29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 3 | 20240314 | 184700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240314 | 184600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240314 | 184500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240314 | 184400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240314 | 184300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240314 | 184200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240314 | 184100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240314 | 184000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240314 | 183900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240314 | 183800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240314 | 183700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240314 | 183600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240314 | 183500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240314 | 183400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240314 | 183300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240314 | 183200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240314 | 183100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240314 | 183000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240314 | 182900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240314 | 182800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240314 | 182700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240314 | 182600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240314 | 182500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240314 | 182400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240314 | 182300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240314 | 182200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240314 | 182100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240314 | 182000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240314 | 181900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240314 | 181800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 33 | 20240314 | 181700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240314 | 181600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240314 | 181500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240314 | 181400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240314 | 181300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240314 | 181200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240314 | 181100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240314 | 181000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240314 | 180900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240314 | 180800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240314 | 180700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240314 | 180600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240314 | 180500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240314 | 180400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240314 | 180300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240314 | 180200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240314 | 180100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240314 | 180000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240314 | 175900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240314 | 175800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240314 | 175700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240314 | 175600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240314 | 175500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240314 | 175400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240314 | 175300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240314 | 175200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240314 | 175100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240314 | 175000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240314 | 174900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240314 | 174800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 63 | 20240314 | 174700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240314 | 174600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240314 | 174500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240314 | 174400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240314 | 174300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240314 | 174200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240314 | 174100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240314 | 174000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240314 | 173900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240314 | 173800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240314 | 173700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240314 | 173600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240314 | 173500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240314 | 173400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240314 | 173300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240314 | 173200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240314 | 173100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240314 | 173000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240314 | 172900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240314 | 172800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240314 | 172700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240314 | 172600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240314 | 172500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240314 | 172400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240314 | 172300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240314 | 172200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240314 | 172100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240314 | 172000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240314 | 171900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240314 | 171800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 93 | 20240314 | 171700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240314 | 171600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240314 | 171500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240314 | 171400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240314 | 171300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240314 | 171200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240314 | 171100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240314 | 171000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240314 | 170900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240314 | 170800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240314 | 170700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240314 | 170600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240314 | 170500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240314 | 170400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240314 | 170300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240314 | 170200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240314 | 170100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240314 | 170000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240314 | 165900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240314 | 165800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240314 | 165700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240314 | 165600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240314 | 165500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240314 | 165400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240314 | 165300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240314 | 165200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240314 | 165100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240314 | 165000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240314 | 164900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240314 | 164800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 123 | 20240314 | 164700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240314 | 164600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240314 | 164500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240314 | 164400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240314 | 164300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240314 | 164200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240314 | 164100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240314 | 164000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240314 | 163900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240314 | 163800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240314 | 163700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240314 | 163600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240314 | 163500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240314 | 163400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240314 | 163300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240314 | 163200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240314 | 163100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240314 | 163000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240314 | 162900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240314 | 162800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240314 | 162700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240314 | 162600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240314 | 162500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240314 | 162400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240314 | 162300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240314 | 162200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240314 | 162100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240314 | 162000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240314 | 161900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240314 | 161800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 153 | 20240314 | 161700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240314 | 161600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240314 | 161500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240314 | 161400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240314 | 161300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240314 | 161200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240314 | 161100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240314 | 161000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240314 | 160900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240314 | 160800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240314 | 160700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240314 | 160600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240314 | 160500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240314 | 160400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240314 | 160300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240314 | 160200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240314 | 160100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240314 | 160000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240314 | 155900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240314 | 155800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240314 | 155700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240314 | 155600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240314 | 155500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240314 | 155400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240314 | 155300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240314 | 155200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240314 | 155100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240314 | 155000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240314 | 154900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240314 | 154800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 183 | 20240314 | 154700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240314 | 154600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240314 | 154500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240314 | 154400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240314 | 154300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240314 | 154200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240314 | 154100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240314 | 154000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240314 | 153900 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240314 | 153800 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240314 | 153700 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240314 | 153600 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240314 | 153500 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240314 | 153400 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240314 | 153300 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240314 | 153200 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240314 | 153100 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240314 | 153000 | 1001800820 | 2020 | 2020 | 2020 | 2020 | 2831 |
| 201 | 20240314 | 152900 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240314 | 152800 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240314 | 152700 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240314 | 152600 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240314 | 152500 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240314 | 152400 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240314 | 152300 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240314 | 152200 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240314 | 152100 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240314 | 152000 | 996082200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240314 | 151900 | 996082200 | 2025 | 2025 | 2025 | 2015 | 388 |
| 212 | 20240314 | 151800 | 995298540 | 2020 | 2020 | 2020 | 2020 | 348 |
| 213 | 20240314 | 151700 | 994595580 | 2020 | 2020 | 2020 | 2020 | 559 |
| 214 | 20240314 | 151600 | 993466400 | 2020 | 2020 | 2020 | 2020 | 398 |
| 215 | 20240314 | 151500 | 992662440 | 2020 | 2020 | 2020 | 2015 | 439 |
| 216 | 20240314 | 151400 | 991777045 | 2015 | 2015 | 2020 | 2015 | 175 |
| 217 | 20240314 | 151300 | 991424415 | 2020 | 2020 | 2020 | 2020 | 976 |
| 218 | 20240314 | 151200 | 989452895 | 2020 | 2015 | 2020 | 2015 | 387 |
| 219 | 20240314 | 151100 | 988672965 | 2015 | 2020 | 2020 | 2015 | 623 |
| 220 | 20240314 | 151000 | 987415960 | 2020 | 2020 | 2020 | 2015 | 176 |
| 221 | 20240314 | 150900 | 987060595 | 2020 | 2020 | 2020 | 2015 | 148 |
| 222 | 20240314 | 150800 | 986761845 | 2015 | 2020 | 2020 | 2015 | 295 |
| 223 | 20240314 | 150700 | 986166595 | 2020 | 2020 | 2020 | 2020 | 68 |
| 224 | 20240314 | 150600 | 986029235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240314 | 150500 | 986029235 | 2020 | 2020 | 2025 | 2020 | 4882 |
| 226 | 20240314 | 150400 | 976167590 | 2020 | 2025 | 2025 | 2020 | 89 |
| 227 | 20240314 | 150300 | 975987800 | 2020 | 2025 | 2025 | 2020 | 101 |
| 228 | 20240314 | 150200 | 975783775 | 2020 | 2020 | 2020 | 2020 | 925 |
| 229 | 20240314 | 150100 | 973915275 | 2020 | 2020 | 2020 | 2020 | 28 |
| 230 | 20240314 | 150000 | 973858715 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20240314 | 145900 | 973858715 | 2020 | 2020 | 2025 | 2020 | 171 |
| 232 | 20240314 | 145800 | 973512750 | 2020 | 2020 | 2020 | 2020 | 133 |
| 233 | 20240314 | 145700 | 973244090 | 2020 | 2020 | 2020 | 2020 | 280 |
| 234 | 20240314 | 145600 | 972678490 | 2020 | 2025 | 2025 | 2020 | 13 |
| 235 | 20240314 | 145500 | 972652215 | 2020 | 2025 | 2025 | 2020 | 176 |
| 236 | 20240314 | 145400 | 972296690 | 2020 | 2025 | 2025 | 2020 | 262 |
| 237 | 20240314 | 145300 | 971767110 | 2025 | 2025 | 2025 | 2025 | 146 |
| 238 | 20240314 | 145200 | 971471460 | 2025 | 2020 | 2025 | 2020 | 515 |
| 239 | 20240314 | 145100 | 970431145 | 2020 | 2020 | 2020 | 2020 | 1051 |
| 240 | 20240314 | 145000 | 968308125 | 2025 | 2025 | 2025 | 2025 | 533 |
| 241 | 20240314 | 144900 | 967228800 | 2020 | 2025 | 2025 | 2020 | 323 |
| 242 | 20240314 | 144800 | 966575180 | 2020 | 2025 | 2025 | 2020 | 105 |
| 243 | 20240314 | 144700 | 966363045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240314 | 144600 | 966363045 | 2025 | 2030 | 2030 | 2025 | 539 |
| 245 | 20240314 | 144500 | 965271555 | 2025 | 2025 | 2025 | 2025 | 909 |
| 246 | 20240314 | 144400 | 963430830 | 2020 | 2020 | 2020 | 2020 | 86 |
| 247 | 20240314 | 144300 | 963257110 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240314 | 144200 | 963257110 | 2025 | 2025 | 2025 | 2025 | 242 |
| 249 | 20240314 | 144100 | 962767060 | 2025 | 2025 | 2025 | 2025 | 75 |
| 250 | 20240314 | 144000 | 962615185 | 2025 | 2025 | 2025 | 2025 | 300 |
| 251 | 20240314 | 143900 | 962007685 | 2020 | 2025 | 2025 | 2020 | 194 |
| 252 | 20240314 | 143800 | 961615055 | 2025 | 2025 | 2025 | 2020 | 760 |
| 253 | 20240314 | 143700 | 960076315 | 2025 | 2025 | 2025 | 2025 | 3 |
| 254 | 20240314 | 143600 | 960070240 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240314 | 143500 | 960070240 | 2025 | 2025 | 2025 | 2025 | 297 |
| 256 | 20240314 | 143400 | 959468815 | 2025 | 2020 | 2025 | 2020 | 108 |
| 257 | 20240314 | 143300 | 959250605 | 2025 | 2020 | 2025 | 2020 | 333 |
| 258 | 20240314 | 143200 | 958576765 | 2025 | 2025 | 2025 | 2025 | 1 |
| 259 | 20240314 | 143100 | 958574740 | 2020 | 2025 | 2025 | 2020 | 433 |
| 260 | 20240314 | 143000 | 957699415 | 2025 | 2025 | 2025 | 2025 | 4 |
| 261 | 20240314 | 142900 | 957691315 | 2025 | 2020 | 2025 | 2020 | 184 |
| 262 | 20240314 | 142800 | 957319615 | 2020 | 2020 | 2020 | 2020 | 91 |
| 263 | 20240314 | 142700 | 957135795 | 2020 | 2020 | 2020 | 2020 | 285 |
| 264 | 20240314 | 142600 | 956560095 | 2020 | 2025 | 2025 | 2020 | 251 |
| 265 | 20240314 | 142500 | 956052575 | 2020 | 2020 | 2020 | 2020 | 11 |
| 266 | 20240314 | 142400 | 956030355 | 2020 | 2020 | 2025 | 2020 | 129 |
| 267 | 20240314 | 142300 | 955769745 | 2020 | 2020 | 2020 | 2020 | 358 |
| 268 | 20240314 | 142200 | 955046585 | 2020 | 2020 | 2020 | 2020 | 1087 |
| 269 | 20240314 | 142100 | 952850845 | 2020 | 2025 | 2025 | 2020 | 4870 |
| 270 | 20240314 | 142000 | 942989475 | 2020 | 2020 | 2020 | 2020 | 11 |
| 271 | 20240314 | 141900 | 942967255 | 2020 | 2020 | 2025 | 2020 | 162 |
| 272 | 20240314 | 141800 | 942639980 | 2025 | 2020 | 2025 | 2020 | 11 |
| 273 | 20240314 | 141700 | 942617755 | 2020 | 2020 | 2020 | 2020 | 166 |
| 274 | 20240314 | 141600 | 942282435 | 2020 | 2025 | 2025 | 2020 | 55 |
| 275 | 20240314 | 141500 | 942171320 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20240314 | 141400 | 942171320 | 2020 | 2020 | 2020 | 2020 | 69 |
| 277 | 20240314 | 141300 | 942031940 | 2025 | 2025 | 2025 | 2025 | 925 |
| 278 | 20240314 | 141200 | 940158815 | 2025 | 2025 | 2025 | 2020 | 95 |
| 279 | 20240314 | 141100 | 939966830 | 2020 | 2020 | 2020 | 2020 | 10 |
| 280 | 20240314 | 141000 | 939946630 | 2020 | 2025 | 2025 | 2020 | 1485 |
| 281 | 20240314 | 140900 | 936946925 | 2020 | 2020 | 2020 | 2020 | 40 |
| 282 | 20240314 | 140800 | 936866125 | 2020 | 2025 | 2025 | 2020 | 403 |
| 283 | 20240314 | 140700 | 936050525 | 2020 | 2025 | 2025 | 2020 | 135 |
| 284 | 20240314 | 140600 | 935777350 | 2025 | 2025 | 2025 | 2025 | 100 |
| 285 | 20240314 | 140500 | 935574850 | 2025 | 2025 | 2025 | 2025 | 184 |
| 286 | 20240314 | 140400 | 935202250 | 2020 | 2020 | 2020 | 2020 | 394 |
| 287 | 20240314 | 140300 | 934406370 | 2020 | 2025 | 2025 | 2020 | 693 |
| 288 | 20240314 | 140200 | 933003960 | 2020 | 2020 | 2025 | 2020 | 554 |
| 289 | 20240314 | 140100 | 931884830 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240314 | 140000 | 931884830 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240314 | 135900 | 931884830 | 2025 | 2020 | 2025 | 2015 | 565 |
| 292 | 20240314 | 135800 | 930743655 | 2020 | 2025 | 2025 | 2020 | 62 |
| 293 | 20240314 | 135700 | 930618365 | 2025 | 2025 | 2025 | 2025 | 122 |
| 294 | 20240314 | 135600 | 930371315 | 2020 | 2020 | 2020 | 2020 | 301 |
| 295 | 20240314 | 135500 | 929763295 | 2020 | 2020 | 2020 | 2020 | 13 |
| 296 | 20240314 | 135400 | 929737035 | 2020 | 2020 | 2020 | 2020 | 1379 |
| 297 | 20240314 | 135300 | 926951455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20240314 | 135200 | 926951455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20240314 | 135100 | 926951455 | 2020 | 2020 | 2020 | 2020 | 1564 |
| 300 | 20240314 | 135000 | 923792175 | 2020 | 2020 | 2020 | 2020 | 776 |
| 301 | 20240314 | 134900 | 922224655 | 2015 | 2020 | 2020 | 2015 | 959 |
| 302 | 20240314 | 134800 | 920291605 | 2020 | 2020 | 2020 | 2020 | 556 |
| 303 | 20240314 | 134700 | 919168485 | 2020 | 2020 | 2020 | 2020 | 60 |
| 304 | 20240314 | 134600 | 919047285 | 2020 | 2020 | 2025 | 2020 | 9118 |
| 305 | 20240314 | 134500 | 900628910 | 2025 | 2025 | 2025 | 2025 | 104 |
| 306 | 20240314 | 134400 | 900418310 | 2020 | 2025 | 2025 | 2020 | 144 |
| 307 | 20240314 | 134300 | 900126915 | 2025 | 2020 | 2025 | 2020 | 1088 |
| 308 | 20240314 | 134200 | 897924215 | 2020 | 2020 | 2020 | 2020 | 3329 |
| 309 | 20240314 | 134100 | 891199635 | 2020 | 2020 | 2020 | 2020 | 16 |
| 310 | 20240314 | 134000 | 891167315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 311 | 20240314 | 133900 | 891167315 | 2020 | 2025 | 2025 | 2020 | 339 |
| 312 | 20240314 | 133800 | 890481035 | 2025 | 2025 | 2025 | 2020 | 193 |
| 313 | 20240314 | 133700 | 890090670 | 2025 | 2025 | 2025 | 2025 | 20 |
| 314 | 20240314 | 133600 | 890050170 | 2025 | 2020 | 2025 | 2020 | 17 |
| 315 | 20240314 | 133500 | 890015790 | 2020 | 2020 | 2020 | 2020 | 0 |
| 316 | 20240314 | 133400 | 890015790 | 2020 | 2025 | 2025 | 2020 | 79 |
| 317 | 20240314 | 133300 | 889856125 | 2030 | 2025 | 2030 | 2025 | 8195 |
| 318 | 20240314 | 133200 | 873261240 | 2025 | 2025 | 2025 | 2025 | 31 |
| 319 | 20240314 | 133100 | 873198465 | 2025 | 2030 | 2030 | 2025 | 1050 |
| 320 | 20240314 | 133000 | 871067250 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20240314 | 132900 | 871067250 | 2025 | 2025 | 2025 | 2025 | 23 |
| 322 | 20240314 | 132800 | 871020675 | 2025 | 2030 | 2030 | 2025 | 208 |
| 323 | 20240314 | 132700 | 870598975 | 2025 | 2030 | 2030 | 2025 | 3 |
| 324 | 20240314 | 132600 | 870592890 | 2030 | 2030 | 2030 | 2030 | 14 |
| 325 | 20240314 | 132500 | 870564470 | 2025 | 2025 | 2025 | 2025 | 300 |
| 326 | 20240314 | 132400 | 869956970 | 2030 | 2025 | 2030 | 2025 | 405 |
| 327 | 20240314 | 132300 | 869136820 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20240314 | 132200 | 869136820 | 2025 | 2030 | 2030 | 2025 | 205 |
| 329 | 20240314 | 132100 | 868721670 | 2030 | 2030 | 2030 | 2030 | 5 |
| 330 | 20240314 | 132000 | 868711520 | 2030 | 2030 | 2030 | 2030 | 100 |
| 331 | 20240314 | 131900 | 868508520 | 2030 | 2025 | 2030 | 2025 | 962 |
| 332 | 20240314 | 131800 | 866555935 | 2030 | 2030 | 2030 | 2030 | 49 |
| 333 | 20240314 | 131700 | 866456465 | 2030 | 2025 | 2030 | 2025 | 1115 |
| 334 | 20240314 | 131600 | 864198085 | 2025 | 2025 | 2025 | 2025 | 2014 |
| 335 | 20240314 | 131500 | 860119735 | 2025 | 2025 | 2030 | 2025 | 639 |
| 336 | 20240314 | 131400 | 858824845 | 2025 | 2030 | 2030 | 2025 | 123 |
| 337 | 20240314 | 131300 | 858575450 | 2030 | 2030 | 2030 | 2030 | 9 |
| 338 | 20240314 | 131200 | 858557180 | 2030 | 2025 | 2035 | 2025 | 69 |
| 339 | 20240314 | 131100 | 858417125 | 2035 | 2035 | 2035 | 2035 | 1 |
| 340 | 20240314 | 131000 | 858415090 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20240314 | 130900 | 858415090 | 2025 | 2035 | 2035 | 2025 | 996 |
| 342 | 20240314 | 130800 | 856388620 | 2025 | 2035 | 2035 | 2025 | 102 |
| 343 | 20240314 | 130700 | 856182060 | 2025 | 2025 | 2025 | 2025 | 14 |
| 344 | 20240314 | 130600 | 856153710 | 2025 | 2025 | 2025 | 2025 | 6 |
| 345 | 20240314 | 130500 | 856141560 | 2030 | 2030 | 2030 | 2030 | 2317 |
| 346 | 20240314 | 130400 | 851438050 | 2030 | 2030 | 2030 | 2030 | 221 |
| 347 | 20240314 | 130300 | 850989420 | 2030 | 2030 | 2030 | 2030 | 113 |
| 348 | 20240314 | 130200 | 850760030 | 2025 | 2025 | 2025 | 2025 | 65 |
| 349 | 20240314 | 130100 | 850628405 | 2030 | 2030 | 2030 | 2030 | 30 |
| 350 | 20240314 | 130000 | 850567505 | 2030 | 2030 | 2030 | 2030 | 9318 |
| 351 | 20240314 | 125900 | 831651965 | 2030 | 2035 | 2035 | 2030 | 1075 |
| 352 | 20240314 | 125800 | 829469690 | 2035 | 2035 | 2035 | 2035 | 0 |
| 353 | 20240314 | 125700 | 829469690 | 2035 | 2030 | 2035 | 2030 | 793 |
| 354 | 20240314 | 125600 | 827859725 | 2030 | 2030 | 2030 | 2030 | 11 |
| 355 | 20240314 | 125500 | 827837395 | 2030 | 2035 | 2035 | 2030 | 53 |
| 356 | 20240314 | 125400 | 827729545 | 2030 | 2030 | 2030 | 2030 | 67 |
| 357 | 20240314 | 125300 | 827593535 | 2035 | 2030 | 2035 | 2030 | 486 |
| 358 | 20240314 | 125200 | 826606925 | 2035 | 2030 | 2035 | 2030 | 92 |
| 359 | 20240314 | 125100 | 826420055 | 2035 | 2030 | 2035 | 2030 | 745 |
| 360 | 20240314 | 125000 | 824907265 | 2035 | 2030 | 2035 | 2030 | 2548 |
| 361 | 20240314 | 124900 | 819733800 | 2030 | 2035 | 2035 | 2030 | 6649 |
| 362 | 20240314 | 124800 | 806203200 | 2035 | 2040 | 2040 | 2035 | 63 |
| 363 | 20240314 | 124700 | 806074965 | 2040 | 2040 | 2040 | 2035 | 572 |
| 364 | 20240314 | 124600 | 804908115 | 2040 | 2040 | 2040 | 2040 | 874 |
| 365 | 20240314 | 124500 | 803125155 | 2040 | 2040 | 2040 | 2040 | 50 |
| 366 | 20240314 | 124400 | 803023155 | 2035 | 2040 | 2040 | 2035 | 1474 |
| 367 | 20240314 | 124300 | 800016325 | 2040 | 2040 | 2040 | 2040 | 510 |
| 368 | 20240314 | 124200 | 798975925 | 2040 | 2035 | 2040 | 2035 | 80 |
| 369 | 20240314 | 124100 | 798813110 | 2040 | 2035 | 2040 | 2035 | 14 |
| 370 | 20240314 | 124000 | 798784600 | 2035 | 2035 | 2035 | 2035 | 0 |
| 371 | 20240314 | 123900 | 798784600 | 2035 | 2040 | 2040 | 2035 | 35 |
| 372 | 20240314 | 123800 | 798713350 | 2040 | 2040 | 2040 | 2040 | 668 |
| 373 | 20240314 | 123700 | 797350630 | 2040 | 2040 | 2040 | 2040 | 153 |
| 374 | 20240314 | 123600 | 797038510 | 2035 | 2040 | 2040 | 2035 | 83 |
| 375 | 20240314 | 123500 | 796869450 | 2040 | 2040 | 2040 | 2040 | 625 |
| 376 | 20240314 | 123400 | 795594450 | 2035 | 2035 | 2040 | 2035 | 82 |
| 377 | 20240314 | 123300 | 795427570 | 2040 | 2040 | 2040 | 2040 | 9 |
| 378 | 20240314 | 123200 | 795409210 | 2040 | 2040 | 2040 | 2040 | 461 |
| 379 | 20240314 | 123100 | 794468770 | 2035 | 2035 | 2040 | 2035 | 102 |
| 380 | 20240314 | 123000 | 794261125 | 2035 | 2035 | 2035 | 2035 | 971 |
| 381 | 20240314 | 122900 | 792285140 | 2035 | 2040 | 2045 | 2035 | 4357 |
| 382 | 20240314 | 122800 | 783396420 | 2040 | 2040 | 2040 | 2040 | 1 |
| 383 | 20240314 | 122700 | 783394380 | 2040 | 2040 | 2040 | 2040 | 496 |
| 384 | 20240314 | 122600 | 782382540 | 2040 | 2040 | 2040 | 2040 | 100 |
| 385 | 20240314 | 122500 | 782178540 | 2045 | 2045 | 2045 | 2045 | 105 |
| 386 | 20240314 | 122400 | 781963815 | 2040 | 2040 | 2040 | 2040 | 95 |
| 387 | 20240314 | 122300 | 781770015 | 2040 | 2040 | 2040 | 2040 | 133 |
| 388 | 20240314 | 122200 | 781498695 | 2045 | 2040 | 2045 | 2040 | 155 |
| 389 | 20240314 | 122100 | 781181870 | 2045 | 2040 | 2045 | 2040 | 44 |
| 390 | 20240314 | 122000 | 781092060 | 2045 | 2045 | 2045 | 2045 | 12 |
| 391 | 20240314 | 121900 | 781067520 | 2040 | 2040 | 2040 | 2040 | 25 |
| 392 | 20240314 | 121800 | 781016520 | 2040 | 2050 | 2050 | 2040 | 856 |
| 393 | 20240314 | 121700 | 779270260 | 2045 | 2045 | 2050 | 2045 | 3646 |
| 394 | 20240314 | 121600 | 771814185 | 2050 | 2050 | 2050 | 2050 | 203 |
| 395 | 20240314 | 121500 | 771398035 | 2050 | 2050 | 2050 | 2050 | 40 |
| 396 | 20240314 | 121400 | 771316035 | 2045 | 2045 | 2045 | 2045 | 43 |
| 397 | 20240314 | 121300 | 771228100 | 2050 | 2045 | 2050 | 2045 | 141 |
| 398 | 20240314 | 121200 | 770939480 | 2050 | 2050 | 2050 | 2050 | 1 |
| 399 | 20240314 | 121100 | 770937430 | 2045 | 2050 | 2050 | 2045 | 2540 |
| 400 | 20240314 | 121000 | 765742930 | 2050 | 2050 | 2050 | 2050 | 1292 |
| 401 | 20240314 | 120900 | 763094330 | 2050 | 2050 | 2050 | 2050 | 89 |
| 402 | 20240314 | 120800 | 762911880 | 2055 | 2050 | 2055 | 2050 | 101 |
| 403 | 20240314 | 120700 | 762704825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 404 | 20240314 | 120600 | 762704825 | 2050 | 2050 | 2050 | 2050 | 53 |
| 405 | 20240314 | 120500 | 762596175 | 2050 | 2050 | 2050 | 2050 | 100 |
| 406 | 20240314 | 120400 | 762391175 | 2050 | 2050 | 2055 | 2050 | 86 |
| 407 | 20240314 | 120300 | 762214860 | 2050 | 2055 | 2055 | 2050 | 116 |
| 408 | 20240314 | 120200 | 761976860 | 2055 | 2055 | 2055 | 2055 | 20 |
| 409 | 20240314 | 120100 | 761935760 | 2055 | 2050 | 2055 | 2045 | 1195 |
| 410 | 20240314 | 120000 | 759486065 | 2050 | 2045 | 2050 | 2045 | 79 |
| 411 | 20240314 | 115900 | 759324190 | 2045 | 2050 | 2050 | 2045 | 2968 |
| 412 | 20240314 | 115800 | 753240245 | 2050 | 2055 | 2055 | 2050 | 1673 |
| 413 | 20240314 | 115700 | 749810470 | 2050 | 2050 | 2050 | 2050 | 544 |
| 414 | 20240314 | 115600 | 748695270 | 2050 | 2055 | 2055 | 2050 | 635 |
| 415 | 20240314 | 115500 | 747390615 | 2055 | 2050 | 2055 | 2050 | 2516 |
| 416 | 20240314 | 115400 | 742232740 | 2050 | 2050 | 2050 | 2050 | 73 |
| 417 | 20240314 | 115300 | 742083090 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 418 | 20240314 | 115200 | 740033090 | 2050 | 2055 | 2055 | 2050 | 1088 |
| 419 | 20240314 | 115100 | 737797630 | 2055 | 2055 | 2055 | 2055 | 0 |
| 420 | 20240314 | 115000 | 737797630 | 2055 | 2055 | 2055 | 2055 | 200 |
| 421 | 20240314 | 114900 | 737386630 | 2050 | 2055 | 2055 | 2050 | 2522 |
| 422 | 20240314 | 114800 | 732204030 | 2060 | 2055 | 2060 | 2055 | 2638 |
| 423 | 20240314 | 114700 | 726781080 | 2055 | 2050 | 2055 | 2050 | 248 |
| 424 | 20240314 | 114600 | 726271725 | 2050 | 2050 | 2050 | 2050 | 0 |
| 425 | 20240314 | 114500 | 726271725 | 2050 | 2050 | 2050 | 2050 | 150 |
| 426 | 20240314 | 114400 | 725964225 | 2050 | 2050 | 2050 | 2050 | 26 |
| 427 | 20240314 | 114300 | 725910925 | 2050 | 2055 | 2055 | 2050 | 203 |
| 428 | 20240314 | 114200 | 725494025 | 2055 | 2055 | 2055 | 2055 | 2 |
| 429 | 20240314 | 114100 | 725489915 | 2055 | 2055 | 2055 | 2055 | 4801 |
| 430 | 20240314 | 114000 | 715623860 | 2055 | 2055 | 2055 | 2055 | 2520 |
| 431 | 20240314 | 113900 | 710445260 | 2050 | 2050 | 2050 | 2050 | 75 |
| 432 | 20240314 | 113800 | 710291510 | 2055 | 2055 | 2055 | 2055 | 100 |
| 433 | 20240314 | 113700 | 710086010 | 2055 | 2050 | 2055 | 2050 | 62 |
| 434 | 20240314 | 113600 | 709958905 | 2055 | 2055 | 2055 | 2055 | 1 |
| 435 | 20240314 | 113500 | 709956850 | 2050 | 2050 | 2050 | 2050 | 0 |
| 436 | 20240314 | 113400 | 709956850 | 2050 | 2055 | 2055 | 2050 | 397 |
| 437 | 20240314 | 113300 | 709141210 | 2050 | 2055 | 2055 | 2050 | 624 |
| 438 | 20240314 | 113200 | 707859060 | 2055 | 2050 | 2055 | 2050 | 181 |
| 439 | 20240314 | 113100 | 707487390 | 2055 | 2055 | 2055 | 2055 | 41 |
| 440 | 20240314 | 113000 | 707403135 | 2055 | 2060 | 2060 | 2055 | 30 |
| 441 | 20240314 | 112900 | 707341475 | 2055 | 2055 | 2055 | 2055 | 71 |
| 442 | 20240314 | 112800 | 707195570 | 2060 | 2055 | 2060 | 2055 | 991 |
| 443 | 20240314 | 112700 | 705158965 | 2055 | 2055 | 2055 | 2055 | 1339 |
| 444 | 20240314 | 112600 | 702407320 | 2060 | 2055 | 2060 | 2055 | 532 |
| 445 | 20240314 | 112500 | 701311530 | 2055 | 2050 | 2060 | 2050 | 2372 |
| 446 | 20240314 | 112400 | 696437110 | 2055 | 2055 | 2055 | 2050 | 197 |
| 447 | 20240314 | 112300 | 696032425 | 2055 | 2055 | 2055 | 2055 | 835 |
| 448 | 20240314 | 112200 | 694316500 | 2060 | 2055 | 2060 | 2055 | 149 |
| 449 | 20240314 | 112100 | 694010060 | 2055 | 2055 | 2055 | 2055 | 44 |
| 450 | 20240314 | 112000 | 693919640 | 2055 | 2050 | 2055 | 2050 | 15 |
| 451 | 20240314 | 111900 | 693888840 | 2050 | 2055 | 2055 | 2050 | 30 |
| 452 | 20240314 | 111800 | 693827330 | 2050 | 2050 | 2050 | 2050 | 57 |
| 453 | 20240314 | 111700 | 693710480 | 2050 | 2050 | 2050 | 2050 | 127 |
| 454 | 20240314 | 111600 | 693450130 | 2050 | 2060 | 2060 | 2050 | 62 |
| 455 | 20240314 | 111500 | 693322910 | 2060 | 2060 | 2060 | 2060 | 365 |
| 456 | 20240314 | 111400 | 692571010 | 2060 | 2055 | 2060 | 2050 | 12612 |
| 457 | 20240314 | 111300 | 666626775 | 2050 | 2050 | 2050 | 2050 | 855 |
| 458 | 20240314 | 111200 | 664874025 | 2050 | 2055 | 2055 | 2050 | 74 |
| 459 | 20240314 | 111100 | 664722300 | 2050 | 2055 | 2055 | 2050 | 275 |
| 460 | 20240314 | 111000 | 664158175 | 2050 | 2055 | 2055 | 2050 | 420 |
| 461 | 20240314 | 110900 | 663297075 | 2050 | 2055 | 2055 | 2050 | 188 |
| 462 | 20240314 | 110800 | 662910925 | 2050 | 2050 | 2050 | 2050 | 1029 |
| 463 | 20240314 | 110700 | 660801475 | 2055 | 2055 | 2055 | 2055 | 29 |
| 464 | 20240314 | 110600 | 660741880 | 2055 | 2045 | 2055 | 2045 | 502 |
| 465 | 20240314 | 110500 | 659712460 | 2045 | 2045 | 2045 | 2045 | 200 |
| 466 | 20240314 | 110400 | 659303460 | 2045 | 2050 | 2050 | 2045 | 102 |
| 467 | 20240314 | 110300 | 659094770 | 2050 | 2045 | 2050 | 2045 | 288 |
| 468 | 20240314 | 110200 | 658504440 | 2045 | 2045 | 2045 | 2045 | 50 |
| 469 | 20240314 | 110100 | 658402190 | 2045 | 2050 | 2050 | 2045 | 247 |
| 470 | 20240314 | 110000 | 657896075 | 2050 | 2045 | 2050 | 2045 | 135 |
| 471 | 20240314 | 105900 | 657619500 | 2045 | 2050 | 2050 | 2045 | 82 |
| 472 | 20240314 | 105800 | 657451600 | 2050 | 2045 | 2050 | 2045 | 521 |
| 473 | 20240314 | 105700 | 656383600 | 2045 | 2050 | 2050 | 2045 | 3178 |
| 474 | 20240314 | 105600 | 649868725 | 2050 | 2055 | 2055 | 2050 | 1109 |
| 475 | 20240314 | 105500 | 647595240 | 2055 | 2055 | 2055 | 2055 | 72 |
| 476 | 20240314 | 105400 | 647447280 | 2050 | 2050 | 2055 | 2050 | 70 |
| 477 | 20240314 | 105300 | 647303775 | 2055 | 2055 | 2055 | 2055 | 5 |
| 478 | 20240314 | 105200 | 647293500 | 2055 | 2050 | 2055 | 2050 | 227 |
| 479 | 20240314 | 105100 | 646828140 | 2055 | 2055 | 2055 | 2055 | 1250 |
| 480 | 20240314 | 105000 | 644259390 | 2055 | 2055 | 2055 | 2050 | 572 |
| 481 | 20240314 | 104900 | 643085670 | 2050 | 2050 | 2055 | 2050 | 343 |
| 482 | 20240314 | 104800 | 642382515 | 2050 | 2050 | 2050 | 2050 | 35 |
| 483 | 20240314 | 104700 | 642310765 | 2050 | 2055 | 2055 | 2050 | 1452 |
| 484 | 20240314 | 104600 | 639334155 | 2050 | 2050 | 2050 | 2050 | 151 |
| 485 | 20240314 | 104500 | 639024605 | 2050 | 2050 | 2050 | 2050 | 104 |
| 486 | 20240314 | 104400 | 638811405 | 2050 | 2045 | 2050 | 2045 | 75 |
| 487 | 20240314 | 104300 | 638657915 | 2050 | 2050 | 2050 | 2050 | 115 |
| 488 | 20240314 | 104200 | 638422165 | 2050 | 2045 | 2050 | 2045 | 59 |
| 489 | 20240314 | 104100 | 638301490 | 2045 | 2045 | 2045 | 2045 | 42 |
| 490 | 20240314 | 104000 | 638215600 | 2045 | 2045 | 2045 | 2045 | 550 |
| 491 | 20240314 | 103900 | 637090850 | 2045 | 2045 | 2045 | 2045 | 67 |
| 492 | 20240314 | 103800 | 636953835 | 2050 | 2050 | 2050 | 2050 | 985 |
| 493 | 20240314 | 103700 | 634934585 | 2050 | 2050 | 2050 | 2050 | 152 |
| 494 | 20240314 | 103600 | 634622985 | 2050 | 2045 | 2050 | 2045 | 1171 |
| 495 | 20240314 | 103500 | 632223290 | 2045 | 2050 | 2050 | 2045 | 744 |
| 496 | 20240314 | 103400 | 630698210 | 2050 | 2050 | 2050 | 2050 | 135 |
| 497 | 20240314 | 103300 | 630421460 | 2050 | 2055 | 2055 | 2050 | 5527 |
| 498 | 20240314 | 103200 | 619088705 | 2055 | 2055 | 2055 | 2055 | 225 |
| 499 | 20240314 | 103100 | 618626330 | 2055 | 2055 | 2060 | 2055 | 154 |
| 500 | 20240314 | 103000 | 618309855 | 2055 | 2055 | 2060 | 2055 | 149 |
| 501 | 20240314 | 102900 | 618003420 | 2055 | 2055 | 2055 | 2055 | 542 |
| 502 | 20240314 | 102800 | 616889610 | 2060 | 2055 | 2060 | 2055 | 320 |
| 503 | 20240314 | 102700 | 616230910 | 2055 | 2055 | 2060 | 2055 | 3 |
| 504 | 20240314 | 102600 | 616224740 | 2055 | 2055 | 2055 | 2055 | 535 |
| 505 | 20240314 | 102500 | 615125315 | 2060 | 2055 | 2060 | 2055 | 123 |
| 506 | 20240314 | 102400 | 614872440 | 2060 | 2055 | 2065 | 2055 | 5129 |
| 507 | 20240314 | 102300 | 604307180 | 2060 | 2055 | 2060 | 2055 | 672 |
| 508 | 20240314 | 102200 | 602923625 | 2055 | 2055 | 2055 | 2055 | 255 |
| 509 | 20240314 | 102100 | 602399600 | 2055 | 2055 | 2055 | 2055 | 1392 |
| 510 | 20240314 | 102000 | 599539040 | 2055 | 2060 | 2060 | 2055 | 753 |
| 511 | 20240314 | 101900 | 597988095 | 2055 | 2055 | 2060 | 2055 | 1945 |
| 512 | 20240314 | 101800 | 593987970 | 2050 | 2055 | 2055 | 2050 | 630 |
| 513 | 20240314 | 101700 | 592693970 | 2050 | 2050 | 2060 | 2050 | 338 |
| 514 | 20240314 | 101600 | 591999270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 515 | 20240314 | 101500 | 591999270 | 2050 | 2060 | 2060 | 2050 | 818 |
| 516 | 20240314 | 101400 | 590316960 | 2050 | 2055 | 2055 | 2050 | 2033 |
| 517 | 20240314 | 101300 | 586144310 | 2060 | 2060 | 2060 | 2055 | 4388 |
| 518 | 20240314 | 101200 | 577125030 | 2060 | 2055 | 2060 | 2055 | 607 |
| 519 | 20240314 | 101100 | 575877060 | 2055 | 2050 | 2055 | 2050 | 242 |
| 520 | 20240314 | 101000 | 575379930 | 2055 | 2055 | 2055 | 2055 | 307 |
| 521 | 20240314 | 100900 | 574749045 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 522 | 20240314 | 100800 | 572694045 | 2050 | 2055 | 2055 | 2045 | 619 |
| 523 | 20240314 | 100700 | 571422815 | 2045 | 2050 | 2050 | 2045 | 79 |
| 524 | 20240314 | 100600 | 571261120 | 2055 | 2055 | 2055 | 2055 | 0 |
| 525 | 20240314 | 100500 | 571261120 | 2055 | 2055 | 2055 | 2045 | 1652 |
| 526 | 20240314 | 100400 | 567877030 | 2050 | 2045 | 2055 | 2045 | 115 |
| 527 | 20240314 | 100300 | 567641690 | 2055 | 2050 | 2055 | 2050 | 408 |
| 528 | 20240314 | 100200 | 566804775 | 2050 | 2050 | 2050 | 2050 | 11 |
| 529 | 20240314 | 100100 | 566782225 | 2055 | 2050 | 2055 | 2045 | 162 |
| 530 | 20240314 | 100000 | 566450400 | 2055 | 2055 | 2055 | 2050 | 160 |
| 531 | 20240314 | 095900 | 566122150 | 2050 | 2050 | 2050 | 2050 | 2094 |
| 532 | 20240314 | 095800 | 561829450 | 2050 | 2045 | 2050 | 2045 | 435 |
| 533 | 20240314 | 095700 | 560938350 | 2045 | 2045 | 2050 | 2045 | 3435 |
| 534 | 20240314 | 095600 | 553913715 | 2045 | 2050 | 2050 | 2045 | 1154 |
| 535 | 20240314 | 095500 | 551550665 | 2050 | 2050 | 2050 | 2050 | 128 |
| 536 | 20240314 | 095400 | 551288265 | 2045 | 2045 | 2045 | 2045 | 160 |
| 537 | 20240314 | 095300 | 550961065 | 2045 | 2045 | 2045 | 2045 | 6610 |
| 538 | 20240314 | 095200 | 537443615 | 2045 | 2045 | 2050 | 2045 | 2439 |
| 539 | 20240314 | 095100 | 532444000 | 2050 | 2050 | 2055 | 2045 | 6820 |
| 540 | 20240314 | 095000 | 518467000 | 2050 | 2050 | 2055 | 2050 | 3357 |
| 541 | 20240314 | 094900 | 511584620 | 2050 | 2055 | 2055 | 2050 | 843 |
| 542 | 20240314 | 094800 | 509853575 | 2050 | 2050 | 2050 | 2050 | 3080 |
| 543 | 20240314 | 094700 | 503539575 | 2055 | 2050 | 2055 | 2050 | 141 |
| 544 | 20240314 | 094600 | 503250025 | 2050 | 2055 | 2055 | 2050 | 970 |
| 545 | 20240314 | 094500 | 501259120 | 2055 | 2060 | 2060 | 2055 | 2377 |
| 546 | 20240314 | 094400 | 496369580 | 2060 | 2060 | 2060 | 2055 | 4291 |
| 547 | 20240314 | 094300 | 487543505 | 2060 | 2060 | 2060 | 2060 | 928 |
| 548 | 20240314 | 094200 | 485631825 | 2065 | 2065 | 2065 | 2060 | 73 |
| 549 | 20240314 | 094100 | 485481100 | 2065 | 2065 | 2070 | 2065 | 2351 |
| 550 | 20240314 | 094000 | 480624460 | 2065 | 2065 | 2070 | 2065 | 12554 |
| 551 | 20240314 | 093900 | 454700440 | 2065 | 2070 | 2070 | 2065 | 514 |
| 552 | 20240314 | 093800 | 453639025 | 2065 | 2065 | 2070 | 2065 | 827 |
| 553 | 20240314 | 093700 | 451928530 | 2065 | 2070 | 2070 | 2065 | 3357 |
| 554 | 20240314 | 093600 | 444980210 | 2065 | 2065 | 2065 | 2065 | 8839 |
| 555 | 20240314 | 093500 | 426727675 | 2060 | 2060 | 2060 | 2060 | 1265 |
| 556 | 20240314 | 093400 | 424121775 | 2060 | 2060 | 2065 | 2060 | 2744 |
| 557 | 20240314 | 093300 | 418466205 | 2060 | 2060 | 2060 | 2060 | 6517 |
| 558 | 20240314 | 093200 | 405041185 | 2060 | 2055 | 2060 | 2055 | 1388 |
| 559 | 20240314 | 093100 | 402188320 | 2055 | 2060 | 2060 | 2055 | 196 |
| 560 | 20240314 | 093000 | 401785535 | 2060 | 2055 | 2060 | 2055 | 1207 |
| 561 | 20240314 | 092900 | 399304910 | 2055 | 2055 | 2060 | 2055 | 1167 |
| 562 | 20240314 | 092800 | 396906535 | 2055 | 2060 | 2060 | 2055 | 289 |
| 563 | 20240314 | 092700 | 396312615 | 2055 | 2060 | 2060 | 2055 | 201 |
| 564 | 20240314 | 092600 | 395899555 | 2060 | 2060 | 2060 | 2050 | 2163 |
| 565 | 20240314 | 092500 | 391444775 | 2060 | 2055 | 2060 | 2050 | 3306 |
| 566 | 20240314 | 092400 | 384655840 | 2055 | 2060 | 2060 | 2055 | 2054 |
| 567 | 20240314 | 092300 | 380434625 | 2060 | 2060 | 2060 | 2055 | 2128 |
| 568 | 20240314 | 092200 | 376053015 | 2060 | 2060 | 2060 | 2060 | 11349 |
| 569 | 20240314 | 092100 | 352674075 | 2060 | 2065 | 2065 | 2060 | 2591 |
| 570 | 20240314 | 092000 | 347323890 | 2065 | 2070 | 2070 | 2065 | 13542 |
| 571 | 20240314 | 091900 | 319359085 | 2065 | 2065 | 2070 | 2060 | 8385 |
| 572 | 20240314 | 091800 | 302036930 | 2065 | 2050 | 2065 | 2050 | 18305 |
| 573 | 20240314 | 091700 | 264313355 | 2055 | 2050 | 2055 | 2050 | 2515 |
| 574 | 20240314 | 091600 | 259146045 | 2050 | 2050 | 2055 | 2050 | 7685 |
| 575 | 20240314 | 091500 | 243366055 | 2055 | 2045 | 2055 | 2045 | 13926 |
| 576 | 20240314 | 091400 | 214833930 | 2045 | 2045 | 2050 | 2040 | 9589 |
| 577 | 20240314 | 091300 | 195246585 | 2045 | 2040 | 2045 | 2040 | 7642 |
| 578 | 20240314 | 091200 | 179620380 | 2040 | 2040 | 2040 | 2040 | 8511 |
| 579 | 20240314 | 091100 | 162257940 | 2045 | 2035 | 2045 | 2035 | 1622 |
| 580 | 20240314 | 091000 | 158947075 | 2045 | 2040 | 2045 | 2035 | 714 |
| 581 | 20240314 | 090900 | 157491405 | 2045 | 2025 | 2045 | 2025 | 38089 |
| 582 | 20240314 | 090800 | 79994700 | 2025 | 2025 | 2025 | 2020 | 5465 |
| 583 | 20240314 | 090700 | 68941575 | 2025 | 2035 | 2035 | 2025 | 4330 |
| 584 | 20240314 | 090600 | 60159950 | 2030 | 2025 | 2035 | 2025 | 1888 |
| 585 | 20240314 | 090500 | 56321140 | 2020 | 2025 | 2030 | 2020 | 4629 |
| 586 | 20240314 | 090400 | 46957920 | 2030 | 2020 | 2030 | 2015 | 4784 |
| 587 | 20240314 | 090300 | 37266700 | 2015 | 2005 | 2015 | 2005 | 1905 |
| 588 | 20240314 | 090200 | 33437980 | 2010 | 2005 | 2010 | 2000 | 7111 |
| 589 | 20240314 | 090100 | 19205880 | 2005 | 2015 | 2015 | 2005 | 7341 |
| 590 | 20240314 | 090000 | 4474740 | 2015 | 2020 | 2020 | 2015 | 2216 |