31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 3 | 20230807 | 184500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230807 | 184400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230807 | 184300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230807 | 184200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230807 | 184100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230807 | 184000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230807 | 183900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230807 | 183800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230807 | 183700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230807 | 183600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230807 | 183500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230807 | 183400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230807 | 183300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230807 | 183200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230807 | 183100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230807 | 183000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230807 | 182900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230807 | 182800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230807 | 182700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230807 | 182600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230807 | 182500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230807 | 182400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230807 | 182300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230807 | 182200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230807 | 182100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230807 | 182000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230807 | 181900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230807 | 181800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230807 | 181700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230807 | 181600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 33 | 20230807 | 181500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230807 | 181400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230807 | 181300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230807 | 181200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230807 | 181100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230807 | 181000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230807 | 180900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230807 | 180800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230807 | 180700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230807 | 180600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230807 | 180500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230807 | 180400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230807 | 180300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230807 | 180200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230807 | 180100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230807 | 180000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230807 | 175900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230807 | 175800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230807 | 175700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230807 | 175600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230807 | 175500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230807 | 175400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230807 | 175300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230807 | 175200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230807 | 175100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230807 | 175000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230807 | 174900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230807 | 174800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230807 | 174700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230807 | 174600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 63 | 20230807 | 174500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230807 | 174400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230807 | 174300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230807 | 174200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230807 | 174100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230807 | 174000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230807 | 173900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230807 | 173800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230807 | 173700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230807 | 173600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230807 | 173500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230807 | 173400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230807 | 173300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230807 | 173200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230807 | 173100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230807 | 173000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230807 | 172900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230807 | 172800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230807 | 172700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230807 | 172600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230807 | 172500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230807 | 172400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230807 | 172300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230807 | 172200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230807 | 172100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230807 | 172000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230807 | 171900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230807 | 171800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230807 | 171700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230807 | 171600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 93 | 20230807 | 171500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230807 | 171400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230807 | 171300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230807 | 171200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230807 | 171100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230807 | 171000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230807 | 170900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230807 | 170800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230807 | 170700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230807 | 170600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230807 | 170500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230807 | 170400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230807 | 170300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230807 | 170200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230807 | 170100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230807 | 170000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230807 | 165900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230807 | 165800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230807 | 165700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230807 | 165600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230807 | 165500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230807 | 165400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230807 | 165300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230807 | 165200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230807 | 165100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230807 | 165000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230807 | 164900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230807 | 164800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230807 | 164700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230807 | 164600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 123 | 20230807 | 164500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230807 | 164400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230807 | 164300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230807 | 164200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230807 | 164100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230807 | 164000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230807 | 163900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230807 | 163800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230807 | 163700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230807 | 163600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230807 | 163500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230807 | 163400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230807 | 163300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230807 | 163200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230807 | 163100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230807 | 163000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230807 | 162900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230807 | 162800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230807 | 162700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230807 | 162600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230807 | 162500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230807 | 162400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230807 | 162300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230807 | 162200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230807 | 162100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230807 | 162000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230807 | 161900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230807 | 161800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230807 | 161700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230807 | 161600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 153 | 20230807 | 161500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230807 | 161400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230807 | 161300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230807 | 161200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230807 | 161100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230807 | 161000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230807 | 160900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230807 | 160800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230807 | 160700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230807 | 160600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230807 | 160500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230807 | 160400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230807 | 160300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230807 | 160200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230807 | 160100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230807 | 160000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230807 | 155900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230807 | 155800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230807 | 155700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230807 | 155600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230807 | 155500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230807 | 155400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230807 | 155300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230807 | 155200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230807 | 155100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230807 | 155000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230807 | 154900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230807 | 154800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230807 | 154700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230807 | 154600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 183 | 20230807 | 154500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230807 | 154400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230807 | 154300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230807 | 154200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230807 | 154100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230807 | 154000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230807 | 153900 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230807 | 153800 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230807 | 153700 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230807 | 153600 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230807 | 153500 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230807 | 153400 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230807 | 153300 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230807 | 153200 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230807 | 153100 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230807 | 153000 | 3752369200 | 22150 | 22150 | 22150 | 22150 | 14736 |
| 199 | 20230807 | 152900 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230807 | 152800 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230807 | 152700 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230807 | 152600 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230807 | 152500 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230807 | 152400 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230807 | 152300 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230807 | 152200 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230807 | 152100 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230807 | 152000 | 3425966800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230807 | 151900 | 3425966800 | 22200 | 22250 | 22250 | 22200 | 426 |
| 210 | 20230807 | 151800 | 3416497150 | 22200 | 22250 | 22250 | 22200 | 255 |
| 211 | 20230807 | 151700 | 3410823850 | 22250 | 22250 | 22250 | 22200 | 455 |
| 212 | 20230807 | 151600 | 3400705950 | 22250 | 22250 | 22250 | 22200 | 1044 |
| 213 | 20230807 | 151500 | 3377480550 | 22250 | 22250 | 22250 | 22200 | 767 |
| 214 | 20230807 | 151400 | 3360417550 | 22250 | 22200 | 22250 | 22200 | 383 |
| 215 | 20230807 | 151300 | 3351895850 | 22250 | 22250 | 22250 | 22200 | 325 |
| 216 | 20230807 | 151200 | 3344665750 | 22250 | 22250 | 22250 | 22200 | 504 |
| 217 | 20230807 | 151100 | 3333458650 | 22200 | 22200 | 22250 | 22200 | 249 |
| 218 | 20230807 | 151000 | 3327919150 | 22250 | 22250 | 22250 | 22200 | 400 |
| 219 | 20230807 | 150900 | 3319024300 | 22250 | 22250 | 22250 | 22200 | 795 |
| 220 | 20230807 | 150800 | 3301341450 | 22250 | 22250 | 22250 | 22200 | 218 |
| 221 | 20230807 | 150700 | 3296491050 | 22200 | 22250 | 22250 | 22200 | 247 |
| 222 | 20230807 | 150600 | 3290998400 | 22250 | 22200 | 22250 | 22200 | 280 |
| 223 | 20230807 | 150500 | 3284774550 | 22250 | 22250 | 22250 | 22200 | 259 |
| 224 | 20230807 | 150400 | 3279013750 | 22250 | 22250 | 22250 | 22200 | 788 |
| 225 | 20230807 | 150300 | 3261483300 | 22250 | 22250 | 22250 | 22200 | 26 |
| 226 | 20230807 | 150200 | 3260905750 | 22250 | 22250 | 22250 | 22200 | 19 |
| 227 | 20230807 | 150100 | 3260483500 | 22200 | 22250 | 22250 | 22200 | 9 |
| 228 | 20230807 | 150000 | 3260283350 | 22250 | 22250 | 22250 | 22200 | 18 |
| 229 | 20230807 | 145900 | 3259882900 | 22200 | 22200 | 22250 | 22200 | 1220 |
| 230 | 20230807 | 145800 | 3232798650 | 22200 | 22200 | 22250 | 22200 | 425 |
| 231 | 20230807 | 145700 | 3223359400 | 22200 | 22250 | 22250 | 22200 | 90 |
| 232 | 20230807 | 145600 | 3221357150 | 22250 | 22250 | 22250 | 22200 | 271 |
| 233 | 20230807 | 145500 | 3215328850 | 22250 | 22200 | 22250 | 22200 | 392 |
| 234 | 20230807 | 145400 | 3206607050 | 22250 | 22250 | 22250 | 22200 | 991 |
| 235 | 20230807 | 145300 | 3184577800 | 22250 | 22200 | 22250 | 22200 | 209 |
| 236 | 20230807 | 145200 | 3179928900 | 22250 | 22250 | 22250 | 22200 | 144 |
| 237 | 20230807 | 145100 | 3176725150 | 22250 | 22200 | 22250 | 22200 | 137 |
| 238 | 20230807 | 145000 | 3173677650 | 22150 | 22200 | 22200 | 22150 | 1079 |
| 239 | 20230807 | 144900 | 3149724150 | 22200 | 22200 | 22200 | 22150 | 239 |
| 240 | 20230807 | 144800 | 3144419050 | 22200 | 22200 | 22200 | 22150 | 313 |
| 241 | 20230807 | 144700 | 3137470550 | 22200 | 22150 | 22200 | 22150 | 102 |
| 242 | 20230807 | 144600 | 3135207050 | 22200 | 22200 | 22200 | 22150 | 150 |
| 243 | 20230807 | 144500 | 3131877100 | 22200 | 22200 | 22200 | 22150 | 273 |
| 244 | 20230807 | 144400 | 3125821950 | 22200 | 22150 | 22200 | 22150 | 3383 |
| 245 | 20230807 | 144300 | 3050719400 | 22150 | 22200 | 22200 | 22150 | 22 |
| 246 | 20230807 | 144200 | 3050231700 | 22200 | 22200 | 22200 | 22150 | 79 |
| 247 | 20230807 | 144100 | 3048478350 | 22150 | 22150 | 22200 | 22150 | 9 |
| 248 | 20230807 | 144000 | 3048278850 | 22200 | 22200 | 22200 | 22150 | 111 |
| 249 | 20230807 | 143900 | 3045819700 | 22200 | 22150 | 22200 | 22150 | 220 |
| 250 | 20230807 | 143800 | 3040945500 | 22200 | 22200 | 22200 | 22150 | 167 |
| 251 | 20230807 | 143700 | 3037238850 | 22200 | 22150 | 22200 | 22150 | 242 |
| 252 | 20230807 | 143600 | 3031866550 | 22150 | 22150 | 22200 | 22150 | 19 |
| 253 | 20230807 | 143500 | 3031445600 | 22200 | 22200 | 22200 | 22150 | 36 |
| 254 | 20230807 | 143400 | 3030647850 | 22150 | 22150 | 22200 | 22150 | 69 |
| 255 | 20230807 | 143300 | 3029116700 | 22200 | 22200 | 22200 | 22150 | 22 |
| 256 | 20230807 | 143200 | 3028628900 | 22200 | 22200 | 22200 | 22150 | 240 |
| 257 | 20230807 | 143100 | 3023312350 | 22200 | 22150 | 22200 | 22150 | 762 |
| 258 | 20230807 | 143000 | 3006397100 | 22200 | 22200 | 22200 | 22150 | 102 |
| 259 | 20230807 | 142900 | 3004137300 | 22150 | 22150 | 22200 | 22150 | 222 |
| 260 | 20230807 | 142800 | 2999218600 | 22200 | 22150 | 22200 | 22150 | 81 |
| 261 | 20230807 | 142700 | 2997422900 | 22150 | 22150 | 22200 | 22150 | 112 |
| 262 | 20230807 | 142600 | 2994941450 | 22150 | 22150 | 22150 | 22150 | 17 |
| 263 | 20230807 | 142500 | 2994564900 | 22150 | 22150 | 22200 | 22150 | 582 |
| 264 | 20230807 | 142400 | 2981668050 | 22200 | 22200 | 22200 | 22150 | 69 |
| 265 | 20230807 | 142300 | 2980138500 | 22200 | 22150 | 22200 | 22150 | 29 |
| 266 | 20230807 | 142200 | 2979495500 | 22150 | 22200 | 22200 | 22150 | 35 |
| 267 | 20230807 | 142100 | 2978719650 | 22150 | 22150 | 22200 | 22150 | 62 |
| 268 | 20230807 | 142000 | 2977346100 | 22200 | 22150 | 22200 | 22150 | 55 |
| 269 | 20230807 | 141900 | 2976127750 | 22200 | 22200 | 22200 | 22150 | 1114 |
| 270 | 20230807 | 141800 | 2951452150 | 22150 | 22150 | 22200 | 22150 | 17 |
| 271 | 20230807 | 141700 | 2951075000 | 22200 | 22150 | 22200 | 22150 | 619 |
| 272 | 20230807 | 141600 | 2937334550 | 22200 | 22100 | 22200 | 22100 | 1988 |
| 273 | 20230807 | 141500 | 2893301450 | 22150 | 22100 | 22150 | 22100 | 51 |
| 274 | 20230807 | 141400 | 2892173000 | 22150 | 22100 | 22150 | 22100 | 45 |
| 275 | 20230807 | 141300 | 2891176750 | 22150 | 22150 | 22150 | 22100 | 136 |
| 276 | 20230807 | 141200 | 2888165900 | 22100 | 22100 | 22150 | 22100 | 11 |
| 277 | 20230807 | 141100 | 2887922700 | 22100 | 22100 | 22150 | 22100 | 67 |
| 278 | 20230807 | 141000 | 2886440050 | 22100 | 22100 | 22150 | 22100 | 871 |
| 279 | 20230807 | 140900 | 2867190750 | 22150 | 22150 | 22150 | 22100 | 337 |
| 280 | 20230807 | 140800 | 2859726950 | 22150 | 22150 | 22150 | 22100 | 216 |
| 281 | 20230807 | 140700 | 2854946400 | 22150 | 22100 | 22150 | 22100 | 111 |
| 282 | 20230807 | 140600 | 2852491150 | 22150 | 22100 | 22150 | 22100 | 112 |
| 283 | 20230807 | 140500 | 2850011000 | 22100 | 22100 | 22150 | 22100 | 27 |
| 284 | 20230807 | 140400 | 2849414050 | 22150 | 22150 | 22150 | 22100 | 116 |
| 285 | 20230807 | 140300 | 2846848750 | 22100 | 22100 | 22150 | 22100 | 168 |
| 286 | 20230807 | 140200 | 2843134250 | 22150 | 22150 | 22150 | 22100 | 140 |
| 287 | 20230807 | 140100 | 2840034150 | 22100 | 22150 | 22150 | 22100 | 167 |
| 288 | 20230807 | 140000 | 2836337100 | 22100 | 22150 | 22150 | 22100 | 42 |
| 289 | 20230807 | 135900 | 2835408850 | 22100 | 22150 | 22200 | 22100 | 1045 |
| 290 | 20230807 | 135800 | 2812265650 | 22150 | 22200 | 22200 | 22150 | 100 |
| 291 | 20230807 | 135700 | 2810050150 | 22200 | 22150 | 22200 | 22150 | 266 |
| 292 | 20230807 | 135600 | 2804157300 | 22150 | 22150 | 22200 | 22150 | 32 |
| 293 | 20230807 | 135500 | 2803448200 | 22200 | 22200 | 22200 | 22200 | 4 |
| 294 | 20230807 | 135400 | 2803359400 | 22150 | 22150 | 22200 | 22150 | 54 |
| 295 | 20230807 | 135300 | 2802163000 | 22150 | 22200 | 22200 | 22150 | 155 |
| 296 | 20230807 | 135200 | 2798729350 | 22100 | 22150 | 22200 | 22100 | 2039 |
| 297 | 20230807 | 135100 | 2753568900 | 22150 | 22150 | 22150 | 22150 | 36 |
| 298 | 20230807 | 135000 | 2752771500 | 22200 | 22200 | 22200 | 22150 | 94 |
| 299 | 20230807 | 134900 | 2750686800 | 22200 | 22150 | 22200 | 22150 | 43 |
| 300 | 20230807 | 134800 | 2749733950 | 22200 | 22150 | 22200 | 22150 | 4751 |
| 301 | 20230807 | 134700 | 2644358150 | 22100 | 22100 | 22150 | 22100 | 110 |
| 302 | 20230807 | 134600 | 2641926650 | 22100 | 22100 | 22150 | 22100 | 396 |
| 303 | 20230807 | 134500 | 2633169550 | 22100 | 22100 | 22150 | 22100 | 44 |
| 304 | 20230807 | 134400 | 2632196300 | 22150 | 22150 | 22150 | 22100 | 380 |
| 305 | 20230807 | 134300 | 2623791450 | 22150 | 22100 | 22150 | 22100 | 84 |
| 306 | 20230807 | 134200 | 2621933550 | 22150 | 22100 | 22150 | 22100 | 105 |
| 307 | 20230807 | 134100 | 2619610000 | 22100 | 22150 | 22150 | 22100 | 50 |
| 308 | 20230807 | 134000 | 2618503150 | 22100 | 22150 | 22150 | 22100 | 60 |
| 309 | 20230807 | 133900 | 2617176750 | 22150 | 22100 | 22150 | 22100 | 120 |
| 310 | 20230807 | 133800 | 2614520300 | 22150 | 22100 | 22150 | 22100 | 107 |
| 311 | 20230807 | 133700 | 2612154100 | 22100 | 22150 | 22150 | 22100 | 47 |
| 312 | 20230807 | 133600 | 2611115100 | 22150 | 22100 | 22150 | 22100 | 130 |
| 313 | 20230807 | 133500 | 2608237350 | 22150 | 22100 | 22150 | 22100 | 179 |
| 314 | 20230807 | 133400 | 2604280950 | 22150 | 22100 | 22150 | 22100 | 136 |
| 315 | 20230807 | 133300 | 2601273800 | 22100 | 22150 | 22150 | 22100 | 689 |
| 316 | 20230807 | 133200 | 2586014750 | 22150 | 22100 | 22150 | 22100 | 102 |
| 317 | 20230807 | 133100 | 2583757650 | 22150 | 22100 | 22150 | 22100 | 70 |
| 318 | 20230807 | 133000 | 2582209000 | 22150 | 22100 | 22150 | 22100 | 61 |
| 319 | 20230807 | 132900 | 2580860050 | 22150 | 22100 | 22150 | 22100 | 133 |
| 320 | 20230807 | 132800 | 2577916250 | 22150 | 22100 | 22150 | 22100 | 86 |
| 321 | 20230807 | 132700 | 2576014250 | 22100 | 22100 | 22150 | 22100 | 219 |
| 322 | 20230807 | 132600 | 2571174050 | 22100 | 22100 | 22150 | 22100 | 164 |
| 323 | 20230807 | 132500 | 2567542600 | 22150 | 22150 | 22150 | 22100 | 74 |
| 324 | 20230807 | 132400 | 2565906250 | 22150 | 22150 | 22150 | 22100 | 69 |
| 325 | 20230807 | 132300 | 2564379500 | 22150 | 22100 | 22150 | 22100 | 103 |
| 326 | 20230807 | 132200 | 2562101600 | 22100 | 22100 | 22150 | 22100 | 438 |
| 327 | 20230807 | 132100 | 2552418900 | 22150 | 22100 | 22150 | 22100 | 103 |
| 328 | 20230807 | 132000 | 2550141050 | 22150 | 22100 | 22150 | 22100 | 249 |
| 329 | 20230807 | 131900 | 2544637150 | 22150 | 22150 | 22150 | 22100 | 132 |
| 330 | 20230807 | 131800 | 2541715550 | 22100 | 22150 | 22150 | 22100 | 151 |
| 331 | 20230807 | 131700 | 2538372550 | 22150 | 22100 | 22150 | 22100 | 35 |
| 332 | 20230807 | 131600 | 2537598400 | 22150 | 22150 | 22200 | 22100 | 118 |
| 333 | 20230807 | 131500 | 2534986050 | 22150 | 22100 | 22150 | 22100 | 103 |
| 334 | 20230807 | 131400 | 2532705350 | 22150 | 22100 | 22150 | 22100 | 75 |
| 335 | 20230807 | 131300 | 2531046100 | 22150 | 22100 | 22150 | 22100 | 99 |
| 336 | 20230807 | 131200 | 2528855750 | 22150 | 22150 | 22150 | 22100 | 90 |
| 337 | 20230807 | 131100 | 2526863300 | 22100 | 22100 | 22150 | 22100 | 76 |
| 338 | 20230807 | 131000 | 2525182200 | 22150 | 22100 | 22150 | 22100 | 998 |
| 339 | 20230807 | 130900 | 2503077900 | 22150 | 22100 | 22150 | 22100 | 129 |
| 340 | 20230807 | 130800 | 2500222050 | 22100 | 22150 | 22150 | 22100 | 55 |
| 341 | 20230807 | 130700 | 2499004900 | 22150 | 22100 | 22150 | 22100 | 243 |
| 342 | 20230807 | 130600 | 2493634500 | 22100 | 22150 | 22150 | 22100 | 146 |
| 343 | 20230807 | 130500 | 2490403350 | 22100 | 22150 | 22150 | 22100 | 27 |
| 344 | 20230807 | 130400 | 2489806400 | 22150 | 22100 | 22150 | 22100 | 177 |
| 345 | 20230807 | 130300 | 2485888100 | 22150 | 22100 | 22150 | 22100 | 121 |
| 346 | 20230807 | 130200 | 2483212200 | 22100 | 22100 | 22150 | 22100 | 91 |
| 347 | 20230807 | 130100 | 2481198000 | 22100 | 22150 | 22150 | 22100 | 55 |
| 348 | 20230807 | 130000 | 2479980800 | 22100 | 22100 | 22150 | 22100 | 62 |
| 349 | 20230807 | 125900 | 2478610300 | 22150 | 22150 | 22150 | 22100 | 126 |
| 350 | 20230807 | 125800 | 2475821300 | 22100 | 22100 | 22150 | 22100 | 81 |
| 351 | 20230807 | 125700 | 2474029700 | 22150 | 22100 | 22150 | 22050 | 55 |
| 352 | 20230807 | 125600 | 2472814700 | 22100 | 22100 | 22150 | 22050 | 218 |
| 353 | 20230807 | 125500 | 2467996850 | 22100 | 22150 | 22150 | 22050 | 605 |
| 354 | 20230807 | 125400 | 2454624400 | 22150 | 22100 | 22150 | 22050 | 69 |
| 355 | 20230807 | 125300 | 2453098500 | 22100 | 22100 | 22150 | 22050 | 1687 |
| 356 | 20230807 | 125200 | 2415753450 | 22050 | 22050 | 22150 | 22050 | 643 |
| 357 | 20230807 | 125100 | 2401541200 | 22050 | 22100 | 22100 | 22050 | 356 |
| 358 | 20230807 | 125000 | 2393675150 | 22100 | 22100 | 22150 | 22050 | 830 |
| 359 | 20230807 | 124900 | 2375350450 | 22150 | 22150 | 22150 | 22100 | 226 |
| 360 | 20230807 | 124800 | 2370351450 | 22100 | 22050 | 22150 | 22050 | 378 |
| 361 | 20230807 | 124700 | 2361998400 | 22100 | 22100 | 22150 | 22100 | 188 |
| 362 | 20230807 | 124600 | 2357843450 | 22100 | 22100 | 22150 | 22050 | 931 |
| 363 | 20230807 | 124500 | 2337236650 | 22100 | 22100 | 22150 | 22050 | 473 |
| 364 | 20230807 | 124400 | 2326781800 | 22150 | 22100 | 22150 | 22100 | 240 |
| 365 | 20230807 | 124300 | 2321475400 | 22100 | 22150 | 22150 | 22100 | 954 |
| 366 | 20230807 | 124200 | 2300389950 | 22150 | 22100 | 22150 | 22100 | 403 |
| 367 | 20230807 | 124100 | 2291479550 | 22100 | 22150 | 22150 | 22100 | 197 |
| 368 | 20230807 | 124000 | 2287124000 | 22150 | 22150 | 22150 | 22100 | 23 |
| 369 | 20230807 | 123900 | 2286615400 | 22100 | 22100 | 22150 | 22100 | 337 |
| 370 | 20230807 | 123800 | 2279163550 | 22100 | 22100 | 22150 | 22100 | 283 |
| 371 | 20230807 | 123700 | 2272907600 | 22100 | 22150 | 22150 | 22100 | 270 |
| 372 | 20230807 | 123600 | 2266939600 | 22150 | 22150 | 22150 | 22100 | 162 |
| 373 | 20230807 | 123500 | 2263352300 | 22100 | 22100 | 22150 | 22100 | 229 |
| 374 | 20230807 | 123400 | 2258288350 | 22150 | 22150 | 22150 | 22100 | 578 |
| 375 | 20230807 | 123300 | 2245513100 | 22100 | 22100 | 22150 | 22100 | 49 |
| 376 | 20230807 | 123200 | 2244428750 | 22100 | 22100 | 22150 | 22100 | 239 |
| 377 | 20230807 | 123100 | 2239143750 | 22150 | 22100 | 22150 | 22100 | 310 |
| 378 | 20230807 | 123000 | 2232278200 | 22150 | 22100 | 22150 | 22100 | 684 |
| 379 | 20230807 | 122900 | 2217154550 | 22100 | 22150 | 22150 | 22100 | 578 |
| 380 | 20230807 | 122800 | 2204352300 | 22150 | 22150 | 22150 | 22100 | 177 |
| 381 | 20230807 | 122700 | 2200438950 | 22150 | 22150 | 22150 | 22150 | 1238 |
| 382 | 20230807 | 122600 | 2173017250 | 22200 | 22200 | 22200 | 22150 | 20 |
| 383 | 20230807 | 122500 | 2172573650 | 22200 | 22150 | 22200 | 22150 | 160 |
| 384 | 20230807 | 122400 | 2169029450 | 22150 | 22150 | 22150 | 22150 | 155 |
| 385 | 20230807 | 122300 | 2165596200 | 22200 | 22150 | 22200 | 22150 | 168 |
| 386 | 20230807 | 122200 | 2161874400 | 22200 | 22150 | 22200 | 22100 | 94 |
| 387 | 20230807 | 122100 | 2159791750 | 22150 | 22150 | 22200 | 22150 | 699 |
| 388 | 20230807 | 122000 | 2144308750 | 22150 | 22200 | 22200 | 22150 | 150 |
| 389 | 20230807 | 121900 | 2140986050 | 22150 | 22150 | 22200 | 22150 | 239 |
| 390 | 20230807 | 121800 | 2135689450 | 22150 | 22150 | 22200 | 22150 | 201 |
| 391 | 20230807 | 121700 | 2131234800 | 22150 | 22150 | 22200 | 22150 | 202 |
| 392 | 20230807 | 121600 | 2126759750 | 22200 | 22150 | 22200 | 22150 | 153 |
| 393 | 20230807 | 121500 | 2123370250 | 22200 | 22200 | 22200 | 22150 | 39 |
| 394 | 20230807 | 121400 | 2122506200 | 22150 | 22200 | 22200 | 22150 | 160 |
| 395 | 20230807 | 121300 | 2118962000 | 22150 | 22150 | 22200 | 22100 | 268 |
| 396 | 20230807 | 121200 | 2113025600 | 22150 | 22100 | 22150 | 22100 | 620 |
| 397 | 20230807 | 121100 | 2099293050 | 22100 | 22150 | 22200 | 22100 | 449 |
| 398 | 20230807 | 121000 | 2089354500 | 22150 | 22100 | 22200 | 22100 | 500 |
| 399 | 20230807 | 120900 | 2078296100 | 22150 | 22150 | 22200 | 22100 | 379 |
| 400 | 20230807 | 120800 | 2069901200 | 22150 | 22150 | 22200 | 22150 | 32 |
| 401 | 20230807 | 120700 | 2069192300 | 22150 | 22200 | 22200 | 22100 | 224 |
| 402 | 20230807 | 120600 | 2064236700 | 22150 | 22150 | 22150 | 22150 | 181 |
| 403 | 20230807 | 120500 | 2060227550 | 22150 | 22200 | 22200 | 22100 | 662 |
| 404 | 20230807 | 120400 | 2045564300 | 22150 | 22150 | 22200 | 22150 | 290 |
| 405 | 20230807 | 120300 | 2039140500 | 22150 | 22150 | 22200 | 22150 | 355 |
| 406 | 20230807 | 120200 | 2031277100 | 22200 | 22150 | 22200 | 22150 | 181 |
| 407 | 20230807 | 120100 | 2027267700 | 22150 | 22200 | 22200 | 22150 | 26 |
| 408 | 20230807 | 120000 | 2026691550 | 22150 | 22150 | 22200 | 22150 | 173 |
| 409 | 20230807 | 115900 | 2022859400 | 22200 | 22200 | 22200 | 22150 | 172 |
| 410 | 20230807 | 115800 | 2019049250 | 22200 | 22200 | 22200 | 22150 | 37 |
| 411 | 20230807 | 115700 | 2018229450 | 22150 | 22150 | 22200 | 22150 | 189 |
| 412 | 20230807 | 115600 | 2014042900 | 22200 | 22150 | 22200 | 22150 | 198 |
| 413 | 20230807 | 115500 | 2009656500 | 22150 | 22150 | 22150 | 22150 | 16 |
| 414 | 20230807 | 115400 | 2009302100 | 22150 | 22200 | 22200 | 22150 | 707 |
| 415 | 20230807 | 115300 | 1993619100 | 22150 | 22150 | 22200 | 22150 | 289 |
| 416 | 20230807 | 115200 | 1987212350 | 22150 | 22150 | 22200 | 22150 | 184 |
| 417 | 20230807 | 115100 | 1983136550 | 22150 | 22200 | 22200 | 22150 | 42 |
| 418 | 20230807 | 115000 | 1982205450 | 22200 | 22150 | 22200 | 22150 | 287 |
| 419 | 20230807 | 114900 | 1975848100 | 22150 | 22150 | 22200 | 22150 | 170 |
| 420 | 20230807 | 114800 | 1972082450 | 22150 | 22150 | 22200 | 22150 | 47 |
| 421 | 20230807 | 114700 | 1971041100 | 22150 | 22150 | 22200 | 22150 | 175 |
| 422 | 20230807 | 114600 | 1967164300 | 22150 | 22150 | 22150 | 22150 | 178 |
| 423 | 20230807 | 114500 | 1963221600 | 22150 | 22150 | 22200 | 22150 | 187 |
| 424 | 20230807 | 114400 | 1959079250 | 22150 | 22200 | 22200 | 22150 | 18 |
| 425 | 20230807 | 114300 | 1958680450 | 22150 | 22250 | 22250 | 22150 | 457 |
| 426 | 20230807 | 114200 | 1948543650 | 22200 | 22150 | 22200 | 22150 | 359 |
| 427 | 20230807 | 114100 | 1940582150 | 22150 | 22150 | 22150 | 22150 | 46 |
| 428 | 20230807 | 114000 | 1939563250 | 22150 | 22150 | 22200 | 22150 | 206 |
| 429 | 20230807 | 113900 | 1934999500 | 22150 | 22200 | 22200 | 22150 | 204 |
| 430 | 20230807 | 113800 | 1930480500 | 22150 | 22150 | 22200 | 22150 | 228 |
| 431 | 20230807 | 113700 | 1925429850 | 22150 | 22150 | 22200 | 22150 | 59 |
| 432 | 20230807 | 113600 | 1924122750 | 22150 | 22200 | 22250 | 22150 | 511 |
| 433 | 20230807 | 113500 | 1912789750 | 22200 | 22200 | 22250 | 22200 | 362 |
| 434 | 20230807 | 113400 | 1904753300 | 22200 | 22200 | 22250 | 22200 | 427 |
| 435 | 20230807 | 113300 | 1895273750 | 22200 | 22250 | 22250 | 22200 | 295 |
| 436 | 20230807 | 113200 | 1888721450 | 22200 | 22200 | 22250 | 22200 | 256 |
| 437 | 20230807 | 113100 | 1883036650 | 22200 | 22250 | 22250 | 22200 | 239 |
| 438 | 20230807 | 113000 | 1877728300 | 22200 | 22250 | 22250 | 22200 | 24 |
| 439 | 20230807 | 112900 | 1877195200 | 22250 | 22200 | 22250 | 22200 | 181 |
| 440 | 20230807 | 112800 | 1873176800 | 22200 | 22250 | 22250 | 22200 | 438 |
| 441 | 20230807 | 112700 | 1863445900 | 22250 | 22200 | 22250 | 22150 | 215 |
| 442 | 20230807 | 112600 | 1858671800 | 22200 | 22150 | 22200 | 22150 | 66 |
| 443 | 20230807 | 112500 | 1857207650 | 22150 | 22200 | 22200 | 22150 | 224 |
| 444 | 20230807 | 112400 | 1852242450 | 22200 | 22150 | 22200 | 22150 | 252 |
| 445 | 20230807 | 112300 | 1846655400 | 22200 | 22150 | 22200 | 22150 | 30 |
| 446 | 20230807 | 112200 | 1845990650 | 22150 | 22200 | 22200 | 22150 | 515 |
| 447 | 20230807 | 112100 | 1834564800 | 22200 | 22200 | 22200 | 22150 | 181 |
| 448 | 20230807 | 112000 | 1830555000 | 22200 | 22200 | 22200 | 22150 | 514 |
| 449 | 20230807 | 111900 | 1819144750 | 22150 | 22200 | 22200 | 22150 | 210 |
| 450 | 20230807 | 111800 | 1814493050 | 22150 | 22200 | 22200 | 22150 | 206 |
| 451 | 20230807 | 111700 | 1809929500 | 22150 | 22150 | 22200 | 22150 | 200 |
| 452 | 20230807 | 111600 | 1805498400 | 22150 | 22200 | 22200 | 22150 | 60 |
| 453 | 20230807 | 111500 | 1804167850 | 22150 | 22200 | 22200 | 22150 | 192 |
| 454 | 20230807 | 111400 | 1799914600 | 22150 | 22200 | 22200 | 22150 | 209 |
| 455 | 20230807 | 111300 | 1795284550 | 22200 | 22200 | 22200 | 22150 | 33 |
| 456 | 20230807 | 111200 | 1794552650 | 22150 | 22200 | 22200 | 22150 | 796 |
| 457 | 20230807 | 111100 | 1776905750 | 22200 | 22150 | 22200 | 22150 | 277 |
| 458 | 20230807 | 111000 | 1770769750 | 22150 | 22150 | 22200 | 22150 | 206 |
| 459 | 20230807 | 110900 | 1766206700 | 22150 | 22200 | 22200 | 22150 | 1052 |
| 460 | 20230807 | 110800 | 1742862600 | 22200 | 22200 | 22250 | 22200 | 251 |
| 461 | 20230807 | 110700 | 1737288600 | 22200 | 22250 | 22250 | 22200 | 1820 |
| 462 | 20230807 | 110600 | 1696805700 | 22250 | 22300 | 22300 | 22250 | 628 |
| 463 | 20230807 | 110500 | 1682832350 | 22250 | 22250 | 22300 | 22250 | 159 |
| 464 | 20230807 | 110400 | 1679294300 | 22250 | 22250 | 22300 | 22250 | 228 |
| 465 | 20230807 | 110300 | 1674218150 | 22250 | 22250 | 22300 | 22250 | 187 |
| 466 | 20230807 | 110200 | 1670056050 | 22250 | 22300 | 22300 | 22250 | 144 |
| 467 | 20230807 | 110100 | 1666845700 | 22250 | 22250 | 22300 | 22250 | 162 |
| 468 | 20230807 | 110000 | 1663240600 | 22300 | 22250 | 22300 | 22250 | 186 |
| 469 | 20230807 | 105900 | 1659102050 | 22250 | 22300 | 22300 | 22250 | 8 |
| 470 | 20230807 | 105800 | 1658923850 | 22300 | 22300 | 22300 | 22250 | 182 |
| 471 | 20230807 | 105700 | 1654873950 | 22250 | 22300 | 22300 | 22250 | 180 |
| 472 | 20230807 | 105600 | 1650867800 | 22300 | 22300 | 22300 | 22250 | 57 |
| 473 | 20230807 | 105500 | 1649598900 | 22250 | 22250 | 22300 | 22250 | 549 |
| 474 | 20230807 | 105400 | 1637363600 | 22250 | 22250 | 22300 | 22250 | 540 |
| 475 | 20230807 | 105300 | 1625329750 | 22250 | 22300 | 22300 | 22250 | 208 |
| 476 | 20230807 | 105200 | 1620701400 | 22250 | 22300 | 22300 | 22250 | 285 |
| 477 | 20230807 | 105100 | 1614347100 | 22300 | 22250 | 22300 | 22250 | 181 |
| 478 | 20230807 | 105000 | 1610318300 | 22250 | 22250 | 22250 | 22250 | 152 |
| 479 | 20230807 | 104900 | 1606936300 | 22300 | 22300 | 22300 | 22250 | 1447 |
| 480 | 20230807 | 104800 | 1574672200 | 22250 | 22300 | 22300 | 22250 | 551 |
| 481 | 20230807 | 104700 | 1562407350 | 22250 | 22300 | 22300 | 22250 | 162 |
| 482 | 20230807 | 104600 | 1558802750 | 22300 | 22250 | 22300 | 22200 | 336 |
| 483 | 20230807 | 104500 | 1551326950 | 22250 | 22200 | 22250 | 22200 | 826 |
| 484 | 20230807 | 104400 | 1532949650 | 22200 | 22250 | 22250 | 22200 | 150 |
| 485 | 20230807 | 104300 | 1529619350 | 22250 | 22200 | 22250 | 22200 | 166 |
| 486 | 20230807 | 104200 | 1525933600 | 22200 | 22250 | 22250 | 22200 | 152 |
| 487 | 20230807 | 104100 | 1522553350 | 22200 | 22250 | 22250 | 22200 | 336 |
| 488 | 20230807 | 104000 | 1515084900 | 22250 | 22250 | 22250 | 22250 | 507 |
| 489 | 20230807 | 103900 | 1503804150 | 22250 | 22300 | 22300 | 22250 | 249 |
| 490 | 20230807 | 103800 | 1498263350 | 22300 | 22250 | 22300 | 22200 | 1544 |
| 491 | 20230807 | 103700 | 1463935200 | 22200 | 22200 | 22200 | 22200 | 359 |
| 492 | 20230807 | 103600 | 1455965400 | 22200 | 22250 | 22300 | 22200 | 817 |
| 493 | 20230807 | 103500 | 1437816550 | 22250 | 22250 | 22250 | 22200 | 175 |
| 494 | 20230807 | 103400 | 1433923150 | 22200 | 22250 | 22300 | 22200 | 302 |
| 495 | 20230807 | 103300 | 1427210300 | 22250 | 22300 | 22300 | 22200 | 1364 |
| 496 | 20230807 | 103200 | 1396857600 | 22250 | 22250 | 22300 | 22250 | 796 |
| 497 | 20230807 | 103100 | 1379116200 | 22250 | 22250 | 22250 | 22250 | 1115 |
| 498 | 20230807 | 103000 | 1354307450 | 22250 | 22250 | 22300 | 22250 | 995 |
| 499 | 20230807 | 102900 | 1332130050 | 22300 | 22300 | 22300 | 22250 | 3543 |
| 500 | 20230807 | 102800 | 1253199950 | 22300 | 22250 | 22300 | 22200 | 629 |
| 501 | 20230807 | 102700 | 1239208700 | 22250 | 22250 | 22300 | 22250 | 295 |
| 502 | 20230807 | 102600 | 1232640350 | 22300 | 22300 | 22300 | 22250 | 242 |
| 503 | 20230807 | 102500 | 1227251450 | 22300 | 22250 | 22300 | 22250 | 364 |
| 504 | 20230807 | 102400 | 1219143950 | 22250 | 22250 | 22250 | 22250 | 8 |
| 505 | 20230807 | 102300 | 1218965950 | 22250 | 22250 | 22250 | 22250 | 234 |
| 506 | 20230807 | 102200 | 1213759450 | 22300 | 22250 | 22300 | 22250 | 153 |
| 507 | 20230807 | 102100 | 1210355150 | 22250 | 22300 | 22300 | 22250 | 258 |
| 508 | 20230807 | 102000 | 1204602650 | 22250 | 22250 | 22300 | 22250 | 405 |
| 509 | 20230807 | 101900 | 1195591350 | 22250 | 22250 | 22300 | 22250 | 175 |
| 510 | 20230807 | 101800 | 1191697000 | 22300 | 22250 | 22300 | 22250 | 298 |
| 511 | 20230807 | 101700 | 1185066400 | 22250 | 22250 | 22250 | 22250 | 583 |
| 512 | 20230807 | 101600 | 1172094650 | 22250 | 22200 | 22250 | 22200 | 2593 |
| 513 | 20230807 | 101500 | 1114407950 | 22200 | 22200 | 22250 | 22200 | 172 |
| 514 | 20230807 | 101400 | 1110588550 | 22200 | 22200 | 22200 | 22200 | 732 |
| 515 | 20230807 | 101300 | 1094338150 | 22200 | 22150 | 22250 | 22150 | 5605 |
| 516 | 20230807 | 101200 | 969907100 | 22150 | 22150 | 22200 | 22100 | 2863 |
| 517 | 20230807 | 101100 | 906519050 | 22150 | 22100 | 22150 | 22100 | 320 |
| 518 | 20230807 | 101000 | 899438750 | 22100 | 22100 | 22100 | 22050 | 232 |
| 519 | 20230807 | 100900 | 894313900 | 22150 | 22100 | 22150 | 22100 | 172 |
| 520 | 20230807 | 100800 | 890511450 | 22100 | 22100 | 22150 | 22100 | 218 |
| 521 | 20230807 | 100700 | 885691150 | 22100 | 22100 | 22100 | 22100 | 446 |
| 522 | 20230807 | 100600 | 875834550 | 22150 | 22100 | 22150 | 22050 | 1886 |
| 523 | 20230807 | 100500 | 834157800 | 22050 | 22100 | 22100 | 22050 | 244 |
| 524 | 20230807 | 100400 | 828772550 | 22100 | 22050 | 22100 | 22050 | 190 |
| 525 | 20230807 | 100300 | 824581800 | 22100 | 22100 | 22100 | 22050 | 95 |
| 526 | 20230807 | 100200 | 822484950 | 22050 | 22100 | 22100 | 22050 | 176 |
| 527 | 20230807 | 100100 | 818603650 | 22100 | 22050 | 22100 | 22050 | 279 |
| 528 | 20230807 | 100000 | 812444700 | 22100 | 22050 | 22100 | 22050 | 434 |
| 529 | 20230807 | 095900 | 802853650 | 22100 | 22050 | 22100 | 22050 | 204 |
| 530 | 20230807 | 095800 | 798352700 | 22050 | 22050 | 22100 | 22050 | 1009 |
| 531 | 20230807 | 095700 | 776061600 | 22100 | 22050 | 22100 | 22050 | 309 |
| 532 | 20230807 | 095600 | 769233100 | 22100 | 22050 | 22100 | 22050 | 255 |
| 533 | 20230807 | 095500 | 763605300 | 22100 | 22100 | 22100 | 22050 | 458 |
| 534 | 20230807 | 095400 | 753490650 | 22100 | 22050 | 22100 | 22050 | 788 |
| 535 | 20230807 | 095300 | 736113250 | 22050 | 22100 | 22100 | 22050 | 281 |
| 536 | 20230807 | 095200 | 729915850 | 22050 | 22100 | 22100 | 22050 | 289 |
| 537 | 20230807 | 095100 | 723541150 | 22050 | 22100 | 22100 | 22050 | 538 |
| 538 | 20230807 | 095000 | 711664450 | 22100 | 22050 | 22100 | 22050 | 23 |
| 539 | 20230807 | 094900 | 711156850 | 22050 | 22050 | 22100 | 22050 | 252 |
| 540 | 20230807 | 094800 | 705599000 | 22050 | 22050 | 22150 | 22050 | 279 |
| 541 | 20230807 | 094700 | 699440050 | 22050 | 22050 | 22100 | 22050 | 273 |
| 542 | 20230807 | 094600 | 693417850 | 22050 | 22050 | 22100 | 22050 | 683 |
| 543 | 20230807 | 094500 | 678354900 | 22100 | 22100 | 22100 | 22050 | 246 |
| 544 | 20230807 | 094400 | 672927200 | 22050 | 22100 | 22100 | 22050 | 1213 |
| 545 | 20230807 | 094300 | 646125750 | 22050 | 22050 | 22100 | 22050 | 623 |
| 546 | 20230807 | 094200 | 632368150 | 22050 | 22100 | 22100 | 22050 | 697 |
| 547 | 20230807 | 094100 | 616977850 | 22050 | 22100 | 22100 | 22050 | 1977 |
| 548 | 20230807 | 094000 | 573310900 | 22100 | 22150 | 22150 | 22100 | 312 |
| 549 | 20230807 | 093900 | 566415600 | 22150 | 22100 | 22150 | 22100 | 77 |
| 550 | 20230807 | 093800 | 564712000 | 22100 | 22100 | 22150 | 22100 | 313 |
| 551 | 20230807 | 093700 | 557790400 | 22100 | 22150 | 22150 | 22100 | 196 |
| 552 | 20230807 | 093600 | 553458200 | 22150 | 22150 | 22150 | 22100 | 338 |
| 553 | 20230807 | 093500 | 545974550 | 22100 | 22200 | 22200 | 22100 | 626 |
| 554 | 20230807 | 093400 | 532119000 | 22150 | 22200 | 22200 | 22150 | 167 |
| 555 | 20230807 | 093300 | 528419650 | 22200 | 22150 | 22200 | 22150 | 239 |
| 556 | 20230807 | 093200 | 523125550 | 22150 | 22200 | 22200 | 22150 | 26 |
| 557 | 20230807 | 093100 | 522548800 | 22150 | 22150 | 22150 | 22100 | 773 |
| 558 | 20230807 | 093000 | 505428650 | 22100 | 22150 | 22150 | 22100 | 632 |
| 559 | 20230807 | 092900 | 491460150 | 22100 | 22100 | 22150 | 22100 | 207 |
| 560 | 20230807 | 092800 | 486878200 | 22150 | 22150 | 22150 | 22100 | 660 |
| 561 | 20230807 | 092700 | 472270150 | 22150 | 22150 | 22150 | 22100 | 282 |
| 562 | 20230807 | 092600 | 466036950 | 22100 | 22050 | 22150 | 22050 | 970 |
| 563 | 20230807 | 092500 | 444573800 | 22100 | 22100 | 22100 | 22050 | 424 |
| 564 | 20230807 | 092400 | 435203900 | 22100 | 22100 | 22150 | 22100 | 178 |
| 565 | 20230807 | 092300 | 431270050 | 22100 | 22150 | 22150 | 22100 | 221 |
| 566 | 20230807 | 092200 | 426383650 | 22100 | 22100 | 22150 | 22100 | 94 |
| 567 | 20230807 | 092100 | 424305700 | 22100 | 22100 | 22150 | 22100 | 289 |
| 568 | 20230807 | 092000 | 417918700 | 22150 | 22100 | 22200 | 22100 | 456 |
| 569 | 20230807 | 091900 | 407819900 | 22150 | 22150 | 22150 | 22100 | 1348 |
| 570 | 20230807 | 091800 | 377965350 | 22200 | 22200 | 22200 | 22150 | 150 |
| 571 | 20230807 | 091700 | 374642750 | 22150 | 22150 | 22150 | 22150 | 20 |
| 572 | 20230807 | 091600 | 374199750 | 22150 | 22150 | 22150 | 22150 | 74 |
| 573 | 20230807 | 091500 | 372560650 | 22150 | 22150 | 22200 | 22150 | 1252 |
| 574 | 20230807 | 091400 | 344828350 | 22100 | 22150 | 22150 | 22100 | 69 |
| 575 | 20230807 | 091300 | 343302250 | 22150 | 22150 | 22150 | 22100 | 359 |
| 576 | 20230807 | 091200 | 335361100 | 22100 | 22200 | 22200 | 22100 | 4010 |
| 577 | 20230807 | 091100 | 246567900 | 22200 | 22200 | 22200 | 22150 | 1749 |
| 578 | 20230807 | 091000 | 207748000 | 22200 | 22250 | 22250 | 22200 | 203 |
| 579 | 20230807 | 090900 | 203241100 | 22200 | 22200 | 22250 | 22200 | 69 |
| 580 | 20230807 | 090800 | 201707950 | 22200 | 22200 | 22200 | 22200 | 1114 |
| 581 | 20230807 | 090700 | 176977150 | 22200 | 22200 | 22250 | 22200 | 862 |
| 582 | 20230807 | 090600 | 157818250 | 22250 | 22250 | 22250 | 22150 | 643 |
| 583 | 20230807 | 090500 | 143530200 | 22200 | 22250 | 22250 | 22150 | 306 |
| 584 | 20230807 | 090400 | 136735600 | 22200 | 22150 | 22200 | 22150 | 1456 |
| 585 | 20230807 | 090300 | 104419950 | 22200 | 22150 | 22200 | 22150 | 567 |
| 586 | 20230807 | 090200 | 91841750 | 22150 | 22150 | 22200 | 22150 | 643 |
| 587 | 20230807 | 090100 | 77580600 | 22150 | 22200 | 22250 | 22150 | 1037 |
| 588 | 20230807 | 090000 | 54562350 | 22200 | 22200 | 22200 | 22150 | 2457 |