 3209 |
| 379 | 20230602 | 150700 | 22825840610 | 21200 | 21300 | 21300 | 21200 | 8412 |
| 380 | 20230602 | 150600 | 22647293310 | 21250 | 21250 | 21300 | 21250 | 2756 |
| 381 | 20230602 | 150500 | 22588719210 | 21300 | 21350 | 21350 | 21200 | 4411 |
| 382 | 20230602 | 150400 | 22494862410 | 21350 | 21200 | 21400 | 21100 | 6595 |
| 383 | 20230602 | 150300 | 22355053760 | 21200 | 21150 | 21250 | 21050 | 5182 |
| 384 | 20230602 | 150200 | 22245616160 | 21100 | 21150 | 21500 | 21050 | 40958 |
| 385 | 20230602 | 150100 | 21369147560 | 21350 | 20950 | 21450 | 20900 | 41165 |
| 386 | 20230602 | 150000 | 20494342710 | 21150 | 20200 | 21150 | 20150 | 24051 |
| 387 | 20230602 | 145900 | 20000739710 | 20200 | 20150 | 20200 | 20150 | 2216 |
| 388 | 20230602 | 145800 | 19956081710 | 20150 | 20150 | 20150 | 20150 | 4109 |
| 389 | 20230602 | 145700 | 19873285360 | 20150 | 20150 | 20150 | 20150 | 3763 |
| 390 | 20230602 | 145600 | 19797460910 | 20150 | 20150 | 20200 | 20150 | 78 |
| 391 | 20230602 | 145500 | 19795889110 | 20150 | 20200 | 20200 | 20150 | 472 |
| 392 | 20230602 | 145400 | 19786376110 | 20150 | 20200 | 20200 | 20150 | 1278 |
| 393 | 20230602 | 145300 | 19760560660 | 20250 | 20200 | 20250 | 20200 | 10 |
| 394 | 20230602 | 145200 | 19760358460 | 20200 | 20200 | 20250 | 20200 | 3199 |
| 395 | 20230602 | 145100 | 19695737560 | 20200 | 20250 | 20250 | 20200 | 6664 |
| 396 | 20230602 | 145000 | 19561016560 | 20300 | 20350 | 20350 | 20300 | 3380 |
| 397 | 20230602 | 144900 | 19492340910 | 20350 | 20350 | 20350 | 20350 | 2010 |
| 398 | 20230602 | 144800 | 19451437410 | 20300 | 20250 | 20300 | 20200 | 882 |
| 399 | 20230602 | 144700 | 19433576810 | 20250 | 20250 | 20250 | 20250 | 1542 |
| 400 | 20230602 | 144600 | 19402351310 | 20300 | 20300 | 20300 | 20300 | 77 |
| 401 | 20230602 | 144500 | 19400788210 | 20300 | 20350 | 20350 | 20300 | 2606 |
| 402 | 20230602 | 144400 | 19347813560 | 20400 | 20400 | 20450 | 20400 | 6499 |
| 403 | 20230602 | 144300 | 19215085310 | 20300 | 20400 | 20400 | 20300 | 4251 |
| 404 | 20230602 | 144200 | 19128504510 | 20400 | 20350 | 20400 | 20350 | 849 |
| 405 | 20230602 | 144100 | 19111185760 | 20350 | 20450 | 20450 | 20350 | 3238 |
| 406 | 20230602 | 144000 | 19044979610 | 20400 | 20400 | 20400 | 20400 | 975 |
| 407 | 20230602 | 143900 | 19025089610 | 20400 | 20450 | 20450 | 20400 | 566 |
| 408 | 20230602 | 143800 | 19013515010 | 20450 | 20400 | 20450 | 20400 | 516 |
| 409 | 20230602 | 143700 | 19002963310 | 20400 | 20400 | 20450 | 20400 | 3786 |
| 410 | 20230602 | 143600 | 18925675360 | 20400 | 20400 | 20400 | 20400 | 100 |
| 411 | 20230602 | 143500 | 18923635360 | 20500 | 20400 | 20500 | 20400 | 4150 |
| 412 | 20230602 | 143400 | 18838975260 | 20500 | 20350 | 20500 | 20350 | 4940 |
| 413 | 20230602 | 143300 | 18738022710 | 20350 | 20300 | 20500 | 20300 | 8078 |
| 414 | 20230602 | 143200 | 18573109710 | 20250 | 20200 | 20300 | 20200 | 4288 |
| 415 | 20230602 | 143100 | 18486289110 | 20150 | 20200 | 20300 | 20150 | 55 |
| 416 | 20230602 | 143000 | 18485179210 | 20250 | 20200 | 20300 | 20200 | 398 |
| 417 | 20230602 | 142900 | 18477135560 | 20200 | 20300 | 20300 | 20200 | 2077 |
| 418 | 20230602 | 142800 | 18435094060 | 20300 | 20250 | 20300 | 20250 | 402 |
| 419 | 20230602 | 142700 | 18426953460 | 20250 | 20300 | 20300 | 20250 | 408 |
| 420 | 20230602 | 142600 | 18418689410 | 20300 | 20300 | 20300 | 20300 | 136 |
| 421 | 20230602 | 142500 | 18415928610 | 20300 | 20300 | 20300 | 20300 | 95 |
| 422 | 20230602 | 142400 | 18414000110 | 20300 | 20300 | 20300 | 20300 | 1 |
| 423 | 20230602 | 142300 | 18413979810 | 20400 | 20300 | 20400 | 20300 | 39 |
| 424 | 20230602 | 142200 | 18413184310 | 20400 | 20400 | 20500 | 20300 | 637 |
| 425 | 20230602 | 142100 | 18400165710 | 20400 | 20400 | 20400 | 20350 | 1018 |
| 426 | 20230602 | 142000 | 18379420610 | 20400 | 20200 | 20400 | 20200 | 806 |
| 427 | 20230602 | 141900 | 18363072260 | 20400 | 20250 | 20400 | 20250 | 864 |
| 428 | 20230602 | 141800 | 18345522810 | 20250 | 20250 | 20350 | 20250 | 98 |
| 429 | 20230602 | 141700 | 18343538010 | 20400 | 20200 | 20450 | 20150 | 6705 |
| 430 | 20230602 | 141600 | 18207567960 | 20200 | 20200 | 20250 | 20100 | 7238 |
| 431 | 20230602 | 141500 | 18061438760 | 20250 | 20250 | 20300 | 20200 | 6447 |
| 432 | 20230602 | 141400 | 17930886660 | 20350 | 20300 | 20350 | 20250 | 95 |
| 433 | 20230602 | 141300 | 17928959310 | 20350 | 20300 | 20350 | 20250 | 88 |
| 434 | 20230602 | 141200 | 17927175010 | 20350 | 20350 | 20350 | 20300 | 111 |
| 435 | 20230602 | 141100 | 17924921210 | 20400 | 20450 | 20450 | 20300 | 82 |
| 436 | 20230602 | 141000 | 17923247960 | 20450 | 20350 | 20450 | 20300 | 3168 |
| 437 | 20230602 | 140900 | 17858871610 | 20350 | 20450 | 20450 | 20350 | 4543 |
| 438 | 20230602 | 140800 | 17766306460 | 20450 | 20500 | 20500 | 20450 | 502 |
| 439 | 20230602 | 140700 | 17756015510 | 20450 | 20450 | 20450 | 20450 | 13 |
| 440 | 20230602 | 140600 | 17755749660 | 20450 | 20450 | 20450 | 20450 | 1007 |
| 441 | 20230602 | 140500 | 17735156510 | 20450 | 20550 | 20550 | 20450 | 3573 |
| 442 | 20230602 | 140400 | 17661897210 | 20450 | 20500 | 20550 | 20450 | 1001 |
| 443 | 20230602 | 140300 | 17641367060 | 20500 | 20350 | 20600 | 20350 | 2222 |
| 444 | 20230602 | 140200 | 17595976310 | 20400 | 20450 | 20450 | 20400 | 1220 |
| 445 | 20230602 | 140100 | 17571031110 | 20450 | 20400 | 20450 | 20350 | 2190 |
| 446 | 20230602 | 140000 | 17526404910 | 20450 | 20650 | 20650 | 20350 | 9053 |
| 447 | 20230602 | 135900 | 17341378360 | 20650 | 20550 | 20650 | 20400 | 3627 |
| 448 | 20230602 | 135800 | 17266705560 | 20500 | 20400 | 20550 | 20400 | 2047 |
| 449 | 20230602 | 135700 | 17224841810 | 20450 | 20500 | 20500 | 20400 | 1220 |
| 450 | 20230602 | 135600 | 17199891110 | 20500 | 20450 | 20500 | 20400 | 2210 |
| 451 | 20230602 | 135500 | 17154696810 | 20500 | 20500 | 20500 | 20500 | 2927 |
| 452 | 20230602 | 135400 | 17094693310 | 20500 | 20500 | 20500 | 20500 | 100 |
| 453 | 20230602 | 135300 | 17092643310 | 20550 | 20550 | 20550 | 20550 | 316 |
| 454 | 20230602 | 135200 | 17086149510 | 20550 | 20550 | 20600 | 20550 | 52 |
| 455 | 20230602 | 135100 | 17085080860 | 20650 | 20600 | 20650 | 20550 | 916 |
| 456 | 20230602 | 135000 | 17066208460 | 20550 | 20550 | 20600 | 20550 | 354 |
| 457 | 20230602 | 134900 | 17058933710 | 20650 | 20600 | 20650 | 20600 | 67 |
| 458 | 20230602 | 134800 | 17057551210 | 20600 | 20500 | 20600 | 20450 | 1576 |
| 459 | 20230602 | 134700 | 17025193810 | 20500 | 20400 | 20500 | 20350 | 3619 |
| 460 | 20230602 | 134600 | 16951089110 | 20400 | 20400 | 20400 | 20400 | 579 |
| 461 | 20230602 | 134500 | 16939277510 | 20400 | 20400 | 20450 | 20400 | 48 |
| 462 | 20230602 | 134400 | 16938296860 | 20400 | 20400 | 20400 | 20400 | 31 |
| 463 | 20230602 | 134300 | 16937664460 | 20500 | 20500 | 20500 | 20500 | 136 |
| 464 | 20230602 | 134200 | 16934876460 | 20500 | 20350 | 20500 | 20350 | 1516 |
| 465 | 20230602 | 134100 | 16903808110 | 20500 | 20300 | 20500 | 20300 | 4650 |
| 466 | 20230602 | 134000 | 16809010760 | 20300 | 20400 | 20400 | 20300 | 3240 |
| 467 | 20230602 | 133900 | 16743187460 | 20350 | 20450 | 20450 | 20350 | 112 |
| 468 | 20230602 | 133800 | 16740898260 | 20400 | 20450 | 20450 | 20350 | 880 |
| 469 | 20230602 | 133700 | 16722963860 | 20350 | 20400 | 20400 | 20350 | 1004 |
| 470 | 20230602 | 133600 | 16702482460 | 20400 | 20350 | 20400 | 20350 | 1809 |
| 471 | 20230602 | 133500 | 16665654310 | 20350 | 20400 | 20400 | 20350 | 1019 |
| 472 | 20230602 | 133400 | 16644866760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 473 | 20230602 | 133300 | 16644866760 | 20450 | 20450 | 20450 | 20400 | 358 |
| 474 | 20230602 | 133200 | 16637549660 | 20400 | 20400 | 20400 | 20400 | 812 |
| 475 | 20230602 | 133100 | 16620984860 | 20450 | 20350 | 20450 | 20350 | 393 |
| 476 | 20230602 | 133000 | 16612973310 | 20400 | 20400 | 20400 | 20350 | 902 |
| 477 | 20230602 | 132900 | 16594592560 | 20450 | 20450 | 20450 | 20450 | 56 |
| 478 | 20230602 | 132800 | 16593447360 | 20450 | 20400 | 20450 | 20400 | 937 |
| 479 | 20230602 | 132700 | 16574287560 | 20400 | 20400 | 20400 | 20400 | 856 |
| 480 | 20230602 | 132600 | 16556825160 | 20400 | 20400 | 20450 | 20400 | 76 |
| 481 | 20230602 | 132500 | 16555272260 | 20400 | 20550 | 20550 | 20400 | 366 |
| 482 | 20230602 | 132400 | 16547768710 | 20550 | 20500 | 20550 | 20350 | 782 |
| 483 | 20230602 | 132300 | 16531801060 | 20550 | 20500 | 20550 | 20450 | 220 |
| 484 | 20230602 | 132200 | 16527288110 | 20400 | 20600 | 20600 | 20400 | 2698 |
| 485 | 20230602 | 132100 | 16472114360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 486 | 20230602 | 132000 | 16472114360 | 20600 | 20500 | 20600 | 20500 | 308 |
| 487 | 20230602 | 131900 | 16465776110 | 20500 | 20500 | 20500 | 20500 | 16 |
| 488 | 20230602 | 131800 | 16465448110 | 20500 | 20500 | 20500 | 20500 | 1 |
| 489 | 20230602 | 131700 | 16465427610 | 20500 | 20500 | 20500 | 20500 | 12 |
| 490 | 20230602 | 131600 | 16465181610 | 20500 | 20500 | 20500 | 20500 | 61 |
| 491 | 20230602 | 131500 | 16463931110 | 20500 | 20450 | 20600 | 20450 | 1011 |
| 492 | 20230602 | 131400 | 16443135410 | 20550 | 20450 | 20600 | 20450 | 1774 |
| 493 | 20230602 | 131300 | 16406676160 | 20450 | 20450 | 20550 | 20450 | 845 |
| 494 | 20230602 | 131200 | 16389391560 | 20450 | 20500 | 20500 | 20450 | 711 |
| 495 | 20230602 | 131100 | 16374850910 | 20500 | 20500 | 20500 | 20500 | 111 |
| 496 | 20230602 | 131000 | 16372575410 | 20450 | 20450 | 20450 | 20450 | 124 |
| 497 | 20230602 | 130900 | 16370039610 | 20500 | 20500 | 20500 | 20500 | 3 |
| 498 | 20230602 | 130800 | 16369978110 | 20550 | 20450 | 20550 | 20450 | 71 |
| 499 | 20230602 | 130700 | 16368526060 | 20550 | 20550 | 20550 | 20550 | 1 |
| 500 | 20230602 | 130600 | 16368505510 | 20450 | 20450 | 20450 | 20450 | 92 |
| 501 | 20230602 | 130500 | 16366624110 | 20450 | 20550 | 20600 | 20450 | 7 |
| 502 | 20230602 | 130400 | 16366480660 | 20500 | 20550 | 20550 | 20500 | 146 |
| 503 | 20230602 | 130300 | 16363487010 | 20550 | 20500 | 20550 | 20500 | 63 |
| 504 | 20230602 | 130200 | 16362195010 | 20600 | 20600 | 20600 | 20600 | 20 |
| 505 | 20230602 | 130100 | 16361783010 | 20600 | 20600 | 20600 | 20600 | 0 |
| 506 | 20230602 | 130000 | 16361783010 | 20600 | 20700 | 20700 | 20450 | 1405 |
| 507 | 20230602 | 125900 | 16332977660 | 20700 | 20550 | 20850 | 20550 | 1421 |
| 508 | 20230602 | 125800 | 16303679760 | 20550 | 20550 | 20550 | 20550 | 0 |
| 509 | 20230602 | 125700 | 16303679760 | 20550 | 20550 | 20550 | 20550 | 18 |
| 510 | 20230602 | 125600 | 16303309860 | 20500 | 20500 | 20500 | 20500 | 11 |
| 511 | 20230602 | 125500 | 16303084360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 512 | 20230602 | 125400 | 16303084360 | 20500 | 20500 | 20500 | 20500 | 50 |
| 513 | 20230602 | 125300 | 16302059360 | 20500 | 20550 | 20550 | 20500 | 119 |
| 514 | 20230602 | 125200 | 16299619160 | 20550 | 20550 | 20550 | 20550 | 1 |
| 515 | 20230602 | 125100 | 16299598610 | 20550 | 20550 | 20550 | 20550 | 171 |
| 516 | 20230602 | 125000 | 16296084560 | 20750 | 20550 | 20750 | 20550 | 16 |
| 517 | 20230602 | 124900 | 16295754860 | 20600 | 20600 | 20600 | 20600 | 70 |
| 518 | 20230602 | 124800 | 16294312860 | 20650 | 20700 | 20700 | 20650 | 193 |
| 519 | 20230602 | 124700 | 16290322960 | 20700 | 20700 | 20700 | 20700 | 23 |
| 520 | 20230602 | 124600 | 16289846860 | 20700 | 20700 | 20700 | 20700 | 0 |
| 521 | 20230602 | 124500 | 16289846860 | 20700 | 20700 | 20700 | 20650 | 241 |
| 522 | 20230602 | 124400 | 16284863010 | 20700 | 20700 | 20800 | 20700 | 981 |
| 523 | 20230602 | 124300 | 16264461310 | 20700 | 20650 | 21000 | 20650 | 1204 |
| 524 | 20230602 | 124200 | 16239404160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 525 | 20230602 | 124100 | 16239404160 | 20550 | 20600 | 20600 | 20550 | 32 |
| 526 | 20230602 | 124000 | 16238745160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 527 | 20230602 | 123900 | 16238745160 | 20600 | 20650 | 20650 | 20600 | 13 |
| 528 | 20230602 | 123800 | 16238476910 | 20650 | 20650 | 20650 | 20650 | 2 |
| 529 | 20230602 | 123700 | 16238435610 | 20650 | 20600 | 20650 | 20600 | 4 |
| 530 | 20230602 | 123600 | 16238353110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 531 | 20230602 | 123500 | 16238353110 | 20550 | 20550 | 20550 | 20550 | 26 |
| 532 | 20230602 | 123400 | 16237818810 | 20600 | 20650 | 20650 | 20550 | 4 |
| 533 | 20230602 | 123300 | 16237736360 | 20600 | 20600 | 20600 | 20600 | 69 |
| 534 | 20230602 | 123200 | 16236314960 | 20550 | 20550 | 20550 | 20550 | 1 |
| 535 | 20230602 | 123100 | 16236294410 | 20650 | 20650 | 20650 | 20650 | 1 |
| 536 | 20230602 | 123000 | 16236273760 | 20550 | 20550 | 20550 | 20550 | 108 |
| 537 | 20230602 | 122900 | 16234054360 | 20600 | 20800 | 20800 | 20600 | 1280 |
| 538 | 20230602 | 122800 | 16207643760 | 20700 | 20700 | 20700 | 20700 | 26 |
| 539 | 20230602 | 122700 | 16207105560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 540 | 20230602 | 122600 | 16207105560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 541 | 20230602 | 122500 | 16207105560 | 20800 | 20800 | 20800 | 20800 | 11 |
| 542 | 20230602 | 122400 | 16206876760 | 20800 | 20750 | 20800 | 20700 | 4 |
| 543 | 20230602 | 122300 | 16206793710 | 20700 | 20750 | 20750 | 20700 | 742 |
| 544 | 20230602 | 122200 | 16191423160 | 21000 | 20750 | 21000 | 20750 | 582 |
| 545 | 20230602 | 122100 | 16179264110 | 20950 | 20750 | 20950 | 20700 | 1212 |
| 546 | 20230602 | 122000 | 16154057510 | 21000 | 20800 | 21000 | 20750 | 1121 |
| 547 | 20230602 | 121900 | 16130646810 | 20650 | 20800 | 21050 | 20650 | 1088 |
| 548 | 20230602 | 121800 | 16108032360 | 20850 | 20950 | 21050 | 20750 | 1848 |
| 549 | 20230602 | 121700 | 16069329260 | 20950 | 20750 | 21050 | 20750 | 2900 |
| 550 | 20230602 | 121600 | 16008686510 | 20750 | 20700 | 20800 | 20600 | 2836 |
| 551 | 20230602 | 121500 | 15949882460 | 20600 | 20500 | 20700 | 20500 | 2157 |
| 552 | 20230602 | 121400 | 15905387260 | 20450 | 20500 | 20500 | 20450 | 601 |
| 553 | 20230602 | 121300 | 15893096760 | 20500 | 20500 | 20500 | 20500 | 51 |
| 554 | 20230602 | 121200 | 15892051260 | 20450 | 20550 | 20550 | 20450 | 163 |
| 555 | 20230602 | 121100 | 15888702410 | 20450 | 20450 | 20450 | 20400 | 655 |
| 556 | 20230602 | 121000 | 15875310210 | 20450 | 20500 | 20500 | 20450 | 643 |
| 557 | 20230602 | 120900 | 15862131260 | 20550 | 20550 | 20550 | 20550 | 9 |
| 558 | 20230602 | 120800 | 15861946310 | 20500 | 20450 | 20500 | 20450 | 18 |
| 559 | 20230602 | 120700 | 15861577760 | 20450 | 20500 | 20500 | 20450 | 1350 |
| 560 | 20230602 | 120600 | 15833934710 | 20550 | 20600 | 20600 | 20550 | 613 |
| 561 | 20230602 | 120500 | 15821334760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 562 | 20230602 | 120400 | 15821334760 | 20650 | 20650 | 20650 | 20650 | 2 |
| 563 | 20230602 | 120300 | 15821293460 | 20550 | 20600 | 20600 | 20550 | 1620 |
| 564 | 20230602 | 120200 | 15787982760 | 20650 | 20650 | 20650 | 20650 | 465 |
| 565 | 20230602 | 120100 | 15778380510 | 20650 | 20650 | 20650 | 20650 | 0 |
| 566 | 20230602 | 120000 | 15778380510 | 20650 | 20650 | 20650 | 20650 | 107 |
| 567 | 20230602 | 115900 | 15776170960 | 20650 | 20650 | 20650 | 20650 | 1065 |
| 568 | 20230602 | 115800 | 15754178710 | 20650 | 20650 | 20650 | 20650 | 107 |
| 569 | 20230602 | 115700 | 15751969160 | 20650 | 20650 | 20650 | 20650 | 220 |
| 570 | 20230602 | 115600 | 15747426160 | 20650 | 20650 | 20650 | 20650 | 5 |
| 571 | 20230602 | 115500 | 15747322910 | 20700 | 20700 | 20700 | 20700 | 12 |
| 572 | 20230602 | 115400 | 15747074510 | 20700 | 20650 | 20700 | 20650 | 82 |
| 573 | 20230602 | 115300 | 15745378710 | 20650 | 20550 | 20650 | 20550 | 301 |
| 574 | 20230602 | 115200 | 15739193060 | 20550 | 20650 | 20650 | 20550 | 111 |
| 575 | 20230602 | 115100 | 15736911360 | 20650 | 20700 | 20700 | 20600 | 4104 |
| 576 | 20230602 | 115000 | 15652165360 | 20750 | 20750 | 20750 | 20750 | 31 |
| 577 | 20230602 | 114900 | 15651522110 | 20750 | 20800 | 20800 | 20750 | 19 |
| 578 | 20230602 | 114800 | 15651127360 | 20800 | 20700 | 20800 | 20700 | 48 |
| 579 | 20230602 | 114700 | 15650132660 | 20700 | 20700 | 20700 | 20700 | 27 |
| 580 | 20230602 | 114600 | 15649573760 | 20700 | 20700 | 20700 | 20700 | 207 |
| 581 | 20230602 | 114500 | 15645288860 | 20750 | 20750 | 20750 | 20750 | 60 |
| 582 | 20230602 | 114400 | 15644043860 | 20800 | 20800 | 20800 | 20800 | 0 |
| 583 | 20230602 | 114300 | 15644043860 | 20800 | 20850 | 20850 | 20750 | 823 |
| 584 | 20230602 | 114200 | 15626955160 | 20900 | 20900 | 20900 | 20900 | 3 |
| 585 | 20230602 | 114100 | 15626892460 | 20850 | 20700 | 20850 | 20700 | 2327 |
| 586 | 20230602 | 114000 | 15578640060 | 20750 | 20800 | 20800 | 20700 | 927 |
| 587 | 20230602 | 113900 | 15559397460 | 20800 | 20800 | 20850 | 20800 | 490 |
| 588 | 20230602 | 113800 | 15549205410 | 20800 | 20850 | 20850 | 20800 | 345 |
| 589 | 20230602 | 113700 | 15542019260 | 20850 | 21050 | 21050 | 20850 | 971 |
| 590 | 20230602 | 113600 | 15521753160 | 20900 | 20850 | 21150 | 20850 | 2795 |
| 591 | 20230602 | 113500 | 15463089910 | 20850 | 21350 | 21400 | 20800 | 8984 |
| 592 | 20230602 | 113400 | 15273528560 | 21200 | 21300 | 21400 | 21200 | 3912 |
| 593 | 20230602 | 113300 | 15190103860 | 21300 | 21150 | 21350 | 21150 | 9392 |
| 594 | 20230602 | 113200 | 14990514910 | 21200 | 21000 | 21250 | 21000 | 9652 |
| 595 | 20230602 | 113100 | 14786457510 | 21150 | 20700 | 21150 | 20700 | 13170 |
| 596 | 20230602 | 113000 | 14510090260 | 20750 | 20500 | 20750 | 20450 | 11858 |
| 597 | 20230602 | 112900 | 14265456360 | 20500 | 20550 | 20550 | 20450 | 2005 |
| 598 | 20230602 | 112800 | 14224290160 | 20550 | 20400 | 20550 | 20400 | 3526 |
| 599 | 20230602 | 112700 | 14151950010 | 20400 | 20350 | 20500 | 20300 | 2801 |
| 600 | 20230602 | 112600 | 14094795060 | 20350 | 20250 | 20400 | 20250 | 115 |
| 601 | 20230602 | 112500 | 14092459510 | 20250 | 20250 | 20250 | 20250 | 1 |
| 602 | 20230602 | 112400 | 14092439260 | 20400 | 20300 | 20400 | 20250 | 1176 |
| 603 | 20230602 | 112300 | 14068619960 | 20300 | 20400 | 20400 | 20300 | 2818 |
| 604 | 20230602 | 112200 | 14011264160 | 20400 | 20500 | 20500 | 20400 | 1138 |
| 605 | 20230602 | 112100 | 13988012810 | 20500 | 20550 | 20550 | 20500 | 144 |
| 606 | 20230602 | 112000 | 13985054160 | 20550 | 20550 | 20550 | 20450 | 1637 |
| 607 | 20230602 | 111900 | 13951445360 | 20550 | 20600 | 20600 | 20500 | 1992 |
| 608 | 20230602 | 111800 | 13910492110 | 20600 | 20500 | 20650 | 20450 | 8765 |
| 609 | 20230602 | 111700 | 13729876760 | 20500 | 20150 | 20500 | 20100 | 16457 |
| 610 | 20230602 | 111600 | 13396207110 | 20150 | 20050 | 20200 | 20050 | 6329 |
| 611 | 20230602 | 111500 | 13268759160 | 20050 | 20100 | 20150 | 20000 | 5772 |
| 612 | 20230602 | 111400 | 13153076010 | 20100 | 20000 | 20100 | 19940 | 10595 |
| 613 | 20230602 | 111300 | 12941371810 | 20050 | 20350 | 20400 | 19980 | 26696 |
| 614 | 20230602 | 111200 | 12401656100 | 20300 | 20300 | 20300 | 20300 | 11283 |
| 615 | 20230602 | 111100 | 12172611200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 616 | 20230602 | 111000 | 12172611200 | 20300 | 20600 | 20600 | 20300 | 25438 |
| 617 | 20230602 | 110900 | 11652757250 | 20650 | 20650 | 20650 | 20650 | 449 |
| 618 | 20230602 | 110800 | 11643485400 | 20650 | 20650 | 20650 | 20600 | 560 |
| 619 | 20230602 | 110700 | 11631946400 | 20650 | 20600 | 20650 | 20600 | 1317 |
| 620 | 20230602 | 110600 | 11604799650 | 20650 | 20650 | 20700 | 20650 | 382 |
| 621 | 20230602 | 110500 | 11596906400 | 20650 | 20700 | 20700 | 20650 | 784 |
| 622 | 20230602 | 110400 | 11580689650 | 20700 | 20700 | 20700 | 20650 | 57 |
| 623 | 20230602 | 110300 | 11579512500 | 20650 | 20650 | 20650 | 20650 | 13 |
| 624 | 20230602 | 110200 | 11579244050 | 20650 | 20650 | 20650 | 20650 | 19 |
| 625 | 20230602 | 110100 | 11578851700 | 20650 | 20700 | 20700 | 20650 | 3792 |
| 626 | 20230602 | 110000 | 11500544300 | 20650 | 20700 | 20700 | 20650 | 1650 |
| 627 | 20230602 | 105900 | 11466389750 | 20800 | 20700 | 20800 | 20700 | 692 |
| 628 | 20230602 | 105800 | 11452063650 | 20700 | 20700 | 20700 | 20700 | 79 |
| 629 | 20230602 | 105700 | 11450428350 | 20700 | 20750 | 20750 | 20700 | 899 |
| 630 | 20230602 | 105600 | 11431818900 | 20800 | 20750 | 20800 | 20700 | 1562 |
| 631 | 20230602 | 105500 | 11399484650 | 20750 | 20800 | 20800 | 20700 | 3703 |
| 632 | 20230602 | 105400 | 11322589250 | 20800 | 20800 | 20800 | 20800 | 1301 |
| 633 | 20230602 | 105300 | 11295528450 | 20850 | 20750 | 20850 | 20750 | 110 |
| 634 | 20230602 | 105200 | 11293235550 | 20750 | 20750 | 20750 | 20750 | 176 |
| 635 | 20230602 | 105100 | 11289583550 | 20750 | 20800 | 20800 | 20750 | 1082 |
| 636 | 20230602 | 105000 | 11267078850 | 20850 | 20800 | 20850 | 20800 | 231 |
| 637 | 20230602 | 104900 | 11262273550 | 20800 | 20800 | 20800 | 20800 | 729 |
| 638 | 20230602 | 104800 | 11247110350 | 20800 | 20800 | 20900 | 20800 | 826 |
| 639 | 20230602 | 104700 | 11229927200 | 20800 | 20900 | 20900 | 20800 | 2174 |
| 640 | 20230602 | 104600 | 11184607200 | 20950 | 20950 | 20950 | 20950 | 33 |
| 641 | 20230602 | 104500 | 11183915850 | 20950 | 20850 | 20950 | 20850 | 2355 |
| 642 | 20230602 | 104400 | 11134626500 | 20900 | 20850 | 20900 | 20700 | 2806 |
| 643 | 20230602 | 104300 | 11076236850 | 20850 | 20550 | 20850 | 20500 | 11091 |
| 644 | 20230602 | 104200 | 10847162150 | 20550 | 20600 | 20650 | 20500 | 6005 |
| 645 | 20230602 | 104100 | 10723776050 | 20700 | 20800 | 20850 | 20350 | 21963 |
| 646 | 20230602 | 104000 | 10271562550 | 20850 | 20950 | 21000 | 20750 | 10488 |
| 647 | 20230602 | 103900 | 10053033000 | 21000 | 21050 | 21150 | 20950 | 4904 |
| 648 | 20230602 | 103800 | 9949902000 | 21050 | 21150 | 21150 | 20850 | 4342 |
| 649 | 20230602 | 103700 | 9858872500 | 21150 | 21050 | 21150 | 20900 | 9095 |
| 650 | 20230602 | 103600 | 9667788800 | 21100 | 21100 | 21100 | 21000 | 6070 |
| 651 | 20230602 | 103500 | 9539965750 | 21150 | 21300 | 21300 | 21150 | 4015 |
| 652 | 20230602 | 103400 | 9454758850 | 21400 | 21500 | 21550 | 21300 | 2015 |
| 653 | 20230602 | 103300 | 9411533000 | 21550 | 21400 | 21550 | 21400 | 3944 |
| 654 | 20230602 | 103200 | 9326894450 | 21450 | 21600 | 21650 | 21450 | 6220 |
| 655 | 20230602 | 103100 | 9193123250 | 21650 | 21700 | 21850 | 21600 | 7375 |
| 656 | 20230602 | 103000 | 9032889500 | 21800 | 21700 | 21800 | 21700 | 4116 |
| 657 | 20230602 | 102900 | 8943494450 | 21800 | 21950 | 21950 | 21650 | 8559 |
| 658 | 20230602 | 102800 | 8757113350 | 21850 | 21800 | 21950 | 21700 | 8634 |
| 659 | 20230602 | 102700 | 8568421350 | 21800 | 21700 | 21800 | 21600 | 6789 |
| 660 | 20230602 | 102600 | 8420888400 | 21650 | 21400 | 21700 | 21300 | 14856 |
| 661 | 20230602 | 102500 | 8101504750 | 21300 | 21400 | 21400 | 21200 | 7663 |
| 662 | 20230602 | 102400 | 7938138000 | 21300 | 21100 | 21400 | 21050 | 8015 |
| 663 | 20230602 | 102300 | 7767320300 | 21300 | 21200 | 21300 | 21050 | 4319 |
| 664 | 20230602 | 102200 | 7675837150 | 21250 | 21300 | 21300 | 21100 | 10853 |
| 665 | 20230602 | 102100 | 7445924900 | 21250 | 21150 | 21350 | 21100 | 8785 |
| 666 | 20230602 | 102000 | 7259310500 | 21150 | 21000 | 21200 | 21000 | 10948 |
| 667 | 20230602 | 101900 | 7028268100 | 20950 | 21150 | 21200 | 20700 | 16097 |
| 668 | 20230602 | 101800 | 6690423150 | 21050 | 21200 | 21200 | 21050 | 8929 |
| 669 | 20230602 | 101700 | 6501685950 | 21200 | 21250 | 21300 | 20750 | 19964 |
| 670 | 20230602 | 101600 | 6081147300 | 21100 | 20800 | 21250 | 20550 | 15719 |
| 671 | 20230602 | 101500 | 5752150450 | 20800 | 21200 | 21200 | 20350 | 18760 |
| 672 | 20230602 | 101400 | 5363801650 | 21200 | 21350 | 21400 | 21150 | 5636 |
| 673 | 20230602 | 101300 | 5243797900 | 21400 | 21850 | 21900 | 21350 | 17684 |
| 674 | 20230602 | 101200 | 4861795150 | 21900 | 21950 | 21950 | 21700 | 8089 |
| 675 | 20230602 | 101100 | 4685457150 | 21850 | 22000 | 22250 | 21850 | 16735 |
| 676 | 20230602 | 101000 | 4316996700 | 22200 | 22100 | 22400 | 22000 | 11566 |
| 677 | 20230602 | 100900 | 4060250750 | 22000 | 22000 | 22150 | 21950 | 7207 |
| 678 | 20230602 | 100800 | 3901439650 | 22150 | 22250 | 22250 | 21950 | 4255 |
| 679 | 20230602 | 100700 | 3807706700 | 22100 | 22400 | 22400 | 22000 | 5070 |
| 680 | 20230602 | 100600 | 3695276000 | 22400 | 22450 | 22800 | 22400 | 5135 |
| 681 | 20230602 | 100500 | 3579629850 | 22450 | 22650 | 22650 | 22450 | 1281 |
| 682 | 20230602 | 100400 | 3550753850 | 22650 | 22600 | 22650 | 22500 | 1151 |
| 683 | 20230602 | 100300 | 3524753200 | 22600 | 22750 | 22900 | 22600 | 2677 |
| 684 | 20230602 | 100200 | 3463816150 | 22650 | 23000 | 23100 | 22650 | 5326 |
| 685 | 20230602 | 100100 | 3342531950 | 23100 | 22800 | 23100 | 22800 | 3438 |
| 686 | 20230602 | 100000 | 3263403500 | 22850 | 23050 | 23050 | 22800 | 318 |
| 687 | 20230602 | 095900 | 3256080200 | 23050 | 23050 | 23050 | 23000 | 543 |
| 688 | 20230602 | 095800 | 3243580350 | 23100 | 22850 | 23100 | 22800 | 2740 |
| 689 | 20230602 | 095700 | 3180561150 | 22800 | 22750 | 23000 | 22700 | 3113 |
| 690 | 20230602 | 095600 | 3109487050 | 22750 | 22800 | 22800 | 22700 | 1151 |
| 691 | 20230602 | 095500 | 3083347800 | 22700 | 22700 | 22750 | 22650 | 3092 |
| 692 | 20230602 | 095400 | 3013133500 | 22700 | 22750 | 22800 | 22700 | 1421 |
| 693 | 20230602 | 095300 | 2980828300 | 22750 | 22850 | 22850 | 22750 | 1364 |
| 694 | 20230602 | 095200 | 2949738250 | 22900 | 22900 | 22900 | 22800 | 800 |
| 695 | 20230602 | 095100 | 2931443550 | 22900 | 23100 | 23100 | 22900 | 1680 |
| 696 | 20230602 | 095000 | 2892798300 | 23100 | 23100 | 23200 | 23100 | 334 |
| 697 | 20230602 | 094900 | 2885067750 | 23050 | 23050 | 23200 | 23000 | 1682 |
| 698 | 20230602 | 094800 | 2846151600 | 23050 | 23200 | 23300 | 23000 | 4492 |
| 699 | 20230602 | 094700 | 2742302850 | 23250 | 23150 | 23250 | 23150 | 1252 |
| 700 | 20230602 | 094600 | 2713199300 | 23150 | 23250 | 23250 | 23150 | 1114 |
| 701 | 20230602 | 094500 | 2687366350 | 23250 | 23100 | 23250 | 23100 | 1272 |
| 702 | 20230602 | 094400 | 2657906900 | 23100 | 23200 | 23200 | 23050 | 2145 |
| 703 | 20230602 | 094300 | 2608313300 | 23200 | 23350 | 23350 | 23200 | 1193 |
| 704 | 20230602 | 094200 | 2580551550 | 23350 | 23000 | 23400 | 23000 | 7280 |
| 705 | 20230602 | 094100 | 2411033500 | 23100 | 23200 | 23250 | 23050 | 1271 |
| 706 | 20230602 | 094000 | 2381641650 | 23250 | 23000 | 23300 | 23000 | 3638 |
| 707 | 20230602 | 093900 | 2297411200 | 22950 | 22850 | 23050 | 22850 | 2411 |
| 708 | 20230602 | 093800 | 2242182450 | 22900 | 22900 | 23450 | 22800 | 9203 |
| 709 | 20230602 | 093700 | 2030171700 | 22900 | 22600 | 22900 | 22600 | 7442 |
| 710 | 20230602 | 093600 | 1861204900 | 22550 | 22500 | 22550 | 22450 | 610 |
| 711 | 20230602 | 093500 | 1847454200 | 22450 | 22450 | 22500 | 22450 | 1775 |
| 712 | 20230602 | 093400 | 1807589350 | 22400 | 22400 | 22400 | 22250 | 229 |
| 713 | 20230602 | 093300 | 1802478450 | 22400 | 22400 | 22450 | 22400 | 161 |
| 714 | 20230602 | 093200 | 1798869550 | 22450 | 22200 | 22450 | 22200 | 1485 |
| 715 | 20230602 | 093100 | 1765655150 | 22300 | 22250 | 22350 | 22150 | 410 |
| 716 | 20230602 | 093000 | 1756526300 | 22250 | 22150 | 22250 | 22150 | 1149 |
| 717 | 20230602 | 092900 | 1731016950 | 22200 | 22250 | 22250 | 22200 | 42 |
| 718 | 20230602 | 092800 | 1730084200 | 22250 | 22250 | 22250 | 22250 | 899 |
| 719 | 20230602 | 092700 | 1710081450 | 22250 | 22250 | 22250 | 22250 | 25 |
| 720 | 20230602 | 092600 | 1709525200 | 22250 | 22150 | 22250 | 22150 | 937 |
| 721 | 20230602 | 092500 | 1688681350 | 22150 | 22300 | 22350 | 22150 | 2463 |
| 722 | 20230602 | 092400 | 1633869900 | 22300 | 22300 | 22350 | 22200 | 1055 |
| 723 | 20230602 | 092300 | 1610375850 | 22350 | 22350 | 22600 | 22300 | 6745 |
| 724 | 20230602 | 092200 | 1458780150 | 22300 | 22150 | 22350 | 22150 | 2302 |
| 725 | 20230602 | 092100 | 1407581100 | 22150 | 21950 | 22150 | 21950 | 3145 |
| 726 | 20230602 | 092000 | 1338169950 | 21950 | 21900 | 21950 | 21900 | 301 |
| 727 | 20230602 | 091900 | 1331577200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 728 | 20230602 | 091800 | 1331577200 | 21850 | 21900 | 21900 | 21850 | 120 |
| 729 | 20230602 | 091700 | 1328951700 | 21850 | 21850 | 21850 | 21800 | 348 |
| 730 | 20230602 | 091600 | 1321349250 | 21850 | 21750 | 21850 | 21750 | 90 |
| 731 | 20230602 | 091500 | 1319389950 | 21700 | 21750 | 21750 | 21700 | 1215 |
| 732 | 20230602 | 091400 | 1292975450 | 21750 | 21800 | 21800 | 21750 | 337 |
| 733 | 20230602 | 091300 | 1285630950 | 21800 | 21850 | 21850 | 21800 | 1440 |
| 734 | 20230602 | 091200 | 1254226050 | 21900 | 22000 | 22000 | 21900 | 2281 |
| 735 | 20230602 | 091100 | 1204221100 | 22000 | 22050 | 22050 | 22000 | 2025 |
| 736 | 20230602 | 091000 | 1159668600 | 22000 | 22050 | 22100 | 22000 | 316 |
| 737 | 20230602 | 090900 | 1152712650 | 22100 | 22150 | 22150 | 22050 | 1553 |
| 738 | 20230602 | 090800 | 1118383600 | 22150 | 22100 | 22150 | 22050 | 3668 |
| 739 | 20230602 | 090700 | 1037231650 | 22100 | 21950 | 22100 | 21950 | 1648 |
| 740 | 20230602 | 090600 | 1000958200 | 21950 | 22000 | 22000 | 21900 | 551 |
| 741 | 20230602 | 090500 | 988844600 | 21950 | 21850 | 21950 | 21850 | 268 |
| 742 | 20230602 | 090400 | 982966700 | 21850 | 22050 | 22050 | 21800 | 5056 |
| 743 | 20230602 | 090300 | 872225000 | 22050 | 22150 | 22250 | 22050 | 6124 |
| 744 | 20230602 | 090200 | 736678400 | 22250 | 22100 | 22250 | 22000 | 9654 |
| 745 | 20230602 | 090100 | 523664500 | 22100 | 22450 | 22450 | 22000 | 6815 |
| 746 | 20230602 | 090000 | 372627500 | 22600 | 22550 | 22600 | 22150 | 16556 |