29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 3 | 20250409 | 183200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20250409 | 183100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20250409 | 183000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20250409 | 182900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20250409 | 182800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20250409 | 182700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20250409 | 182600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20250409 | 182500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20250409 | 182400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20250409 | 182300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20250409 | 182200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20250409 | 182100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20250409 | 182000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20250409 | 181900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20250409 | 181800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20250409 | 181700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20250409 | 181600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20250409 | 181500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20250409 | 181400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20250409 | 181300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20250409 | 181200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20250409 | 181100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20250409 | 181000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20250409 | 180900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20250409 | 180800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20250409 | 180700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20250409 | 180600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20250409 | 180500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20250409 | 180400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20250409 | 180300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 33 | 20250409 | 180200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20250409 | 180100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20250409 | 180000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20250409 | 175900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20250409 | 175800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20250409 | 175700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20250409 | 175600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20250409 | 175500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20250409 | 175400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20250409 | 175300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20250409 | 175200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20250409 | 175100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20250409 | 175000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20250409 | 174900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20250409 | 174800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20250409 | 174700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20250409 | 174600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20250409 | 174500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20250409 | 174400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20250409 | 174300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20250409 | 174200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20250409 | 174100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20250409 | 174000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20250409 | 173900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20250409 | 173800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20250409 | 173700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20250409 | 173600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20250409 | 173500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20250409 | 173400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20250409 | 173300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 63 | 20250409 | 173200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20250409 | 173100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20250409 | 173000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20250409 | 172900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20250409 | 172800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20250409 | 172700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20250409 | 172600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20250409 | 172500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20250409 | 172400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20250409 | 172300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20250409 | 172200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20250409 | 172100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20250409 | 172000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20250409 | 171900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20250409 | 171800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20250409 | 171700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20250409 | 171600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20250409 | 171500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20250409 | 171400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20250409 | 171300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20250409 | 171200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20250409 | 171100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20250409 | 171000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20250409 | 170900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20250409 | 170800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20250409 | 170700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20250409 | 170600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20250409 | 170500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20250409 | 170400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20250409 | 170300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 93 | 20250409 | 170200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20250409 | 170100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20250409 | 170000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20250409 | 165900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20250409 | 165800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20250409 | 165700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20250409 | 165600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20250409 | 165500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20250409 | 165400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20250409 | 165300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20250409 | 165200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20250409 | 165100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20250409 | 165000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20250409 | 164900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20250409 | 164800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20250409 | 164700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20250409 | 164600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20250409 | 164500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20250409 | 164400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20250409 | 164300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20250409 | 164200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20250409 | 164100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20250409 | 164000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20250409 | 163900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20250409 | 163800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20250409 | 163700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20250409 | 163600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20250409 | 163500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20250409 | 163400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20250409 | 163300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 123 | 20250409 | 163200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20250409 | 163100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20250409 | 163000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20250409 | 162900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20250409 | 162800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20250409 | 162700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20250409 | 162600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20250409 | 162500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20250409 | 162400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20250409 | 162300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20250409 | 162200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20250409 | 162100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20250409 | 162000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20250409 | 161900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20250409 | 161800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20250409 | 161700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20250409 | 161600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20250409 | 161500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20250409 | 161400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20250409 | 161300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20250409 | 161200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20250409 | 161100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20250409 | 161000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20250409 | 160900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20250409 | 160800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20250409 | 160700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20250409 | 160600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20250409 | 160500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20250409 | 160400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20250409 | 160300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 153 | 20250409 | 160200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20250409 | 160100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20250409 | 160000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20250409 | 155900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20250409 | 155800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20250409 | 155700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20250409 | 155600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20250409 | 155500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20250409 | 155400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20250409 | 155300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20250409 | 155200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20250409 | 155100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20250409 | 155000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20250409 | 154900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20250409 | 154800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20250409 | 154700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20250409 | 154600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20250409 | 154500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20250409 | 154400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20250409 | 154300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20250409 | 154200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20250409 | 154100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20250409 | 154000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20250409 | 153900 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20250409 | 153800 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20250409 | 153700 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20250409 | 153600 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20250409 | 153500 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20250409 | 153400 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20250409 | 153300 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 183 | 20250409 | 153200 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20250409 | 153100 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20250409 | 153000 | 18763814110 | 7360 | 7360 | 7360 | 7360 | 18412 |
| 186 | 20250409 | 152900 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250409 | 152800 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250409 | 152700 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250409 | 152600 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250409 | 152500 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250409 | 152400 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250409 | 152300 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250409 | 152200 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250409 | 152100 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250409 | 152000 | 18628301790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250409 | 151900 | 18628301790 | 7330 | 7340 | 7350 | 7300 | 5373 |
| 197 | 20250409 | 151800 | 18588979570 | 7340 | 7310 | 7340 | 7300 | 3925 |
| 198 | 20250409 | 151700 | 18560247070 | 7310 | 7330 | 7350 | 7290 | 8600 |
| 199 | 20250409 | 151600 | 18497356120 | 7330 | 7350 | 7350 | 7320 | 1572 |
| 200 | 20250409 | 151500 | 18485825200 | 7370 | 7350 | 7370 | 7350 | 1411 |
| 201 | 20250409 | 151400 | 18475449920 | 7360 | 7320 | 7360 | 7320 | 4537 |
| 202 | 20250409 | 151300 | 18442208820 | 7330 | 7360 | 7360 | 7330 | 2677 |
| 203 | 20250409 | 151200 | 18422565210 | 7360 | 7360 | 7360 | 7340 | 408 |
| 204 | 20250409 | 151100 | 18419570140 | 7360 | 7340 | 7360 | 7330 | 5725 |
| 205 | 20250409 | 151000 | 18377569430 | 7340 | 7370 | 7370 | 7340 | 2378 |
| 206 | 20250409 | 150900 | 18360099400 | 7350 | 7370 | 7370 | 7350 | 215 |
| 207 | 20250409 | 150800 | 18358516910 | 7370 | 7350 | 7370 | 7340 | 1950 |
| 208 | 20250409 | 150700 | 18344188260 | 7350 | 7360 | 7360 | 7350 | 2743 |
| 209 | 20250409 | 150600 | 18324021850 | 7360 | 7380 | 7380 | 7350 | 832 |
| 210 | 20250409 | 150500 | 18317890010 | 7380 | 7360 | 7380 | 7350 | 2173 |
| 211 | 20250409 | 150400 | 18301899320 | 7360 | 7370 | 7370 | 7350 | 541 |
| 212 | 20250409 | 150300 | 18297918370 | 7350 | 7350 | 7370 | 7330 | 989 |
| 213 | 20250409 | 150200 | 18290653280 | 7340 | 7350 | 7350 | 7340 | 2365 |
| 214 | 20250409 | 150100 | 18273289245 | 7380 | 7360 | 7390 | 7350 | 261 |
| 215 | 20250409 | 150000 | 18271367295 | 7350 | 7340 | 7390 | 7335 | 1216 |
| 216 | 20250409 | 145900 | 18262434325 | 7340 | 7360 | 7360 | 7340 | 1943 |
| 217 | 20250409 | 145800 | 18248169095 | 7360 | 7330 | 7360 | 7330 | 119 |
| 218 | 20250409 | 145700 | 18247296525 | 7360 | 7340 | 7360 | 7330 | 2293 |
| 219 | 20250409 | 145600 | 18230470385 | 7350 | 7370 | 7390 | 7340 | 1970 |
| 220 | 20250409 | 145500 | 18215979365 | 7370 | 7380 | 7400 | 7360 | 1652 |
| 221 | 20250409 | 145400 | 18203787875 | 7380 | 7360 | 7400 | 7360 | 2032 |
| 222 | 20250409 | 145300 | 18188777935 | 7360 | 7360 | 7360 | 7350 | 1221 |
| 223 | 20250409 | 145200 | 18179803505 | 7360 | 7350 | 7370 | 7350 | 3262 |
| 224 | 20250409 | 145100 | 18155825575 | 7350 | 7350 | 7360 | 7340 | 1347 |
| 225 | 20250409 | 145000 | 18145925825 | 7350 | 7370 | 7370 | 7350 | 1245 |
| 226 | 20250409 | 144900 | 18136770885 | 7370 | 7370 | 7390 | 7360 | 1335 |
| 227 | 20250409 | 144800 | 18126929385 | 7370 | 7370 | 7380 | 7360 | 2704 |
| 228 | 20250409 | 144700 | 18106995875 | 7370 | 7370 | 7370 | 7360 | 846 |
| 229 | 20250409 | 144600 | 18100763585 | 7380 | 7410 | 7410 | 7380 | 2212 |
| 230 | 20250409 | 144500 | 18084438695 | 7390 | 7390 | 7410 | 7380 | 1884 |
| 231 | 20250409 | 144400 | 18070532085 | 7390 | 7390 | 7390 | 7380 | 254 |
| 232 | 20250409 | 144300 | 18068655045 | 7390 | 7380 | 7420 | 7380 | 119 |
| 233 | 20250409 | 144200 | 18067772695 | 7410 | 7420 | 7420 | 7380 | 2738 |
| 234 | 20250409 | 144100 | 18047556105 | 7390 | 7370 | 7400 | 7370 | 1677 |
| 235 | 20250409 | 144000 | 18035176755 | 7400 | 7410 | 7420 | 7370 | 4416 |
| 236 | 20250409 | 143900 | 18002507775 | 7410 | 7420 | 7420 | 7410 | 1408 |
| 237 | 20250409 | 143800 | 17992062295 | 7420 | 7420 | 7420 | 7420 | 50 |
| 238 | 20250409 | 143700 | 17991691295 | 7420 | 7410 | 7420 | 7410 | 291 |
| 239 | 20250409 | 143600 | 17989533105 | 7420 | 7400 | 7420 | 7370 | 8449 |
| 240 | 20250409 | 143500 | 17927062405 | 7400 | 7410 | 7420 | 7400 | 3275 |
| 241 | 20250409 | 143400 | 17902797695 | 7410 | 7410 | 7420 | 7400 | 2304 |
| 242 | 20250409 | 143300 | 17885735815 | 7430 | 7420 | 7430 | 7410 | 1824 |
| 243 | 20250409 | 143200 | 17872203025 | 7440 | 7420 | 7440 | 7410 | 2222 |
| 244 | 20250409 | 143100 | 17855725945 | 7420 | 7450 | 7450 | 7420 | 1491 |
| 245 | 20250409 | 143000 | 17844646525 | 7450 | 7450 | 7450 | 7400 | 5975 |
| 246 | 20250409 | 142900 | 17800333295 | 7460 | 7460 | 7460 | 7450 | 250 |
| 247 | 20250409 | 142800 | 17798469885 | 7460 | 7460 | 7480 | 7450 | 1524 |
| 248 | 20250409 | 142700 | 17787088075 | 7460 | 7480 | 7480 | 7450 | 4075 |
| 249 | 20250409 | 142600 | 17756657395 | 7440 | 7450 | 7500 | 7440 | 3137 |
| 250 | 20250409 | 142500 | 17733210235 | 7390 | 7450 | 7460 | 7360 | 26964 |
| 251 | 20250409 | 142400 | 17533403715 | 7450 | 7470 | 7490 | 7450 | 1506 |
| 252 | 20250409 | 142300 | 17522160255 | 7460 | 7480 | 7490 | 7450 | 7070 |
| 253 | 20250409 | 142200 | 17469413255 | 7480 | 7480 | 7510 | 7480 | 1060 |
| 254 | 20250409 | 142100 | 17461484245 | 7480 | 7490 | 7490 | 7480 | 958 |
| 255 | 20250409 | 142000 | 17454313645 | 7510 | 7490 | 7520 | 7490 | 513 |
| 256 | 20250409 | 141900 | 17450462325 | 7520 | 7520 | 7520 | 7490 | 120 |
| 257 | 20250409 | 141800 | 17449562855 | 7490 | 7490 | 7490 | 7490 | 146 |
| 258 | 20250409 | 141700 | 17448469315 | 7490 | 7510 | 7510 | 7490 | 2519 |
| 259 | 20250409 | 141600 | 17429601005 | 7510 | 7540 | 7540 | 7480 | 1132 |
| 260 | 20250409 | 141500 | 17421110465 | 7520 | 7510 | 7520 | 7480 | 171 |
| 261 | 20250409 | 141400 | 17419826295 | 7490 | 7510 | 7510 | 7450 | 7252 |
| 262 | 20250409 | 141300 | 17365658025 | 7510 | 7530 | 7530 | 7480 | 2075 |
| 263 | 20250409 | 141200 | 17350081035 | 7530 | 7540 | 7540 | 7510 | 1465 |
| 264 | 20250409 | 141100 | 17339059055 | 7520 | 7500 | 7540 | 7500 | 1226 |
| 265 | 20250409 | 141000 | 17329846555 | 7520 | 7520 | 7520 | 7490 | 1023 |
| 266 | 20250409 | 140900 | 17322183575 | 7500 | 7500 | 7540 | 7480 | 2952 |
| 267 | 20250409 | 140800 | 17300053265 | 7530 | 7520 | 7540 | 7500 | 1910 |
| 268 | 20250409 | 140700 | 17285718125 | 7540 | 7510 | 7540 | 7500 | 2688 |
| 269 | 20250409 | 140600 | 17265539175 | 7510 | 7530 | 7540 | 7510 | 1105 |
| 270 | 20250409 | 140500 | 17257232325 | 7540 | 7520 | 7550 | 7520 | 1625 |
| 271 | 20250409 | 140400 | 17245003505 | 7530 | 7550 | 7550 | 7520 | 3772 |
| 272 | 20250409 | 140300 | 17216598555 | 7560 | 7570 | 7570 | 7550 | 1808 |
| 273 | 20250409 | 140200 | 17202937115 | 7580 | 7600 | 7600 | 7580 | 532 |
| 274 | 20250409 | 140100 | 17198904375 | 7590 | 7580 | 7600 | 7580 | 103 |
| 275 | 20250409 | 140000 | 17198122825 | 7580 | 7590 | 7600 | 7560 | 2937 |
| 276 | 20250409 | 135900 | 17175901315 | 7590 | 7560 | 7610 | 7560 | 360 |
| 277 | 20250409 | 135800 | 17173179385 | 7560 | 7590 | 7590 | 7560 | 1317 |
| 278 | 20250409 | 135700 | 17163207215 | 7590 | 7580 | 7610 | 7580 | 778 |
| 279 | 20250409 | 135600 | 17157305425 | 7570 | 7600 | 7600 | 7570 | 2346 |
| 280 | 20250409 | 135500 | 17139515070 | 7600 | 7600 | 7600 | 7600 | 103 |
| 281 | 20250409 | 135400 | 17138732270 | 7590 | 7580 | 7590 | 7580 | 251 |
| 282 | 20250409 | 135300 | 17136827460 | 7580 | 7590 | 7590 | 7580 | 1360 |
| 283 | 20250409 | 135200 | 17126509340 | 7590 | 7590 | 7590 | 7590 | 73 |
| 284 | 20250409 | 135100 | 17125955270 | 7590 | 7580 | 7600 | 7580 | 1670 |
| 285 | 20250409 | 135000 | 17113290940 | 7580 | 7600 | 7600 | 7580 | 1559 |
| 286 | 20250409 | 134900 | 17101455440 | 7600 | 7620 | 7620 | 7600 | 1590 |
| 287 | 20250409 | 134800 | 17089356470 | 7610 | 7600 | 7610 | 7600 | 1347 |
| 288 | 20250409 | 134700 | 17079118960 | 7600 | 7670 | 7670 | 7600 | 1444 |
| 289 | 20250409 | 134600 | 17068102630 | 7670 | 7650 | 7670 | 7580 | 1377 |
| 290 | 20250409 | 134500 | 17057581710 | 7630 | 7540 | 7660 | 7540 | 3850 |
| 291 | 20250409 | 134400 | 17028274490 | 7540 | 7540 | 7560 | 7540 | 156 |
| 292 | 20250409 | 134300 | 17027097320 | 7540 | 7540 | 7540 | 7530 | 837 |
| 293 | 20250409 | 134200 | 17020786350 | 7550 | 7540 | 7550 | 7530 | 1920 |
| 294 | 20250409 | 134100 | 17006311060 | 7540 | 7560 | 7560 | 7530 | 4363 |
| 295 | 20250409 | 134000 | 16973392390 | 7570 | 7580 | 7580 | 7570 | 125 |
| 296 | 20250409 | 133900 | 16972445540 | 7580 | 7580 | 7580 | 7580 | 71 |
| 297 | 20250409 | 133800 | 16971907360 | 7570 | 7600 | 7600 | 7560 | 812 |
| 298 | 20250409 | 133700 | 16965761460 | 7580 | 7600 | 7610 | 7570 | 1064 |
| 299 | 20250409 | 133600 | 16957689480 | 7600 | 7630 | 7640 | 7600 | 1033 |
| 300 | 20250409 | 133500 | 16949814710 | 7620 | 7600 | 7620 | 7600 | 412 |
| 301 | 20250409 | 133400 | 16946677450 | 7600 | 7600 | 7620 | 7600 | 920 |
| 302 | 20250409 | 133300 | 16939673720 | 7590 | 7570 | 7590 | 7560 | 395 |
| 303 | 20250409 | 133200 | 16936683510 | 7570 | 7600 | 7600 | 7550 | 280 |
| 304 | 20250409 | 133100 | 16934559540 | 7610 | 7600 | 7650 | 7600 | 2309 |
| 305 | 20250409 | 133000 | 16916973760 | 7600 | 7570 | 7600 | 7530 | 3218 |
| 306 | 20250409 | 132900 | 16892643310 | 7600 | 7600 | 7600 | 7550 | 981 |
| 307 | 20250409 | 132800 | 16885219290 | 7610 | 7560 | 7610 | 7540 | 4358 |
| 308 | 20250409 | 132700 | 16852243050 | 7560 | 7550 | 7610 | 7550 | 1361 |
| 309 | 20250409 | 132600 | 16841937450 | 7560 | 7570 | 7570 | 7560 | 3651 |
| 310 | 20250409 | 132500 | 16814321730 | 7570 | 7580 | 7580 | 7570 | 898 |
| 311 | 20250409 | 132400 | 16807516610 | 7590 | 7550 | 7590 | 7520 | 1247 |
| 312 | 20250409 | 132300 | 16798088780 | 7550 | 7510 | 7560 | 7500 | 2279 |
| 313 | 20250409 | 132200 | 16780978720 | 7510 | 7550 | 7580 | 7510 | 3645 |
| 314 | 20250409 | 132100 | 16753543250 | 7550 | 7600 | 7600 | 7540 | 4676 |
| 315 | 20250409 | 132000 | 16718150370 | 7580 | 7570 | 7630 | 7570 | 1133 |
| 316 | 20250409 | 131900 | 16709558240 | 7530 | 7580 | 7620 | 7500 | 7376 |
| 317 | 20250409 | 131800 | 16653947280 | 7560 | 7570 | 7620 | 7560 | 3067 |
| 318 | 20250409 | 131700 | 16630710100 | 7570 | 7580 | 7600 | 7560 | 4954 |
| 319 | 20250409 | 131600 | 16593168495 | 7570 | 7570 | 7610 | 7530 | 9321 |
| 320 | 20250409 | 131500 | 16522620075 | 7570 | 7640 | 7650 | 7570 | 6247 |
| 321 | 20250409 | 131400 | 16475082095 | 7640 | 7630 | 7730 | 7630 | 1970 |
| 322 | 20250409 | 131300 | 16459983775 | 7630 | 7660 | 7690 | 7520 | 20461 |
| 323 | 20250409 | 131200 | 16304443055 | 7660 | 7730 | 7730 | 7630 | 8088 |
| 324 | 20250409 | 131100 | 16242474635 | 7710 | 7770 | 7770 | 7710 | 4558 |
| 325 | 20250409 | 131000 | 16207264855 | 7770 | 7780 | 7800 | 7730 | 9191 |
| 326 | 20250409 | 130900 | 16135948195 | 7780 | 7770 | 7850 | 7740 | 32917 |
| 327 | 20250409 | 130800 | 15879445915 | 7770 | 7610 | 7780 | 7570 | 21184 |
| 328 | 20250409 | 130700 | 15716102965 | 7580 | 7610 | 7710 | 7550 | 19872 |
| 329 | 20250409 | 130600 | 15564337005 | 7610 | 7530 | 7610 | 7520 | 15827 |
| 330 | 20250409 | 130500 | 15444781535 | 7570 | 7530 | 7570 | 7430 | 20021 |
| 331 | 20250409 | 130400 | 15295196305 | 7480 | 7460 | 7590 | 7460 | 20929 |
| 332 | 20250409 | 130300 | 15137908645 | 7460 | 7490 | 7540 | 7410 | 26595 |
| 333 | 20250409 | 130200 | 14939046955 | 7540 | 7600 | 7800 | 7280 | 113999 |
| 334 | 20250409 | 130100 | 14087465675 | 7570 | 8040 | 8080 | 7570 | 74695 |
| 335 | 20250409 | 130000 | 13500241485 | 8000 | 8100 | 8100 | 8000 | 30225 |
| 336 | 20250409 | 125900 | 13257026565 | 8100 | 8120 | 8180 | 8050 | 56880 |
| 337 | 20250409 | 125800 | 12795398095 | 8090 | 8110 | 8140 | 8050 | 68071 |
| 338 | 20250409 | 125700 | 12244472310 | 8110 | 8020 | 8190 | 8010 | 115890 |
| 339 | 20250409 | 125600 | 11302870740 | 8050 | 7990 | 8130 | 7970 | 67831 |
| 340 | 20250409 | 125500 | 10756460990 | 7990 | 7900 | 8000 | 7900 | 14261 |
| 341 | 20250409 | 125400 | 10642913810 | 7910 | 7950 | 7970 | 7900 | 17659 |
| 342 | 20250409 | 125300 | 10502723910 | 7950 | 7840 | 8010 | 7840 | 34089 |
| 343 | 20250409 | 125200 | 10231541800 | 7830 | 7840 | 7850 | 7810 | 3877 |
| 344 | 20250409 | 125100 | 10201182970 | 7870 | 7800 | 7870 | 7800 | 7720 |
| 345 | 20250409 | 125000 | 10140637490 | 7800 | 7800 | 7810 | 7790 | 1305 |
| 346 | 20250409 | 124900 | 10130456550 | 7800 | 7790 | 7810 | 7790 | 2031 |
| 347 | 20250409 | 124800 | 10114614500 | 7790 | 7770 | 7810 | 7770 | 5258 |
| 348 | 20250409 | 124700 | 10073662690 | 7750 | 7740 | 7750 | 7740 | 608 |
| 349 | 20250409 | 124600 | 10068954760 | 7740 | 7720 | 7740 | 7720 | 2 |
| 350 | 20250409 | 124500 | 10068939300 | 7720 | 7760 | 7760 | 7720 | 691 |
| 351 | 20250409 | 124400 | 10063590540 | 7760 | 7770 | 7770 | 7760 | 943 |
| 352 | 20250409 | 124300 | 10056263950 | 7770 | 7740 | 7780 | 7740 | 2308 |
| 353 | 20250409 | 124200 | 10038343660 | 7740 | 7720 | 7750 | 7720 | 322 |
| 354 | 20250409 | 124100 | 10035852700 | 7720 | 7750 | 7780 | 7720 | 3874 |
| 355 | 20250409 | 124000 | 10005816760 | 7740 | 7690 | 7740 | 7690 | 2471 |
| 356 | 20250409 | 123900 | 9986723060 | 7690 | 7660 | 7690 | 7630 | 298 |
| 357 | 20250409 | 123800 | 9984440120 | 7630 | 7660 | 7660 | 7630 | 387 |
| 358 | 20250409 | 123700 | 9981484100 | 7660 | 7650 | 7660 | 7650 | 172 |
| 359 | 20250409 | 123600 | 9980168290 | 7620 | 7620 | 7620 | 7620 | 1351 |
| 360 | 20250409 | 123500 | 9969873670 | 7620 | 7630 | 7630 | 7620 | 1710 |
| 361 | 20250409 | 123400 | 9956842530 | 7630 | 7640 | 7670 | 7620 | 929 |
| 362 | 20250409 | 123300 | 9949750860 | 7640 | 7650 | 7650 | 7640 | 372 |
| 363 | 20250409 | 123200 | 9946907810 | 7670 | 7660 | 7670 | 7650 | 3393 |
| 364 | 20250409 | 123100 | 9920918860 | 7660 | 7690 | 7690 | 7660 | 2035 |
| 365 | 20250409 | 123000 | 9905327970 | 7650 | 7650 | 7690 | 7650 | 1357 |
| 366 | 20250409 | 122900 | 9894946520 | 7650 | 7670 | 7670 | 7640 | 3301 |
| 367 | 20250409 | 122800 | 9869682280 | 7710 | 7680 | 7730 | 7670 | 406 |
| 368 | 20250409 | 122700 | 9866561870 | 7740 | 7730 | 7740 | 7680 | 479 |
| 369 | 20250409 | 122600 | 9862859900 | 7670 | 7730 | 7730 | 7670 | 2107 |
| 370 | 20250409 | 122500 | 9846658520 | 7730 | 7690 | 7730 | 7680 | 245 |
| 371 | 20250409 | 122400 | 9844776660 | 7690 | 7740 | 7740 | 7690 | 2155 |
| 372 | 20250409 | 122300 | 9828173860 | 7740 | 7700 | 7740 | 7700 | 1115 |
| 373 | 20250409 | 122200 | 9819546280 | 7740 | 7720 | 7740 | 7700 | 965 |
| 374 | 20250409 | 122100 | 9812096670 | 7720 | 7720 | 7730 | 7710 | 1183 |
| 375 | 20250409 | 122000 | 9802964510 | 7710 | 7675 | 7710 | 7675 | 839 |
| 376 | 20250409 | 121900 | 9796509205 | 7690 | 7680 | 7690 | 7650 | 361 |
| 377 | 20250409 | 121800 | 9793736105 | 7680 | 7680 | 7680 | 7680 | 64 |
| 378 | 20250409 | 121700 | 9793244585 | 7630 | 7680 | 7690 | 7630 | 686 |
| 379 | 20250409 | 121600 | 9787999885 | 7680 | 7670 | 7680 | 7670 | 640 |
| 380 | 20250409 | 121500 | 9783085435 | 7670 | 7660 | 7670 | 7660 | 38 |
| 381 | 20250409 | 121400 | 9782794345 | 7660 | 7650 | 7660 | 7640 | 98 |
| 382 | 20250409 | 121300 | 9782044115 | 7640 | 7650 | 7650 | 7630 | 2019 |
| 383 | 20250409 | 121200 | 9766630345 | 7660 | 7680 | 7680 | 7660 | 77 |
| 384 | 20250409 | 121100 | 9766040075 | 7670 | 7670 | 7680 | 7670 | 1446 |
| 385 | 20250409 | 121000 | 9754948595 | 7680 | 7630 | 7680 | 7630 | 163 |
| 386 | 20250409 | 120900 | 9753698915 | 7630 | 7640 | 7640 | 7630 | 750 |
| 387 | 20250409 | 120800 | 9747975545 | 7630 | 7710 | 7730 | 7630 | 4850 |
| 388 | 20250409 | 120700 | 9710767895 | 7700 | 7720 | 7740 | 7700 | 510 |
| 389 | 20250409 | 120600 | 9706830675 | 7720 | 7750 | 7750 | 7720 | 363 |
| 390 | 20250409 | 120500 | 9704026100 | 7750 | 7690 | 7780 | 7690 | 6678 |
| 391 | 20250409 | 120400 | 9652369315 | 7650 | 7680 | 7680 | 7650 | 3699 |
| 392 | 20250409 | 120300 | 9624013555 | 7700 | 7710 | 7710 | 7680 | 2107 |
| 393 | 20250409 | 120200 | 9607780115 | 7700 | 7710 | 7720 | 7670 | 2699 |
| 394 | 20250409 | 120100 | 9586996435 | 7690 | 7700 | 7700 | 7690 | 1255 |
| 395 | 20250409 | 120000 | 9577339845 | 7685 | 7670 | 7690 | 7670 | 365 |
| 396 | 20250409 | 115900 | 9574538980 | 7650 | 7660 | 7670 | 7650 | 2946 |
| 397 | 20250409 | 115800 | 9551948210 | 7660 | 7640 | 7660 | 7630 | 1112 |
| 398 | 20250409 | 115700 | 9543454030 | 7640 | 7650 | 7650 | 7640 | 343 |
| 399 | 20250409 | 115600 | 9540832860 | 7640 | 7640 | 7640 | 7640 | 1 |
| 400 | 20250409 | 115500 | 9540825220 | 7660 | 7640 | 7660 | 7630 | 685 |
| 401 | 20250409 | 115400 | 9535596740 | 7630 | 7630 | 7640 | 7630 | 571 |
| 402 | 20250409 | 115300 | 9531239990 | 7660 | 7640 | 7670 | 7630 | 1741 |
| 403 | 20250409 | 115200 | 9517943510 | 7640 | 7670 | 7670 | 7640 | 614 |
| 404 | 20250409 | 115100 | 9513246130 | 7660 | 7630 | 7670 | 7630 | 2052 |
| 405 | 20250409 | 115000 | 9497585890 | 7630 | 7650 | 7670 | 7630 | 1331 |
| 406 | 20250409 | 114900 | 9487386730 | 7650 | 7650 | 7650 | 7630 | 205 |
| 407 | 20250409 | 114800 | 9485821020 | 7650 | 7660 | 7660 | 7620 | 351 |
| 408 | 20250409 | 114700 | 9483142370 | 7620 | 7640 | 7660 | 7620 | 3026 |
| 409 | 20250409 | 114600 | 9460081010 | 7630 | 7620 | 7640 | 7620 | 105 |
| 410 | 20250409 | 114500 | 9459279860 | 7660 | 7620 | 7660 | 7610 | 2217 |
| 411 | 20250409 | 114400 | 9442387050 | 7620 | 7630 | 7640 | 7610 | 4801 |
| 412 | 20250409 | 114300 | 9405780050 | 7630 | 7600 | 7670 | 7600 | 718 |
| 413 | 20250409 | 114200 | 9400293320 | 7600 | 7650 | 7670 | 7600 | 6636 |
| 414 | 20250409 | 114100 | 9349749650 | 7650 | 7690 | 7690 | 7650 | 1192 |
| 415 | 20250409 | 114000 | 9340619980 | 7660 | 7670 | 7690 | 7660 | 633 |
| 416 | 20250409 | 113900 | 9335764210 | 7670 | 7720 | 7730 | 7670 | 1263 |
| 417 | 20250409 | 113800 | 9326055470 | 7730 | 7690 | 7730 | 7690 | 455 |
| 418 | 20250409 | 113700 | 9322546820 | 7640 | 7670 | 7690 | 7630 | 2496 |
| 419 | 20250409 | 113600 | 9303384600 | 7670 | 7620 | 7670 | 7620 | 1454 |
| 420 | 20250409 | 113500 | 9292299970 | 7620 | 7670 | 7670 | 7620 | 1019 |
| 421 | 20250409 | 113400 | 9284510280 | 7660 | 7630 | 7660 | 7620 | 598 |
| 422 | 20250409 | 113300 | 9279945610 | 7620 | 7650 | 7650 | 7620 | 917 |
| 423 | 20250409 | 113200 | 9272955740 | 7660 | 7640 | 7660 | 7610 | 1923 |
| 424 | 20250409 | 113100 | 9258305330 | 7630 | 7620 | 7660 | 7610 | 1539 |
| 425 | 20250409 | 113000 | 9246575940 | 7620 | 7650 | 7650 | 7620 | 611 |
| 426 | 20250409 | 112900 | 9241917380 | 7650 | 7650 | 7650 | 7650 | 58 |
| 427 | 20250409 | 112800 | 9241473680 | 7660 | 7630 | 7660 | 7630 | 622 |
| 428 | 20250409 | 112700 | 9236725540 | 7630 | 7700 | 7700 | 7610 | 9709 |
| 429 | 20250409 | 112600 | 9162776700 | 7700 | 7680 | 7710 | 7650 | 10866 |
| 430 | 20250409 | 112500 | 9079262740 | 7680 | 7590 | 7680 | 7580 | 2177 |
| 431 | 20250409 | 112400 | 9062699890 | 7630 | 7630 | 7630 | 7580 | 2547 |
| 432 | 20250409 | 112300 | 9043304830 | 7650 | 7630 | 7660 | 7630 | 1804 |
| 433 | 20250409 | 112200 | 9029508390 | 7630 | 7610 | 7640 | 7560 | 3005 |
| 434 | 20250409 | 112100 | 9006693000 | 7590 | 7600 | 7630 | 7540 | 15067 |
| 435 | 20250409 | 112000 | 8892587170 | 7600 | 7770 | 7780 | 7600 | 29210 |
| 436 | 20250409 | 111900 | 8668263115 | 7770 | 7790 | 7790 | 7770 | 3717 |
| 437 | 20250409 | 111800 | 8639335805 | 7790 | 7820 | 7820 | 7790 | 2796 |
| 438 | 20250409 | 111700 | 8617518835 | 7820 | 7820 | 7820 | 7810 | 428 |
| 439 | 20250409 | 111600 | 8614174585 | 7820 | 7780 | 7820 | 7780 | 307 |
| 440 | 20250409 | 111500 | 8611783525 | 7780 | 7810 | 7820 | 7770 | 6169 |
| 441 | 20250409 | 111400 | 8563704535 | 7810 | 7810 | 7830 | 7800 | 1154 |
| 442 | 20250409 | 111300 | 8554690525 | 7810 | 7830 | 7840 | 7810 | 207 |
| 443 | 20250409 | 111200 | 8553069085 | 7790 | 7830 | 7830 | 7790 | 1531 |
| 444 | 20250409 | 111100 | 8541125385 | 7800 | 7810 | 7820 | 7800 | 885 |
| 445 | 20250409 | 111000 | 8534214545 | 7810 | 7820 | 7820 | 7800 | 1756 |
| 446 | 20250409 | 110900 | 8520495875 | 7820 | 7840 | 7840 | 7820 | 718 |
| 447 | 20250409 | 110800 | 8514874745 | 7850 | 7870 | 7870 | 7850 | 1122 |
| 448 | 20250409 | 110700 | 8506055055 | 7870 | 7850 | 7880 | 7850 | 808 |
| 449 | 20250409 | 110600 | 8499695015 | 7870 | 7870 | 7870 | 7870 | 201 |
| 450 | 20250409 | 110500 | 8498113145 | 7870 | 7870 | 7870 | 7870 | 1360 |
| 451 | 20250409 | 110400 | 8487409945 | 7870 | 7840 | 7870 | 7840 | 1421 |
| 452 | 20250409 | 110300 | 8476234565 | 7830 | 7830 | 7850 | 7830 | 3048 |
| 453 | 20250409 | 110200 | 8452343405 | 7830 | 7840 | 7840 | 7830 | 150 |
| 454 | 20250409 | 110100 | 8451167515 | 7840 | 7830 | 7840 | 7790 | 4611 |
| 455 | 20250409 | 110000 | 8415137715 | 7840 | 7810 | 7840 | 7810 | 1272 |
| 456 | 20250409 | 105900 | 8405187755 | 7810 | 7840 | 7860 | 7810 | 2569 |
| 457 | 20250409 | 105800 | 8385079725 | 7840 | 7840 | 7840 | 7840 | 100 |
| 458 | 20250409 | 105700 | 8384295725 | 7830 | 7830 | 7860 | 7830 | 1056 |
| 459 | 20250409 | 105600 | 8376025295 | 7860 | 7840 | 7870 | 7830 | 721 |
| 460 | 20250409 | 105500 | 8370378985 | 7860 | 7830 | 7860 | 7830 | 149 |
| 461 | 20250409 | 105400 | 8369209915 | 7860 | 7850 | 7860 | 7830 | 835 |
| 462 | 20250409 | 105300 | 8362647945 | 7810 | 7840 | 7880 | 7810 | 3203 |
| 463 | 20250409 | 105200 | 8337518245 | 7840 | 7860 | 7860 | 7840 | 269 |
| 464 | 20250409 | 105100 | 8335403965 | 7860 | 7840 | 7860 | 7840 | 650 |
| 465 | 20250409 | 105000 | 8330304195 | 7840 | 7860 | 7860 | 7840 | 2515 |
| 466 | 20250409 | 104900 | 8310558435 | 7860 | 7870 | 7890 | 7860 | 1304 |
| 467 | 20250409 | 104800 | 8300294535 | 7870 | 7860 | 7870 | 7860 | 2427 |
| 468 | 20250409 | 104700 | 8281210655 | 7870 | 7870 | 7900 | 7860 | 2092 |
| 469 | 20250409 | 104600 | 8264744005 | 7900 | 7910 | 7930 | 7870 | 6028 |
| 470 | 20250409 | 104500 | 8217083395 | 7920 | 7820 | 7920 | 7820 | 5283 |
| 471 | 20250409 | 104400 | 8175375485 | 7840 | 7840 | 7840 | 7820 | 553 |
| 472 | 20250409 | 104300 | 8171046105 | 7810 | 7850 | 7860 | 7810 | 4966 |
| 473 | 20250409 | 104200 | 8132072445 | 7820 | 7830 | 7850 | 7820 | 664 |
| 474 | 20250409 | 104100 | 8126877585 | 7820 | 7820 | 7850 | 7820 | 271 |
| 475 | 20250409 | 104000 | 8124756415 | 7830 | 7840 | 7850 | 7820 | 1086 |
| 476 | 20250409 | 103900 | 8116242955 | 7840 | 7820 | 7840 | 7820 | 169 |
| 477 | 20250409 | 103800 | 8114920075 | 7820 | 7850 | 7850 | 7810 | 1949 |
| 478 | 20250409 | 103700 | 8099685575 | 7850 | 7790 | 7850 | 7790 | 1067 |
| 479 | 20250409 | 103600 | 8091331635 | 7820 | 7790 | 7820 | 7780 | 237 |
| 480 | 20250409 | 103500 | 8089484145 | 7790 | 7820 | 7820 | 7790 | 2214 |
| 481 | 20250409 | 103400 | 8072234355 | 7790 | 7820 | 7820 | 7790 | 3373 |
| 482 | 20250409 | 103300 | 8045900035 | 7840 | 7810 | 7840 | 7810 | 1157 |
| 483 | 20250409 | 103200 | 8036842245 | 7820 | 7820 | 7830 | 7810 | 536 |
| 484 | 20250409 | 103100 | 8032652705 | 7820 | 7810 | 7830 | 7810 | 620 |
| 485 | 20250409 | 103000 | 8027805195 | 7820 | 7810 | 7820 | 7810 | 719 |
| 486 | 20250409 | 102900 | 8022185805 | 7800 | 7820 | 7820 | 7800 | 541 |
| 487 | 20250409 | 102800 | 8017958105 | 7820 | 7820 | 7830 | 7820 | 671 |
| 488 | 20250409 | 102700 | 8012710125 | 7790 | 7800 | 7800 | 7790 | 329 |
| 489 | 20250409 | 102600 | 8010145185 | 7820 | 7820 | 7820 | 7810 | 567 |
| 490 | 20250409 | 102500 | 8005711365 | 7800 | 7790 | 7800 | 7790 | 810 |
| 491 | 20250409 | 102400 | 7999396095 | 7790 | 7800 | 7800 | 7790 | 147 |
| 492 | 20250409 | 102300 | 7998250465 | 7770 | 7800 | 7820 | 7770 | 1764 |
| 493 | 20250409 | 102200 | 7984492935 | 7800 | 7750 | 7800 | 7750 | 1442 |
| 494 | 20250409 | 102100 | 7973284105 | 7750 | 7750 | 7760 | 7740 | 1824 |
| 495 | 20250409 | 102000 | 7959141315 | 7750 | 7740 | 7750 | 7730 | 1483 |
| 496 | 20250409 | 101900 | 7947668655 | 7750 | 7780 | 7780 | 7730 | 7573 |
| 497 | 20250409 | 101800 | 7889032435 | 7800 | 7770 | 7800 | 7740 | 7459 |
| 498 | 20250409 | 101700 | 7831147675 | 7800 | 7810 | 7810 | 7770 | 3733 |
| 499 | 20250409 | 101600 | 7802080035 | 7800 | 7830 | 7830 | 7790 | 2169 |
| 500 | 20250409 | 101500 | 7785145025 | 7820 | 7820 | 7830 | 7820 | 519 |
| 501 | 20250409 | 101400 | 7781085455 | 7820 | 7840 | 7840 | 7820 | 823 |
| 502 | 20250409 | 101300 | 7774648175 | 7820 | 7840 | 7840 | 7800 | 2930 |
| 503 | 20250409 | 101200 | 7751726905 | 7830 | 7830 | 7850 | 7820 | 315 |
| 504 | 20250409 | 101100 | 7749261515 | 7840 | 7860 | 7870 | 7840 | 949 |
| 505 | 20250409 | 101000 | 7741812335 | 7860 | 7880 | 7880 | 7830 | 2423 |
| 506 | 20250409 | 100900 | 7722790035 | 7890 | 7820 | 7910 | 7800 | 4144 |
| 507 | 20250409 | 100800 | 7690147075 | 7800 | 7810 | 7820 | 7800 | 2462 |
| 508 | 20250409 | 100700 | 7670926655 | 7810 | 7830 | 7840 | 7800 | 3441 |
| 509 | 20250409 | 100600 | 7644030535 | 7830 | 7790 | 7850 | 7790 | 4596 |
| 510 | 20250409 | 100500 | 7608131105 | 7790 | 7740 | 7800 | 7740 | 3256 |
| 511 | 20250409 | 100400 | 7582821715 | 7740 | 7740 | 7750 | 7680 | 7218 |
| 512 | 20250409 | 100300 | 7527125925 | 7750 | 7770 | 7830 | 7650 | 28627 |
| 513 | 20250409 | 100200 | 7306722825 | 7770 | 7800 | 7820 | 7760 | 29172 |
| 514 | 20250409 | 100100 | 7078958995 | 7800 | 7930 | 7930 | 7790 | 28696 |
| 515 | 20250409 | 100000 | 6853568785 | 7930 | 7930 | 7940 | 7930 | 1111 |
| 516 | 20250409 | 095900 | 6844752865 | 7960 | 7930 | 7960 | 7920 | 4167 |
| 517 | 20250409 | 095800 | 6811693655 | 7990 | 7940 | 7990 | 7920 | 3369 |
| 518 | 20250409 | 095700 | 6784980625 | 7930 | 7940 | 7940 | 7930 | 4406 |
| 519 | 20250409 | 095600 | 6750030275 | 7940 | 7950 | 7950 | 7900 | 5556 |
| 520 | 20250409 | 095500 | 6705990845 | 7950 | 7950 | 7960 | 7940 | 4563 |
| 521 | 20250409 | 095400 | 6669735275 | 7960 | 8000 | 8000 | 7960 | 2354 |
| 522 | 20250409 | 095300 | 6650950685 | 8020 | 8020 | 8020 | 7980 | 4701 |
| 523 | 20250409 | 095200 | 6613319545 | 8000 | 7970 | 8010 | 7950 | 5165 |
| 524 | 20250409 | 095100 | 6572112545 | 7950 | 7990 | 8000 | 7930 | 9902 |
| 525 | 20250409 | 095000 | 6493342080 | 7990 | 8020 | 8040 | 7990 | 3284 |
| 526 | 20250409 | 094900 | 6467043590 | 8030 | 8010 | 8030 | 8000 | 3945 |
| 527 | 20250409 | 094800 | 6435474860 | 8010 | 8020 | 8050 | 8000 | 4188 |
| 528 | 20250409 | 094700 | 6401910240 | 8020 | 8040 | 8050 | 8010 | 4818 |
| 529 | 20250409 | 094600 | 6363244710 | 8040 | 8040 | 8140 | 8000 | 27553 |
| 530 | 20250409 | 094500 | 6140938040 | 8040 | 7990 | 8080 | 7970 | 21391 |
| 531 | 20250409 | 094400 | 5969114640 | 7990 | 7960 | 7990 | 7930 | 4311 |
| 532 | 20250409 | 094300 | 5934848930 | 7960 | 8060 | 8060 | 7860 | 36344 |
| 533 | 20250409 | 094200 | 5646517050 | 8060 | 8050 | 8060 | 8020 | 5482 |
| 534 | 20250409 | 094100 | 5602451350 | 8050 | 8030 | 8060 | 8020 | 8639 |
| 535 | 20250409 | 094000 | 5532988450 | 8050 | 8100 | 8100 | 8000 | 12917 |
| 536 | 20250409 | 093900 | 5429331790 | 8100 | 8130 | 8130 | 8030 | 11087 |
| 537 | 20250409 | 093800 | 5339784795 | 8130 | 8080 | 8160 | 8060 | 37597 |
| 538 | 20250409 | 093700 | 5034304825 | 8080 | 7990 | 8080 | 7990 | 11414 |
| 539 | 20250409 | 093600 | 4942597705 | 7990 | 7970 | 7990 | 7970 | 1867 |
| 540 | 20250409 | 093500 | 4927709015 | 7980 | 7970 | 7990 | 7970 | 3412 |
| 541 | 20250409 | 093400 | 4900466140 | 7970 | 7970 | 7990 | 7950 | 2543 |
| 542 | 20250409 | 093300 | 4880215690 | 7970 | 7970 | 7990 | 7940 | 7053 |
| 543 | 20250409 | 093200 | 4824081570 | 7970 | 8020 | 8020 | 7970 | 5232 |
| 544 | 20250409 | 093100 | 4782248320 | 8020 | 7980 | 8030 | 7960 | 6085 |
| 545 | 20250409 | 093000 | 4733626560 | 7980 | 8060 | 8070 | 7980 | 7380 |
| 546 | 20250409 | 092900 | 4674418660 | 8040 | 7950 | 8060 | 7930 | 11704 |
| 547 | 20250409 | 092800 | 4580742340 | 7950 | 7960 | 7960 | 7930 | 4619 |
| 548 | 20250409 | 092700 | 4544037950 | 7960 | 7950 | 7980 | 7930 | 6130 |
| 549 | 20250409 | 092600 | 4495333080 | 7950 | 7980 | 8000 | 7940 | 15527 |
| 550 | 20250409 | 092500 | 4371689950 | 7990 | 7990 | 8010 | 7980 | 10508 |
| 551 | 20250409 | 092400 | 4287712660 | 7990 | 8040 | 8070 | 7990 | 13041 |
| 552 | 20250409 | 092300 | 4183101385 | 8040 | 8050 | 8090 | 8020 | 4320 |
| 553 | 20250409 | 092200 | 4148355825 | 8050 | 8070 | 8100 | 8040 | 9168 |
| 554 | 20250409 | 092100 | 4074476925 | 8100 | 8060 | 8100 | 8050 | 11960 |
| 555 | 20250409 | 092000 | 3977939965 | 8060 | 8080 | 8100 | 8040 | 9301 |
| 556 | 20250409 | 091900 | 3902875605 | 8080 | 8100 | 8150 | 8020 | 39676 |
| 557 | 20250409 | 091800 | 3581441130 | 8070 | 8040 | 8110 | 7970 | 22280 |
| 558 | 20250409 | 091700 | 3402073070 | 8050 | 7980 | 8060 | 7960 | 30152 |
| 559 | 20250409 | 091600 | 3160183630 | 7980 | 7870 | 7980 | 7860 | 12113 |
| 560 | 20250409 | 091500 | 3063965825 | 7860 | 7900 | 7900 | 7860 | 3889 |
| 561 | 20250409 | 091400 | 3033322665 | 7890 | 7840 | 7890 | 7840 | 10064 |
| 562 | 20250409 | 091300 | 2954264230 | 7840 | 7890 | 7900 | 7840 | 12119 |
| 563 | 20250409 | 091200 | 2859058280 | 7900 | 7910 | 7920 | 7860 | 7259 |
| 564 | 20250409 | 091100 | 2801799800 | 7920 | 7910 | 7950 | 7910 | 9274 |
| 565 | 20250409 | 091000 | 2728358320 | 7910 | 7870 | 7940 | 7830 | 9766 |
| 566 | 20250409 | 090900 | 2651380970 | 7830 | 7910 | 7910 | 7820 | 11931 |
| 567 | 20250409 | 090800 | 2557611330 | 7840 | 7940 | 7980 | 7840 | 17669 |
| 568 | 20250409 | 090700 | 2418007720 | 7940 | 8010 | 8030 | 7940 | 24850 |
| 569 | 20250409 | 090600 | 2219496770 | 8030 | 7970 | 8070 | 7940 | 57907 |
| 570 | 20250409 | 090500 | 1755397470 | 7960 | 7810 | 7970 | 7800 | 21363 |
| 571 | 20250409 | 090400 | 1586650770 | 7810 | 7830 | 7860 | 7800 | 8616 |
| 572 | 20250409 | 090300 | 1519282320 | 7830 | 7940 | 7940 | 7770 | 43554 |
| 573 | 20250409 | 090200 | 1178784260 | 7950 | 7930 | 7950 | 7850 | 43872 |
| 574 | 20250409 | 090100 | 833586685 | 7930 | 7900 | 7980 | 7880 | 44190 |
| 575 | 20250409 | 090000 | 482477495 | 7910 | 7940 | 7960 | 7870 | 60195 |