29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 3 | 20231228 | 184700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231228 | 184600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231228 | 184500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231228 | 184400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231228 | 184300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231228 | 184200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231228 | 184100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231228 | 184000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231228 | 183900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231228 | 183800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231228 | 183700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231228 | 183600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231228 | 183500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231228 | 183400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231228 | 183300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231228 | 183200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231228 | 183100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231228 | 183000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231228 | 182900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231228 | 182800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231228 | 182700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231228 | 182600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231228 | 182500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231228 | 182400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231228 | 182300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231228 | 182200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231228 | 182100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231228 | 182000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231228 | 181900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231228 | 181800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 33 | 20231228 | 181700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231228 | 181600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231228 | 181500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231228 | 181400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231228 | 181300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231228 | 181200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231228 | 181100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231228 | 181000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231228 | 180900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231228 | 180800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231228 | 180700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231228 | 180600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231228 | 180500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231228 | 180400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231228 | 180300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231228 | 180200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231228 | 180100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231228 | 180000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231228 | 175900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231228 | 175800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231228 | 175700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231228 | 175600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231228 | 175500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231228 | 175400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231228 | 175300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231228 | 175200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231228 | 175100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231228 | 175000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231228 | 174900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231228 | 174800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 63 | 20231228 | 174700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231228 | 174600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231228 | 174500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231228 | 174400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231228 | 174300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231228 | 174200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231228 | 174100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231228 | 174000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231228 | 173900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231228 | 173800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231228 | 173700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231228 | 173600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231228 | 173500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231228 | 173400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231228 | 173300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231228 | 173200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231228 | 173100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231228 | 173000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231228 | 172900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231228 | 172800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231228 | 172700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231228 | 172600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231228 | 172500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231228 | 172400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231228 | 172300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231228 | 172200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231228 | 172100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231228 | 172000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231228 | 171900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231228 | 171800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 93 | 20231228 | 171700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231228 | 171600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231228 | 171500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231228 | 171400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231228 | 171300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231228 | 171200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231228 | 171100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231228 | 171000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231228 | 170900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231228 | 170800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231228 | 170700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231228 | 170600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231228 | 170500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231228 | 170400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231228 | 170300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231228 | 170200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231228 | 170100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231228 | 170000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231228 | 165900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231228 | 165800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231228 | 165700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231228 | 165600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231228 | 165500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231228 | 165400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231228 | 165300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231228 | 165200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231228 | 165100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231228 | 165000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231228 | 164900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231228 | 164800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 123 | 20231228 | 164700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231228 | 164600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231228 | 164500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231228 | 164400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231228 | 164300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231228 | 164200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231228 | 164100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231228 | 164000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231228 | 163900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231228 | 163800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231228 | 163700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231228 | 163600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231228 | 163500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231228 | 163400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231228 | 163300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231228 | 163200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231228 | 163100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231228 | 163000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231228 | 162900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231228 | 162800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231228 | 162700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231228 | 162600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231228 | 162500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231228 | 162400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231228 | 162300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231228 | 162200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231228 | 162100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231228 | 162000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231228 | 161900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231228 | 161800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 153 | 20231228 | 161700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231228 | 161600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231228 | 161500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231228 | 161400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231228 | 161300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231228 | 161200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231228 | 161100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231228 | 161000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231228 | 160900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231228 | 160800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231228 | 160700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231228 | 160600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231228 | 160500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231228 | 160400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231228 | 160300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231228 | 160200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231228 | 160100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231228 | 160000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231228 | 155900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231228 | 155800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231228 | 155700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231228 | 155600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231228 | 155500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231228 | 155400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231228 | 155300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231228 | 155200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231228 | 155100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231228 | 155000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231228 | 154900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231228 | 154800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 183 | 20231228 | 154700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231228 | 154600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231228 | 154500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231228 | 154400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231228 | 154300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231228 | 154200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231228 | 154100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231228 | 154000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231228 | 153900 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231228 | 153800 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231228 | 153700 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231228 | 153600 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231228 | 153500 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231228 | 153400 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231228 | 153300 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231228 | 153200 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231228 | 153100 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231228 | 153000 | 2647420460 | 2805 | 2805 | 2805 | 2805 | 15943 |
| 201 | 20231228 | 152900 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231228 | 152800 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231228 | 152700 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231228 | 152600 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231228 | 152500 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20231228 | 152400 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20231228 | 152300 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20231228 | 152200 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20231228 | 152100 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20231228 | 152000 | 2602700345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20231228 | 151900 | 2602700345 | 2810 | 2805 | 2810 | 2805 | 4546 |
| 212 | 20231228 | 151800 | 2589944005 | 2810 | 2810 | 2810 | 2805 | 3277 |
| 213 | 20231228 | 151700 | 2580736360 | 2810 | 2810 | 2810 | 2810 | 30 |
| 214 | 20231228 | 151600 | 2580652060 | 2810 | 2805 | 2810 | 2800 | 12938 |
| 215 | 20231228 | 151500 | 2544362140 | 2805 | 2810 | 2810 | 2805 | 75 |
| 216 | 20231228 | 151400 | 2544151715 | 2805 | 2810 | 2810 | 2805 | 126 |
| 217 | 20231228 | 151300 | 2543797830 | 2805 | 2805 | 2810 | 2805 | 169 |
| 218 | 20231228 | 151200 | 2543323780 | 2805 | 2800 | 2805 | 2800 | 1305 |
| 219 | 20231228 | 151100 | 2539663270 | 2800 | 2805 | 2805 | 2800 | 633 |
| 220 | 20231228 | 151000 | 2537890205 | 2805 | 2805 | 2805 | 2800 | 4172 |
| 221 | 20231228 | 150900 | 2526187900 | 2800 | 2805 | 2805 | 2800 | 2159 |
| 222 | 20231228 | 150800 | 2520137595 | 2805 | 2805 | 2810 | 2805 | 1143 |
| 223 | 20231228 | 150700 | 2516931475 | 2805 | 2805 | 2805 | 2800 | 200 |
| 224 | 20231228 | 150600 | 2516370770 | 2800 | 2800 | 2800 | 2800 | 504 |
| 225 | 20231228 | 150500 | 2514959570 | 2800 | 2800 | 2800 | 2800 | 450 |
| 226 | 20231228 | 150400 | 2513699570 | 2800 | 2805 | 2805 | 2800 | 7358 |
| 227 | 20231228 | 150300 | 2493094685 | 2805 | 2805 | 2805 | 2805 | 273 |
| 228 | 20231228 | 150200 | 2492328920 | 2800 | 2800 | 2805 | 2800 | 104 |
| 229 | 20231228 | 150100 | 2492037215 | 2805 | 2805 | 2805 | 2800 | 38730 |
| 230 | 20231228 | 150000 | 2383578195 | 2805 | 2805 | 2805 | 2805 | 3213 |
| 231 | 20231228 | 145900 | 2374565730 | 2805 | 2805 | 2805 | 2805 | 1212 |
| 232 | 20231228 | 145800 | 2371166070 | 2805 | 2805 | 2805 | 2800 | 3601 |
| 233 | 20231228 | 145700 | 2361081175 | 2805 | 2805 | 2805 | 2805 | 608 |
| 234 | 20231228 | 145600 | 2359375735 | 2805 | 2805 | 2810 | 2800 | 1105 |
| 235 | 20231228 | 145500 | 2356279775 | 2805 | 2805 | 2810 | 2805 | 377 |
| 236 | 20231228 | 145400 | 2355222225 | 2810 | 2810 | 2810 | 2810 | 280 |
| 237 | 20231228 | 145300 | 2354435425 | 2805 | 2810 | 2810 | 2805 | 4508 |
| 238 | 20231228 | 145200 | 2341790435 | 2810 | 2805 | 2810 | 2805 | 425 |
| 239 | 20231228 | 145100 | 2340598305 | 2805 | 2810 | 2810 | 2805 | 8 |
| 240 | 20231228 | 145000 | 2340575845 | 2810 | 2810 | 2810 | 2805 | 9 |
| 241 | 20231228 | 144900 | 2340550580 | 2805 | 2810 | 2810 | 2805 | 34 |
| 242 | 20231228 | 144800 | 2340455205 | 2810 | 2810 | 2810 | 2805 | 1449 |
| 243 | 20231228 | 144700 | 2336390515 | 2810 | 2810 | 2810 | 2810 | 24 |
| 244 | 20231228 | 144600 | 2336323075 | 2810 | 2805 | 2810 | 2805 | 3112 |
| 245 | 20231228 | 144500 | 2327578905 | 2805 | 2810 | 2810 | 2805 | 167 |
| 246 | 20231228 | 144400 | 2327109670 | 2810 | 2805 | 2810 | 2805 | 28 |
| 247 | 20231228 | 144300 | 2327031090 | 2800 | 2810 | 2810 | 2800 | 1138 |
| 248 | 20231228 | 144200 | 2323838740 | 2810 | 2810 | 2810 | 2805 | 5 |
| 249 | 20231228 | 144100 | 2323824705 | 2810 | 2810 | 2810 | 2805 | 45 |
| 250 | 20231228 | 144000 | 2323698285 | 2810 | 2805 | 2810 | 2800 | 5178 |
| 251 | 20231228 | 143900 | 2309196875 | 2805 | 2805 | 2805 | 2805 | 1561 |
| 252 | 20231228 | 143800 | 2304818270 | 2805 | 2805 | 2805 | 2805 | 16 |
| 253 | 20231228 | 143700 | 2304773390 | 2805 | 2805 | 2810 | 2805 | 854 |
| 254 | 20231228 | 143600 | 2302377915 | 2810 | 2810 | 2810 | 2810 | 9 |
| 255 | 20231228 | 143500 | 2302352625 | 2810 | 2810 | 2810 | 2810 | 495 |
| 256 | 20231228 | 143400 | 2300961675 | 2810 | 2810 | 2810 | 2805 | 9043 |
| 257 | 20231228 | 143300 | 2275550870 | 2810 | 2810 | 2810 | 2810 | 58 |
| 258 | 20231228 | 143200 | 2275387890 | 2805 | 2805 | 2810 | 2805 | 4580 |
| 259 | 20231228 | 143100 | 2262540980 | 2805 | 2805 | 2805 | 2805 | 217 |
| 260 | 20231228 | 143000 | 2261932295 | 2805 | 2800 | 2805 | 2800 | 695 |
| 261 | 20231228 | 142900 | 2259983570 | 2805 | 2805 | 2805 | 2805 | 2 |
| 262 | 20231228 | 142800 | 2259977960 | 2805 | 2805 | 2805 | 2805 | 408 |
| 263 | 20231228 | 142700 | 2258833520 | 2805 | 2805 | 2805 | 2800 | 193 |
| 264 | 20231228 | 142600 | 2258292405 | 2805 | 2805 | 2805 | 2805 | 212 |
| 265 | 20231228 | 142500 | 2257697745 | 2805 | 2800 | 2805 | 2800 | 3257 |
| 266 | 20231228 | 142400 | 2248576645 | 2800 | 2805 | 2805 | 2800 | 59 |
| 267 | 20231228 | 142300 | 2248411435 | 2800 | 2800 | 2800 | 2800 | 706 |
| 268 | 20231228 | 142200 | 2246434635 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231228 | 142100 | 2246434635 | 2800 | 2800 | 2800 | 2800 | 2 |
| 270 | 20231228 | 142000 | 2246429035 | 2800 | 2800 | 2800 | 2800 | 4050 |
| 271 | 20231228 | 141900 | 2235089035 | 2800 | 2800 | 2805 | 2800 | 5341 |
| 272 | 20231228 | 141800 | 2220133985 | 2800 | 2800 | 2800 | 2795 | 2063 |
| 273 | 20231228 | 141700 | 2214362585 | 2800 | 2800 | 2800 | 2800 | 50 |
| 274 | 20231228 | 141600 | 2214222585 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231228 | 141500 | 2214222585 | 2800 | 2795 | 2800 | 2795 | 36 |
| 276 | 20231228 | 141400 | 2214121790 | 2795 | 2800 | 2800 | 2795 | 1047 |
| 277 | 20231228 | 141300 | 2211190375 | 2800 | 2800 | 2800 | 2795 | 55 |
| 278 | 20231228 | 141200 | 2211036575 | 2800 | 2800 | 2800 | 2800 | 371 |
| 279 | 20231228 | 141100 | 2209997775 | 2800 | 2800 | 2800 | 2800 | 42 |
| 280 | 20231228 | 141000 | 2209880175 | 2800 | 2800 | 2800 | 2800 | 5 |
| 281 | 20231228 | 140900 | 2209866175 | 2800 | 2800 | 2800 | 2800 | 6 |
| 282 | 20231228 | 140800 | 2209849375 | 2795 | 2795 | 2795 | 2795 | 260 |
| 283 | 20231228 | 140700 | 2209122675 | 2800 | 2800 | 2800 | 2790 | 7632 |
| 284 | 20231228 | 140600 | 2187822500 | 2800 | 2800 | 2800 | 2795 | 119 |
| 285 | 20231228 | 140500 | 2187489310 | 2800 | 2795 | 2800 | 2795 | 701 |
| 286 | 20231228 | 140400 | 2185529515 | 2795 | 2800 | 2800 | 2795 | 14 |
| 287 | 20231228 | 140300 | 2185490365 | 2800 | 2800 | 2800 | 2800 | 357 |
| 288 | 20231228 | 140200 | 2184490765 | 2800 | 2790 | 2800 | 2790 | 302 |
| 289 | 20231228 | 140100 | 2183648165 | 2790 | 2790 | 2790 | 2790 | 308 |
| 290 | 20231228 | 140000 | 2182788845 | 2790 | 2795 | 2800 | 2790 | 40200 |
| 291 | 20231228 | 135900 | 2070544680 | 2800 | 2800 | 2800 | 2800 | 161 |
| 292 | 20231228 | 135800 | 2070093880 | 2800 | 2795 | 2800 | 2795 | 1389 |
| 293 | 20231228 | 135700 | 2066206320 | 2795 | 2800 | 2800 | 2795 | 500 |
| 294 | 20231228 | 135600 | 2064807970 | 2795 | 2800 | 2800 | 2795 | 666 |
| 295 | 20231228 | 135500 | 2062946170 | 2800 | 2800 | 2800 | 2800 | 120 |
| 296 | 20231228 | 135400 | 2062610170 | 2795 | 2800 | 2800 | 2795 | 1102 |
| 297 | 20231228 | 135300 | 2059527070 | 2800 | 2805 | 2805 | 2800 | 42 |
| 298 | 20231228 | 135200 | 2059409460 | 2795 | 2800 | 2800 | 2795 | 7003 |
| 299 | 20231228 | 135100 | 2039833555 | 2805 | 2800 | 2805 | 2800 | 8564 |
| 300 | 20231228 | 135000 | 2015854300 | 2800 | 2795 | 2800 | 2795 | 125 |
| 301 | 20231228 | 134900 | 2015504800 | 2795 | 2800 | 2800 | 2795 | 1504 |
| 302 | 20231228 | 134800 | 2011301100 | 2800 | 2800 | 2800 | 2800 | 400 |
| 303 | 20231228 | 134700 | 2010181100 | 2800 | 2795 | 2800 | 2795 | 220 |
| 304 | 20231228 | 134600 | 2009566100 | 2800 | 2800 | 2800 | 2795 | 126 |
| 305 | 20231228 | 134500 | 2009213320 | 2790 | 2800 | 2800 | 2790 | 1035 |
| 306 | 20231228 | 134400 | 2006325565 | 2800 | 2800 | 2800 | 2795 | 12981 |
| 307 | 20231228 | 134300 | 1970042840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231228 | 134200 | 1970042840 | 2800 | 2800 | 2800 | 2795 | 103 |
| 309 | 20231228 | 134100 | 1969754450 | 2800 | 2800 | 2800 | 2800 | 292 |
| 310 | 20231228 | 134000 | 1968936850 | 2800 | 2800 | 2800 | 2800 | 622 |
| 311 | 20231228 | 133900 | 1967195250 | 2800 | 2805 | 2805 | 2800 | 325 |
| 312 | 20231228 | 133800 | 1966285235 | 2800 | 2805 | 2805 | 2800 | 3 |
| 313 | 20231228 | 133700 | 1966276825 | 2805 | 2800 | 2805 | 2800 | 311 |
| 314 | 20231228 | 133600 | 1965406020 | 2805 | 2800 | 2805 | 2795 | 1495 |
| 315 | 20231228 | 133500 | 1961220375 | 2800 | 2800 | 2800 | 2800 | 20 |
| 316 | 20231228 | 133400 | 1961164375 | 2800 | 2800 | 2800 | 2795 | 23 |
| 317 | 20231228 | 133300 | 1961100000 | 2800 | 2800 | 2800 | 2800 | 1455 |
| 318 | 20231228 | 133200 | 1957026000 | 2800 | 2800 | 2805 | 2800 | 73 |
| 319 | 20231228 | 133100 | 1956821580 | 2800 | 2805 | 2805 | 2800 | 362 |
| 320 | 20231228 | 133000 | 1955807945 | 2805 | 2805 | 2805 | 2805 | 70 |
| 321 | 20231228 | 132900 | 1955611595 | 2805 | 2800 | 2805 | 2800 | 34 |
| 322 | 20231228 | 132800 | 1955516235 | 2805 | 2800 | 2805 | 2800 | 893 |
| 323 | 20231228 | 132700 | 1953013335 | 2800 | 2805 | 2805 | 2800 | 128 |
| 324 | 20231228 | 132600 | 1952654435 | 2805 | 2805 | 2805 | 2800 | 342 |
| 325 | 20231228 | 132500 | 1951696820 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20231228 | 132400 | 1951696820 | 2800 | 2800 | 2800 | 2800 | 162 |
| 327 | 20231228 | 132300 | 1951243220 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20231228 | 132200 | 1951243220 | 2800 | 2805 | 2805 | 2800 | 1690 |
| 329 | 20231228 | 132100 | 1946511215 | 2800 | 2805 | 2805 | 2800 | 537 |
| 330 | 20231228 | 132000 | 1945005975 | 2800 | 2800 | 2800 | 2800 | 174 |
| 331 | 20231228 | 131900 | 1944518775 | 2805 | 2800 | 2805 | 2800 | 2836 |
| 332 | 20231228 | 131800 | 1936577220 | 2800 | 2800 | 2800 | 2800 | 163 |
| 333 | 20231228 | 131700 | 1936120820 | 2800 | 2800 | 2800 | 2800 | 1003 |
| 334 | 20231228 | 131600 | 1933312420 | 2800 | 2800 | 2800 | 2800 | 230 |
| 335 | 20231228 | 131500 | 1932668420 | 2800 | 2800 | 2800 | 2800 | 2960 |
| 336 | 20231228 | 131400 | 1924380420 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20231228 | 131300 | 1924380420 | 2800 | 2800 | 2800 | 2800 | 58 |
| 338 | 20231228 | 131200 | 1924218020 | 2800 | 2800 | 2800 | 2800 | 742 |
| 339 | 20231228 | 131100 | 1922140420 | 2800 | 2800 | 2800 | 2800 | 8991 |
| 340 | 20231228 | 131000 | 1896965620 | 2795 | 2795 | 2795 | 2795 | 266 |
| 341 | 20231228 | 130900 | 1896222150 | 2795 | 2795 | 2795 | 2795 | 467 |
| 342 | 20231228 | 130800 | 1894916885 | 2795 | 2800 | 2800 | 2795 | 501 |
| 343 | 20231228 | 130700 | 1893514585 | 2800 | 2795 | 2800 | 2795 | 303 |
| 344 | 20231228 | 130600 | 1892667565 | 2795 | 2800 | 2800 | 2795 | 114 |
| 345 | 20231228 | 130500 | 1892348870 | 2800 | 2800 | 2800 | 2800 | 6 |
| 346 | 20231228 | 130400 | 1892332070 | 2800 | 2800 | 2800 | 2800 | 1150 |
| 347 | 20231228 | 130300 | 1889112070 | 2800 | 2800 | 2800 | 2800 | 8 |
| 348 | 20231228 | 130200 | 1889089670 | 2800 | 2800 | 2800 | 2800 | 100 |
| 349 | 20231228 | 130100 | 1888809670 | 2800 | 2795 | 2800 | 2795 | 88 |
| 350 | 20231228 | 130000 | 1888563610 | 2800 | 2800 | 2800 | 2795 | 1986 |
| 351 | 20231228 | 125900 | 1883003060 | 2800 | 2795 | 2800 | 2795 | 513 |
| 352 | 20231228 | 125800 | 1881569160 | 2795 | 2800 | 2800 | 2795 | 1007 |
| 353 | 20231228 | 125700 | 1878754345 | 2800 | 2795 | 2800 | 2795 | 20 |
| 354 | 20231228 | 125600 | 1878698435 | 2795 | 2795 | 2795 | 2795 | 54 |
| 355 | 20231228 | 125500 | 1878547505 | 2795 | 2795 | 2795 | 2795 | 2000 |
| 356 | 20231228 | 125400 | 1872957505 | 2800 | 2800 | 2800 | 2795 | 1001 |
| 357 | 20231228 | 125300 | 1870155705 | 2800 | 2795 | 2800 | 2795 | 2240 |
| 358 | 20231228 | 125200 | 1863894900 | 2795 | 2795 | 2795 | 2795 | 0 |
| 359 | 20231228 | 125100 | 1863894900 | 2795 | 2795 | 2795 | 2795 | 1397 |
| 360 | 20231228 | 125000 | 1859990285 | 2795 | 2795 | 2795 | 2795 | 9 |
| 361 | 20231228 | 124900 | 1859965130 | 2800 | 2800 | 2800 | 2800 | 11 |
| 362 | 20231228 | 124800 | 1859934330 | 2790 | 2800 | 2800 | 2790 | 581 |
| 363 | 20231228 | 124700 | 1858312280 | 2800 | 2800 | 2800 | 2800 | 35 |
| 364 | 20231228 | 124600 | 1858214280 | 2800 | 2795 | 2800 | 2795 | 24 |
| 365 | 20231228 | 124500 | 1858147130 | 2795 | 2800 | 2800 | 2795 | 13 |
| 366 | 20231228 | 124400 | 1858110735 | 2800 | 2795 | 2800 | 2785 | 37684 |
| 367 | 20231228 | 124300 | 1753111830 | 2795 | 2800 | 2800 | 2790 | 128 |
| 368 | 20231228 | 124200 | 1752754420 | 2800 | 2795 | 2800 | 2790 | 2235 |
| 369 | 20231228 | 124100 | 1746502690 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 370 | 20231228 | 124000 | 1743702690 | 2795 | 2795 | 2800 | 2790 | 1067 |
| 371 | 20231228 | 123900 | 1740719820 | 2800 | 2795 | 2800 | 2795 | 53 |
| 372 | 20231228 | 123800 | 1740571670 | 2795 | 2795 | 2795 | 2795 | 358 |
| 373 | 20231228 | 123700 | 1739571060 | 2795 | 2795 | 2795 | 2795 | 28 |
| 374 | 20231228 | 123600 | 1739492800 | 2800 | 2800 | 2800 | 2800 | 1 |
| 375 | 20231228 | 123500 | 1739490000 | 2800 | 2795 | 2800 | 2790 | 728 |
| 376 | 20231228 | 123400 | 1737455335 | 2795 | 2795 | 2795 | 2795 | 1260 |
| 377 | 20231228 | 123300 | 1733933635 | 2795 | 2795 | 2795 | 2790 | 981 |
| 378 | 20231228 | 123200 | 1731194745 | 2795 | 2795 | 2795 | 2795 | 10 |
| 379 | 20231228 | 123100 | 1731166795 | 2795 | 2790 | 2795 | 2790 | 14 |
| 380 | 20231228 | 123000 | 1731127725 | 2795 | 2795 | 2800 | 2790 | 144 |
| 381 | 20231228 | 122900 | 1730724805 | 2800 | 2795 | 2800 | 2790 | 4053 |
| 382 | 20231228 | 122800 | 1719411485 | 2795 | 2790 | 2800 | 2790 | 1742 |
| 383 | 20231228 | 122700 | 1714545735 | 2790 | 2790 | 2790 | 2790 | 20 |
| 384 | 20231228 | 122600 | 1714489935 | 2790 | 2790 | 2790 | 2790 | 9043 |
| 385 | 20231228 | 122500 | 1689259965 | 2790 | 2795 | 2800 | 2790 | 1140 |
| 386 | 20231228 | 122400 | 1686076265 | 2795 | 2795 | 2795 | 2795 | 181 |
| 387 | 20231228 | 122300 | 1685570370 | 2790 | 2795 | 2800 | 2790 | 1561 |
| 388 | 20231228 | 122200 | 1681207375 | 2795 | 2800 | 2800 | 2795 | 256 |
| 389 | 20231228 | 122100 | 1680490795 | 2795 | 2800 | 2800 | 2795 | 15 |
| 390 | 20231228 | 122000 | 1680448810 | 2795 | 2800 | 2805 | 2795 | 607 |
| 391 | 20231228 | 121900 | 1678749545 | 2795 | 2795 | 2795 | 2790 | 2136 |
| 392 | 20231228 | 121800 | 1672790050 | 2805 | 2800 | 2805 | 2790 | 22208 |
| 393 | 20231228 | 121700 | 1610786100 | 2805 | 2805 | 2805 | 2805 | 1 |
| 394 | 20231228 | 121600 | 1610783295 | 2805 | 2805 | 2805 | 2800 | 2436 |
| 395 | 20231228 | 121500 | 1603950330 | 2805 | 2800 | 2805 | 2800 | 8 |
| 396 | 20231228 | 121400 | 1603927915 | 2805 | 2800 | 2805 | 2800 | 28 |
| 397 | 20231228 | 121300 | 1603849470 | 2805 | 2800 | 2805 | 2800 | 5325 |
| 398 | 20231228 | 121200 | 1588939455 | 2800 | 2800 | 2805 | 2800 | 1103 |
| 399 | 20231228 | 121100 | 1585851045 | 2800 | 2800 | 2800 | 2795 | 6102 |
| 400 | 20231228 | 121000 | 1568765455 | 2800 | 2800 | 2800 | 2800 | 71 |
| 401 | 20231228 | 120900 | 1568566655 | 2800 | 2800 | 2800 | 2795 | 584 |
| 402 | 20231228 | 120800 | 1566932445 | 2800 | 2800 | 2800 | 2795 | 41 |
| 403 | 20231228 | 120700 | 1566817695 | 2795 | 2800 | 2800 | 2795 | 12746 |
| 404 | 20231228 | 120600 | 1531182590 | 2800 | 2800 | 2800 | 2800 | 52 |
| 405 | 20231228 | 120500 | 1531036990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 406 | 20231228 | 120400 | 1531036990 | 2800 | 2800 | 2800 | 2795 | 377 |
| 407 | 20231228 | 120300 | 1529983195 | 2800 | 2800 | 2800 | 2795 | 3503 |
| 408 | 20231228 | 120200 | 1520189795 | 2800 | 2800 | 2800 | 2800 | 124 |
| 409 | 20231228 | 120100 | 1519842595 | 2795 | 2795 | 2800 | 2795 | 903 |
| 410 | 20231228 | 120000 | 1517318655 | 2795 | 2795 | 2795 | 2795 | 528 |
| 411 | 20231228 | 115900 | 1515842895 | 2795 | 2795 | 2795 | 2795 | 1012 |
| 412 | 20231228 | 115800 | 1513014355 | 2795 | 2800 | 2800 | 2795 | 20 |
| 413 | 20231228 | 115700 | 1512958405 | 2795 | 2790 | 2800 | 2790 | 175 |
| 414 | 20231228 | 115600 | 1512469185 | 2790 | 2795 | 2800 | 2790 | 1099 |
| 415 | 20231228 | 115500 | 1509397450 | 2790 | 2795 | 2795 | 2790 | 10146 |
| 416 | 20231228 | 115400 | 1481039430 | 2795 | 2795 | 2795 | 2795 | 744 |
| 417 | 20231228 | 115300 | 1478959950 | 2795 | 2800 | 2800 | 2795 | 172 |
| 418 | 20231228 | 115200 | 1478479080 | 2795 | 2795 | 2800 | 2795 | 189 |
| 419 | 20231228 | 115100 | 1477950490 | 2795 | 2795 | 2795 | 2795 | 21 |
| 420 | 20231228 | 115000 | 1477891795 | 2800 | 2795 | 2800 | 2795 | 547 |
| 421 | 20231228 | 114900 | 1476362020 | 2795 | 2800 | 2800 | 2795 | 574 |
| 422 | 20231228 | 114800 | 1474755170 | 2800 | 2800 | 2800 | 2795 | 549 |
| 423 | 20231228 | 114700 | 1473218020 | 2800 | 2800 | 2800 | 2795 | 2019 |
| 424 | 20231228 | 114600 | 1467564865 | 2795 | 2800 | 2800 | 2795 | 1250 |
| 425 | 20231228 | 114500 | 1464068220 | 2795 | 2795 | 2795 | 2795 | 9 |
| 426 | 20231228 | 114400 | 1464043065 | 2795 | 2800 | 2800 | 2795 | 901 |
| 427 | 20231228 | 114300 | 1461524465 | 2795 | 2795 | 2800 | 2795 | 126 |
| 428 | 20231228 | 114200 | 1461172230 | 2800 | 2795 | 2800 | 2795 | 2040 |
| 429 | 20231228 | 114100 | 1455470280 | 2795 | 2800 | 2800 | 2795 | 16 |
| 430 | 20231228 | 114000 | 1455425530 | 2800 | 2795 | 2800 | 2795 | 833 |
| 431 | 20231228 | 113900 | 1453093230 | 2795 | 2800 | 2800 | 2795 | 291 |
| 432 | 20231228 | 113800 | 1452278480 | 2800 | 2795 | 2800 | 2795 | 2660 |
| 433 | 20231228 | 113700 | 1444830625 | 2795 | 2795 | 2800 | 2795 | 284 |
| 434 | 20231228 | 113600 | 1444035805 | 2795 | 2800 | 2800 | 2790 | 5043 |
| 435 | 20231228 | 113500 | 1429943325 | 2800 | 2795 | 2800 | 2795 | 165 |
| 436 | 20231228 | 113400 | 1429481965 | 2795 | 2795 | 2795 | 2795 | 10 |
| 437 | 20231228 | 113300 | 1429454015 | 2795 | 2795 | 2795 | 2795 | 14 |
| 438 | 20231228 | 113200 | 1429414885 | 2795 | 2795 | 2800 | 2790 | 1270 |
| 439 | 20231228 | 113100 | 1425861650 | 2795 | 2795 | 2795 | 2790 | 3511 |
| 440 | 20231228 | 113000 | 1416048455 | 2790 | 2790 | 2795 | 2790 | 284 |
| 441 | 20231228 | 112900 | 1415255315 | 2790 | 2790 | 2790 | 2785 | 1929 |
| 442 | 20231228 | 112800 | 1409873455 | 2785 | 2790 | 2790 | 2785 | 10010 |
| 443 | 20231228 | 112700 | 1381990375 | 2790 | 2790 | 2795 | 2790 | 1977 |
| 444 | 20231228 | 112600 | 1376466305 | 2790 | 2790 | 2790 | 2790 | 927 |
| 445 | 20231228 | 112500 | 1373879975 | 2790 | 2790 | 2790 | 2785 | 952 |
| 446 | 20231228 | 112400 | 1371223945 | 2790 | 2790 | 2795 | 2790 | 7067 |
| 447 | 20231228 | 112300 | 1351485965 | 2790 | 2790 | 2790 | 2790 | 571 |
| 448 | 20231228 | 112200 | 1349892875 | 2790 | 2790 | 2790 | 2790 | 1918 |
| 449 | 20231228 | 112100 | 1344541655 | 2790 | 2790 | 2790 | 2785 | 1422 |
| 450 | 20231228 | 112000 | 1340574375 | 2790 | 2785 | 2790 | 2785 | 6981 |
| 451 | 20231228 | 111900 | 1321097940 | 2790 | 2785 | 2790 | 2785 | 2269 |
| 452 | 20231228 | 111800 | 1314778725 | 2790 | 2790 | 2790 | 2785 | 2415 |
| 453 | 20231228 | 111700 | 1308041005 | 2790 | 2785 | 2790 | 2785 | 1186 |
| 454 | 20231228 | 111600 | 1304734430 | 2785 | 2790 | 2795 | 2785 | 17869 |
| 455 | 20231228 | 111500 | 1254917665 | 2790 | 2790 | 2790 | 2790 | 6853 |
| 456 | 20231228 | 111400 | 1235797795 | 2790 | 2795 | 2795 | 2790 | 277 |
| 457 | 20231228 | 111300 | 1235023630 | 2795 | 2795 | 2800 | 2790 | 1363 |
| 458 | 20231228 | 111200 | 1231214045 | 2795 | 2795 | 2795 | 2795 | 189 |
| 459 | 20231228 | 111100 | 1230685790 | 2795 | 2795 | 2800 | 2795 | 1104 |
| 460 | 20231228 | 111000 | 1227598860 | 2795 | 2790 | 2795 | 2790 | 2797 |
| 461 | 20231228 | 110900 | 1219781870 | 2795 | 2795 | 2800 | 2790 | 12754 |
| 462 | 20231228 | 110800 | 1184184065 | 2795 | 2795 | 2795 | 2790 | 4033 |
| 463 | 20231228 | 110700 | 1172911880 | 2790 | 2795 | 2795 | 2790 | 3835 |
| 464 | 20231228 | 110600 | 1162193085 | 2795 | 2800 | 2800 | 2795 | 578 |
| 465 | 20231228 | 110500 | 1160577470 | 2795 | 2795 | 2795 | 2795 | 19 |
| 466 | 20231228 | 110400 | 1160524365 | 2800 | 2800 | 2800 | 2795 | 1351 |
| 467 | 20231228 | 110300 | 1156746115 | 2800 | 2800 | 2805 | 2800 | 13610 |
| 468 | 20231228 | 110200 | 1118638065 | 2810 | 2810 | 2810 | 2800 | 814 |
| 469 | 20231228 | 110100 | 1116357855 | 2800 | 2810 | 2810 | 2800 | 125 |
| 470 | 20231228 | 110000 | 1116007705 | 2800 | 2805 | 2805 | 2800 | 913 |
| 471 | 20231228 | 105900 | 1113446840 | 2805 | 2805 | 2805 | 2800 | 1512 |
| 472 | 20231228 | 105800 | 1109211315 | 2805 | 2795 | 2805 | 2795 | 1229 |
| 473 | 20231228 | 105700 | 1105764970 | 2795 | 2815 | 2815 | 2795 | 1128 |
| 474 | 20231228 | 105600 | 1102611610 | 2815 | 2815 | 2820 | 2780 | 195005 |
| 475 | 20231228 | 105500 | 556912565 | 2815 | 2815 | 2820 | 2815 | 436 |
| 476 | 20231228 | 105400 | 555685220 | 2820 | 2820 | 2820 | 2815 | 1038 |
| 477 | 20231228 | 105300 | 552758245 | 2815 | 2815 | 2815 | 2815 | 2380 |
| 478 | 20231228 | 105200 | 546058545 | 2815 | 2815 | 2815 | 2815 | 51 |
| 479 | 20231228 | 105100 | 545914980 | 2815 | 2815 | 2815 | 2815 | 310 |
| 480 | 20231228 | 105000 | 545042330 | 2815 | 2815 | 2815 | 2815 | 175 |
| 481 | 20231228 | 104900 | 544549705 | 2815 | 2810 | 2815 | 2810 | 1772 |
| 482 | 20231228 | 104800 | 539561530 | 2810 | 2810 | 2815 | 2810 | 1340 |
| 483 | 20231228 | 104700 | 535790550 | 2815 | 2810 | 2815 | 2810 | 133 |
| 484 | 20231228 | 104600 | 535416205 | 2815 | 2815 | 2820 | 2810 | 3352 |
| 485 | 20231228 | 104500 | 525980340 | 2810 | 2810 | 2810 | 2810 | 720 |
| 486 | 20231228 | 104400 | 523957140 | 2810 | 2810 | 2815 | 2810 | 455 |
| 487 | 20231228 | 104300 | 522678585 | 2810 | 2810 | 2810 | 2805 | 865 |
| 488 | 20231228 | 104200 | 520247985 | 2805 | 2810 | 2810 | 2805 | 13721 |
| 489 | 20231228 | 104100 | 481692025 | 2815 | 2810 | 2815 | 2810 | 36 |
| 490 | 20231228 | 104000 | 481590790 | 2815 | 2815 | 2815 | 2810 | 3352 |
| 491 | 20231228 | 103900 | 472154960 | 2815 | 2815 | 2815 | 2815 | 20 |
| 492 | 20231228 | 103800 | 472098660 | 2815 | 2820 | 2820 | 2815 | 123 |
| 493 | 20231228 | 103700 | 471751905 | 2815 | 2810 | 2815 | 2810 | 1912 |
| 494 | 20231228 | 103600 | 466369675 | 2815 | 2815 | 2815 | 2810 | 38 |
| 495 | 20231228 | 103500 | 466262755 | 2810 | 2810 | 2815 | 2810 | 369 |
| 496 | 20231228 | 103400 | 465224120 | 2810 | 2815 | 2815 | 2810 | 2072 |
| 497 | 20231228 | 103300 | 459391490 | 2815 | 2815 | 2815 | 2815 | 110 |
| 498 | 20231228 | 103200 | 459081840 | 2815 | 2815 | 2815 | 2815 | 110 |
| 499 | 20231228 | 103100 | 458772190 | 2820 | 2815 | 2820 | 2815 | 524 |
| 500 | 20231228 | 103000 | 457297010 | 2820 | 2820 | 2820 | 2815 | 1958 |
| 501 | 20231228 | 102900 | 451775555 | 2820 | 2815 | 2820 | 2815 | 282 |
| 502 | 20231228 | 102800 | 450981710 | 2815 | 2815 | 2815 | 2815 | 133 |
| 503 | 20231228 | 102700 | 450607315 | 2815 | 2815 | 2820 | 2815 | 1054 |
| 504 | 20231228 | 102600 | 447635260 | 2820 | 2820 | 2820 | 2815 | 111 |
| 505 | 20231228 | 102500 | 447322290 | 2815 | 2820 | 2820 | 2815 | 568 |
| 506 | 20231228 | 102400 | 445723365 | 2815 | 2815 | 2815 | 2815 | 20 |
| 507 | 20231228 | 102300 | 445667065 | 2820 | 2815 | 2820 | 2815 | 351 |
| 508 | 20231228 | 102200 | 444678990 | 2815 | 2815 | 2820 | 2815 | 30 |
| 509 | 20231228 | 102100 | 444594525 | 2815 | 2820 | 2820 | 2815 | 33 |
| 510 | 20231228 | 102000 | 444501515 | 2815 | 2820 | 2820 | 2815 | 1132 |
| 511 | 20231228 | 101900 | 441309400 | 2815 | 2815 | 2820 | 2815 | 424 |
| 512 | 20231228 | 101800 | 440114835 | 2815 | 2820 | 2820 | 2815 | 726 |
| 513 | 20231228 | 101700 | 438071065 | 2815 | 2820 | 2820 | 2815 | 86 |
| 514 | 20231228 | 101600 | 437828965 | 2820 | 2820 | 2820 | 2815 | 76 |
| 515 | 20231228 | 101500 | 437614695 | 2820 | 2815 | 2820 | 2815 | 1243 |
| 516 | 20231228 | 101400 | 434115640 | 2820 | 2815 | 2820 | 2815 | 2267 |
| 517 | 20231228 | 101300 | 427722750 | 2815 | 2815 | 2820 | 2815 | 1572 |
| 518 | 20231228 | 101200 | 423297545 | 2810 | 2810 | 2810 | 2810 | 1030 |
| 519 | 20231228 | 101100 | 420403245 | 2810 | 2810 | 2810 | 2810 | 69 |
| 520 | 20231228 | 101000 | 420209355 | 2810 | 2810 | 2820 | 2810 | 6238 |
| 521 | 20231228 | 100900 | 402655550 | 2815 | 2810 | 2815 | 2805 | 3046 |
| 522 | 20231228 | 100800 | 394096320 | 2805 | 2810 | 2810 | 2805 | 511 |
| 523 | 20231228 | 100700 | 392660460 | 2805 | 2805 | 2810 | 2805 | 2465 |
| 524 | 20231228 | 100600 | 385734535 | 2810 | 2810 | 2810 | 2805 | 2506 |
| 525 | 20231228 | 100500 | 378704225 | 2815 | 2805 | 2815 | 2805 | 2320 |
| 526 | 20231228 | 100400 | 372185595 | 2805 | 2810 | 2810 | 2805 | 324 |
| 527 | 20231228 | 100300 | 371275635 | 2810 | 2810 | 2810 | 2805 | 362 |
| 528 | 20231228 | 100200 | 370259640 | 2805 | 2810 | 2815 | 2805 | 5527 |
| 529 | 20231228 | 100100 | 354728515 | 2815 | 2810 | 2815 | 2810 | 401 |
| 530 | 20231228 | 100000 | 353601555 | 2815 | 2815 | 2815 | 2810 | 71 |
| 531 | 20231228 | 095900 | 353401860 | 2810 | 2820 | 2820 | 2810 | 362 |
| 532 | 20231228 | 095800 | 352384400 | 2815 | 2810 | 2815 | 2810 | 2690 |
| 533 | 20231228 | 095700 | 344815440 | 2810 | 2815 | 2815 | 2810 | 1630 |
| 534 | 20231228 | 095600 | 340230090 | 2810 | 2815 | 2815 | 2810 | 508 |
| 535 | 20231228 | 095500 | 338801430 | 2810 | 2810 | 2815 | 2810 | 1531 |
| 536 | 20231228 | 095400 | 334498875 | 2810 | 2810 | 2815 | 2810 | 532 |
| 537 | 20231228 | 095300 | 333003905 | 2810 | 2810 | 2810 | 2810 | 110 |
| 538 | 20231228 | 095200 | 332694805 | 2810 | 2810 | 2820 | 2810 | 2809 |
| 539 | 20231228 | 095100 | 324791010 | 2815 | 2815 | 2815 | 2810 | 130 |
| 540 | 20231228 | 095000 | 324425610 | 2815 | 2810 | 2815 | 2810 | 601 |
| 541 | 20231228 | 094900 | 322736685 | 2810 | 2815 | 2815 | 2810 | 74 |
| 542 | 20231228 | 094800 | 322528475 | 2810 | 2815 | 2815 | 2810 | 703 |
| 543 | 20231228 | 094700 | 320553040 | 2815 | 2815 | 2820 | 2810 | 548 |
| 544 | 20231228 | 094600 | 319008000 | 2815 | 2815 | 2815 | 2810 | 113 |
| 545 | 20231228 | 094500 | 318689955 | 2815 | 2815 | 2820 | 2815 | 443 |
| 546 | 20231228 | 094400 | 317441805 | 2815 | 2815 | 2820 | 2815 | 4527 |
| 547 | 20231228 | 094300 | 304698285 | 2810 | 2815 | 2815 | 2810 | 516 |
| 548 | 20231228 | 094200 | 303245795 | 2810 | 2810 | 2810 | 2810 | 2695 |
| 549 | 20231228 | 094100 | 295672845 | 2810 | 2810 | 2810 | 2810 | 1566 |
| 550 | 20231228 | 094000 | 291272385 | 2810 | 2810 | 2810 | 2810 | 210 |
| 551 | 20231228 | 093900 | 290682285 | 2810 | 2810 | 2815 | 2810 | 531 |
| 552 | 20231228 | 093800 | 289190120 | 2815 | 2815 | 2815 | 2805 | 833 |
| 553 | 20231228 | 093700 | 286848930 | 2810 | 2810 | 2815 | 2810 | 1218 |
| 554 | 20231228 | 093600 | 283424320 | 2815 | 2810 | 2815 | 2810 | 1901 |
| 555 | 20231228 | 093500 | 278082500 | 2810 | 2810 | 2810 | 2810 | 3215 |
| 556 | 20231228 | 093400 | 269048350 | 2805 | 2810 | 2810 | 2805 | 36 |
| 557 | 20231228 | 093300 | 268947290 | 2810 | 2805 | 2810 | 2805 | 35 |
| 558 | 20231228 | 093200 | 268848990 | 2810 | 2810 | 2810 | 2805 | 141 |
| 559 | 20231228 | 093100 | 268452880 | 2810 | 2810 | 2810 | 2805 | 351 |
| 560 | 20231228 | 093000 | 267468145 | 2810 | 2815 | 2815 | 2810 | 3947 |
| 561 | 20231228 | 092900 | 256377055 | 2810 | 2810 | 2815 | 2810 | 33 |
| 562 | 20231228 | 092800 | 256284265 | 2815 | 2810 | 2815 | 2810 | 319 |
| 563 | 20231228 | 092700 | 255387870 | 2810 | 2810 | 2815 | 2810 | 2021 |
| 564 | 20231228 | 092600 | 249698855 | 2810 | 2805 | 2810 | 2805 | 3952 |
| 565 | 20231228 | 092500 | 238597590 | 2810 | 2805 | 2810 | 2805 | 575 |
| 566 | 20231228 | 092400 | 236984500 | 2805 | 2805 | 2810 | 2805 | 293 |
| 567 | 20231228 | 092300 | 236162625 | 2810 | 2805 | 2810 | 2805 | 181 |
| 568 | 20231228 | 092200 | 235654835 | 2805 | 2805 | 2805 | 2805 | 13047 |
| 569 | 20231228 | 092100 | 199058000 | 2805 | 2810 | 2810 | 2805 | 420 |
| 570 | 20231228 | 092000 | 197879870 | 2810 | 2810 | 2810 | 2805 | 9776 |
| 571 | 20231228 | 091900 | 170458115 | 2810 | 2810 | 2810 | 2805 | 455 |
| 572 | 20231228 | 091800 | 169179665 | 2810 | 2805 | 2810 | 2805 | 1075 |
| 573 | 20231228 | 091700 | 166164020 | 2810 | 2805 | 2810 | 2805 | 818 |
| 574 | 20231228 | 091600 | 163865820 | 2805 | 2810 | 2810 | 2805 | 75 |
| 575 | 20231228 | 091500 | 163655185 | 2810 | 2810 | 2810 | 2805 | 659 |
| 576 | 20231228 | 091400 | 161803445 | 2810 | 2810 | 2810 | 2805 | 2635 |
| 577 | 20231228 | 091300 | 154402015 | 2810 | 2810 | 2810 | 2805 | 1162 |
| 578 | 20231228 | 091200 | 151138190 | 2810 | 2810 | 2810 | 2805 | 6602 |
| 579 | 20231228 | 091100 | 132610975 | 2805 | 2805 | 2810 | 2805 | 1465 |
| 580 | 20231228 | 091000 | 128501140 | 2810 | 2805 | 2810 | 2800 | 3406 |
| 581 | 20231228 | 090900 | 118957725 | 2805 | 2805 | 2810 | 2805 | 8592 |
| 582 | 20231228 | 090800 | 94846855 | 2810 | 2805 | 2810 | 2805 | 2454 |
| 583 | 20231228 | 090700 | 87952090 | 2805 | 2805 | 2810 | 2805 | 3670 |
| 584 | 20231228 | 090600 | 77656245 | 2805 | 2815 | 2815 | 2805 | 2587 |
| 585 | 20231228 | 090500 | 70386815 | 2815 | 2815 | 2815 | 2810 | 2588 |
| 586 | 20231228 | 090400 | 63105990 | 2810 | 2810 | 2815 | 2810 | 2159 |
| 587 | 20231228 | 090300 | 57038165 | 2815 | 2815 | 2815 | 2810 | 596 |
| 588 | 20231228 | 090200 | 55361200 | 2815 | 2820 | 2820 | 2815 | 1551 |
| 589 | 20231228 | 090100 | 50994620 | 2815 | 2815 | 2820 | 2810 | 3171 |
| 590 | 20231228 | 090000 | 42068950 | 2815 | 2815 | 2815 | 2810 | 14954 |