31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 3 | 20230831 | 184500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230831 | 184400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230831 | 184300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230831 | 184200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230831 | 184100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230831 | 184000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230831 | 183900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230831 | 183800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230831 | 183700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230831 | 183600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230831 | 183500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230831 | 183400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230831 | 183300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230831 | 183200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230831 | 183100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230831 | 183000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230831 | 182900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230831 | 182800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230831 | 182700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230831 | 182600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230831 | 182500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230831 | 182400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230831 | 182300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230831 | 182200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230831 | 182100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230831 | 182000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230831 | 181900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230831 | 181800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230831 | 181700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230831 | 181600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 33 | 20230831 | 181500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230831 | 181400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230831 | 181300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230831 | 181200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230831 | 181100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230831 | 181000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230831 | 180900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230831 | 180800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230831 | 180700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230831 | 180600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230831 | 180500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230831 | 180400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230831 | 180300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230831 | 180200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230831 | 180100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230831 | 180000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230831 | 175900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230831 | 175800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230831 | 175700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230831 | 175600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230831 | 175500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230831 | 175400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230831 | 175300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230831 | 175200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230831 | 175100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230831 | 175000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230831 | 174900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230831 | 174800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230831 | 174700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230831 | 174600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 63 | 20230831 | 174500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230831 | 174400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230831 | 174300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230831 | 174200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230831 | 174100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230831 | 174000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230831 | 173900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230831 | 173800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230831 | 173700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230831 | 173600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230831 | 173500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230831 | 173400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230831 | 173300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230831 | 173200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230831 | 173100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230831 | 173000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230831 | 172900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230831 | 172800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230831 | 172700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230831 | 172600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230831 | 172500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230831 | 172400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230831 | 172300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230831 | 172200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230831 | 172100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230831 | 172000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230831 | 171900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230831 | 171800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230831 | 171700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230831 | 171600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 93 | 20230831 | 171500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230831 | 171400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230831 | 171300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230831 | 171200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230831 | 171100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230831 | 171000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230831 | 170900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230831 | 170800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230831 | 170700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230831 | 170600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230831 | 170500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230831 | 170400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230831 | 170300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230831 | 170200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230831 | 170100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230831 | 170000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230831 | 165900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230831 | 165800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230831 | 165700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230831 | 165600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230831 | 165500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230831 | 165400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230831 | 165300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230831 | 165200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230831 | 165100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230831 | 165000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230831 | 164900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230831 | 164800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230831 | 164700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230831 | 164600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 123 | 20230831 | 164500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230831 | 164400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230831 | 164300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230831 | 164200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230831 | 164100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230831 | 164000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230831 | 163900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230831 | 163800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230831 | 163700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230831 | 163600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230831 | 163500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230831 | 163400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230831 | 163300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230831 | 163200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230831 | 163100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230831 | 163000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230831 | 162900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230831 | 162800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230831 | 162700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230831 | 162600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230831 | 162500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230831 | 162400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230831 | 162300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230831 | 162200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230831 | 162100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230831 | 162000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230831 | 161900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230831 | 161800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230831 | 161700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230831 | 161600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 153 | 20230831 | 161500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230831 | 161400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230831 | 161300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230831 | 161200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230831 | 161100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230831 | 161000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230831 | 160900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230831 | 160800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230831 | 160700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230831 | 160600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230831 | 160500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230831 | 160400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230831 | 160300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230831 | 160200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230831 | 160100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230831 | 160000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230831 | 155900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230831 | 155800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230831 | 155700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230831 | 155600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230831 | 155500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230831 | 155400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230831 | 155300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230831 | 155200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230831 | 155100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230831 | 155000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230831 | 154900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230831 | 154800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230831 | 154700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230831 | 154600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 183 | 20230831 | 154500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230831 | 154400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230831 | 154300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230831 | 154200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230831 | 154100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230831 | 154000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230831 | 153900 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230831 | 153800 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230831 | 153700 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230831 | 153600 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230831 | 153500 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230831 | 153400 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230831 | 153300 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230831 | 153200 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230831 | 153100 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230831 | 153000 | 6207578700 | 23650 | 23650 | 23650 | 23650 | 36643 |
| 199 | 20230831 | 152900 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230831 | 152800 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230831 | 152700 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230831 | 152600 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230831 | 152500 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230831 | 152400 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230831 | 152300 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230831 | 152200 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230831 | 152100 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230831 | 152000 | 5340971750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230831 | 151900 | 5340971750 | 23700 | 23700 | 23700 | 23650 | 962 |
| 210 | 20230831 | 151800 | 5318190650 | 23700 | 23700 | 23700 | 23650 | 849 |
| 211 | 20230831 | 151700 | 5298075550 | 23650 | 23700 | 23700 | 23650 | 351 |
| 212 | 20230831 | 151600 | 5289761450 | 23700 | 23800 | 23800 | 23650 | 5828 |
| 213 | 20230831 | 151500 | 5151368950 | 23750 | 23800 | 23850 | 23750 | 1510 |
| 214 | 20230831 | 151400 | 5115422150 | 23800 | 23800 | 23800 | 23750 | 2451 |
| 215 | 20230831 | 151300 | 5057120400 | 23800 | 23800 | 23800 | 23750 | 979 |
| 216 | 20230831 | 151200 | 5033820600 | 23800 | 23800 | 23800 | 23750 | 1017 |
| 217 | 20230831 | 151100 | 5009617550 | 23800 | 23800 | 23800 | 23750 | 1323 |
| 218 | 20230831 | 151000 | 4978144450 | 23800 | 23800 | 23800 | 23750 | 1073 |
| 219 | 20230831 | 150900 | 4952607450 | 23800 | 23800 | 23800 | 23750 | 781 |
| 220 | 20230831 | 150800 | 4934019800 | 23800 | 23800 | 23800 | 23750 | 1370 |
| 221 | 20230831 | 150700 | 4901428000 | 23750 | 23800 | 23800 | 23750 | 2627 |
| 222 | 20230831 | 150600 | 4838994350 | 23800 | 23800 | 23800 | 23750 | 696 |
| 223 | 20230831 | 150500 | 4822429750 | 23800 | 23800 | 23800 | 23750 | 1136 |
| 224 | 20230831 | 150400 | 4795421600 | 23800 | 23800 | 23800 | 23750 | 824 |
| 225 | 20230831 | 150300 | 4775810500 | 23800 | 23750 | 23800 | 23750 | 540 |
| 226 | 20230831 | 150200 | 4762963500 | 23750 | 23750 | 23800 | 23700 | 1356 |
| 227 | 20230831 | 150100 | 4730752300 | 23750 | 23750 | 23750 | 23700 | 1047 |
| 228 | 20230831 | 150000 | 4705886200 | 23750 | 23750 | 23750 | 23700 | 873 |
| 229 | 20230831 | 145900 | 4685159400 | 23750 | 23700 | 23750 | 23700 | 812 |
| 230 | 20230831 | 145800 | 4665899650 | 23700 | 23700 | 23750 | 23650 | 387 |
| 231 | 20230831 | 145700 | 4656721100 | 23650 | 23700 | 23750 | 23650 | 1803 |
| 232 | 20230831 | 145600 | 4614014550 | 23700 | 23650 | 23700 | 23650 | 203 |
| 233 | 20230831 | 145500 | 4609206100 | 23700 | 23700 | 23700 | 23650 | 325 |
| 234 | 20230831 | 145400 | 4601505400 | 23700 | 23700 | 23700 | 23650 | 969 |
| 235 | 20230831 | 145300 | 4578562400 | 23700 | 23700 | 23700 | 23650 | 536 |
| 236 | 20230831 | 145200 | 4565861700 | 23650 | 23650 | 23700 | 23650 | 412 |
| 237 | 20230831 | 145100 | 4556100650 | 23700 | 23700 | 23700 | 23650 | 1620 |
| 238 | 20230831 | 145000 | 4517730250 | 23700 | 23700 | 23700 | 23650 | 381 |
| 239 | 20230831 | 144900 | 4508701700 | 23700 | 23700 | 23700 | 23650 | 209 |
| 240 | 20230831 | 144800 | 4503751950 | 23700 | 23650 | 23700 | 23650 | 799 |
| 241 | 20230831 | 144700 | 4484839150 | 23700 | 23700 | 23700 | 23650 | 604 |
| 242 | 20230831 | 144600 | 4470526700 | 23700 | 23650 | 23700 | 23650 | 311 |
| 243 | 20230831 | 144500 | 4463159750 | 23700 | 23650 | 23700 | 23650 | 340 |
| 244 | 20230831 | 144400 | 4455110800 | 23650 | 23700 | 23700 | 23650 | 464 |
| 245 | 20230831 | 144300 | 4444122300 | 23700 | 23650 | 23700 | 23650 | 630 |
| 246 | 20230831 | 144200 | 4429202850 | 23700 | 23700 | 23700 | 23650 | 236 |
| 247 | 20230831 | 144100 | 4423614300 | 23700 | 23700 | 23700 | 23650 | 611 |
| 248 | 20230831 | 144000 | 4409148350 | 23700 | 23650 | 23700 | 23650 | 357 |
| 249 | 20230831 | 143900 | 4400696100 | 23700 | 23700 | 23700 | 23650 | 543 |
| 250 | 20230831 | 143800 | 4387831300 | 23700 | 23700 | 23700 | 23650 | 943 |
| 251 | 20230831 | 143700 | 4365492650 | 23700 | 23700 | 23700 | 23650 | 590 |
| 252 | 20230831 | 143600 | 4351521300 | 23700 | 23700 | 23700 | 23650 | 268 |
| 253 | 20230831 | 143500 | 4345172100 | 23700 | 23650 | 23700 | 23650 | 255 |
| 254 | 20230831 | 143400 | 4339135700 | 23650 | 23650 | 23700 | 23650 | 538 |
| 255 | 20230831 | 143300 | 4326395500 | 23700 | 23700 | 23700 | 23650 | 159 |
| 256 | 20230831 | 143200 | 4322629500 | 23700 | 23650 | 23700 | 23650 | 883 |
| 257 | 20230831 | 143100 | 4301709300 | 23700 | 23700 | 23700 | 23650 | 561 |
| 258 | 20230831 | 143000 | 4288430300 | 23700 | 23700 | 23700 | 23650 | 436 |
| 259 | 20230831 | 142900 | 4278103450 | 23700 | 23650 | 23700 | 23650 | 427 |
| 260 | 20230831 | 142800 | 4267989250 | 23700 | 23700 | 23700 | 23650 | 1054 |
| 261 | 20230831 | 142700 | 4243025350 | 23700 | 23700 | 23700 | 23650 | 202 |
| 262 | 20230831 | 142600 | 4238242600 | 23700 | 23650 | 23700 | 23650 | 386 |
| 263 | 20230831 | 142500 | 4229104100 | 23700 | 23700 | 23700 | 23650 | 532 |
| 264 | 20230831 | 142400 | 4216504750 | 23700 | 23700 | 23700 | 23650 | 199 |
| 265 | 20230831 | 142300 | 4211789950 | 23700 | 23700 | 23700 | 23650 | 529 |
| 266 | 20230831 | 142200 | 4199266800 | 23700 | 23700 | 23700 | 23650 | 347 |
| 267 | 20230831 | 142100 | 4191048800 | 23700 | 23700 | 23700 | 23650 | 469 |
| 268 | 20230831 | 142000 | 4179936000 | 23700 | 23700 | 23700 | 23650 | 218 |
| 269 | 20230831 | 141900 | 4174772800 | 23700 | 23650 | 23700 | 23650 | 622 |
| 270 | 20230831 | 141800 | 4160037600 | 23700 | 23700 | 23700 | 23650 | 292 |
| 271 | 20230831 | 141700 | 4153119500 | 23700 | 23700 | 23700 | 23650 | 185 |
| 272 | 20230831 | 141600 | 4148738750 | 23700 | 23700 | 23700 | 23650 | 309 |
| 273 | 20230831 | 141500 | 4141419350 | 23700 | 23750 | 23750 | 23650 | 856 |
| 274 | 20230831 | 141400 | 4121136850 | 23750 | 23750 | 23800 | 23750 | 1155 |
| 275 | 20230831 | 141300 | 4093685950 | 23750 | 23800 | 23800 | 23750 | 1523 |
| 276 | 20230831 | 141200 | 4057509350 | 23800 | 23750 | 23800 | 23750 | 1351 |
| 277 | 20230831 | 141100 | 4025373000 | 23750 | 23700 | 23750 | 23700 | 1757 |
| 278 | 20230831 | 141000 | 3983698400 | 23700 | 23650 | 23700 | 23650 | 1439 |
| 279 | 20230831 | 140900 | 3949635300 | 23650 | 23600 | 23650 | 23550 | 949 |
| 280 | 20230831 | 140800 | 3927208850 | 23600 | 23600 | 23650 | 23550 | 1505 |
| 281 | 20230831 | 140700 | 3891697050 | 23600 | 23550 | 23600 | 23550 | 2271 |
| 282 | 20230831 | 140600 | 3838108750 | 23600 | 23550 | 23600 | 23500 | 2499 |
| 283 | 20230831 | 140500 | 3779252650 | 23550 | 23500 | 23550 | 23500 | 654 |
| 284 | 20230831 | 140400 | 3763875450 | 23550 | 23500 | 23550 | 23500 | 138 |
| 285 | 20230831 | 140300 | 3760631300 | 23500 | 23550 | 23550 | 23500 | 352 |
| 286 | 20230831 | 140200 | 3752350950 | 23500 | 23550 | 23550 | 23500 | 733 |
| 287 | 20230831 | 140100 | 3735115600 | 23550 | 23500 | 23550 | 23500 | 120 |
| 288 | 20230831 | 140000 | 3732289850 | 23550 | 23500 | 23550 | 23500 | 526 |
| 289 | 20230831 | 135900 | 3719921050 | 23500 | 23550 | 23550 | 23500 | 664 |
| 290 | 20230831 | 135800 | 3704313050 | 23500 | 23500 | 23550 | 23500 | 489 |
| 291 | 20230831 | 135700 | 3692813300 | 23550 | 23550 | 23550 | 23500 | 23 |
| 292 | 20230831 | 135600 | 3692271700 | 23500 | 23500 | 23550 | 23500 | 741 |
| 293 | 20230831 | 135500 | 3674851450 | 23550 | 23550 | 23550 | 23500 | 292 |
| 294 | 20230831 | 135400 | 3667984450 | 23550 | 23550 | 23550 | 23500 | 498 |
| 295 | 20230831 | 135300 | 3656271700 | 23500 | 23500 | 23550 | 23500 | 141 |
| 296 | 20230831 | 135200 | 3652954500 | 23500 | 23550 | 23550 | 23500 | 708 |
| 297 | 20230831 | 135100 | 3636314900 | 23500 | 23550 | 23550 | 23500 | 531 |
| 298 | 20230831 | 135000 | 3623826400 | 23550 | 23450 | 23550 | 23450 | 1185 |
| 299 | 20230831 | 134900 | 3595965150 | 23450 | 23550 | 23550 | 23450 | 548 |
| 300 | 20230831 | 134800 | 3583084700 | 23550 | 23500 | 23550 | 23500 | 180 |
| 301 | 20230831 | 134700 | 3578852400 | 23550 | 23550 | 23550 | 23450 | 739 |
| 302 | 20230831 | 134600 | 3561479200 | 23550 | 23550 | 23550 | 23500 | 548 |
| 303 | 20230831 | 134500 | 3548596000 | 23550 | 23550 | 23550 | 23500 | 258 |
| 304 | 20230831 | 134400 | 3542531700 | 23550 | 23500 | 23550 | 23500 | 258 |
| 305 | 20230831 | 134300 | 3536460400 | 23550 | 23500 | 23550 | 23450 | 1986 |
| 306 | 20230831 | 134200 | 3489826600 | 23500 | 23450 | 23500 | 23450 | 449 |
| 307 | 20230831 | 134100 | 3479291250 | 23500 | 23500 | 23500 | 23450 | 51 |
| 308 | 20230831 | 134000 | 3478093850 | 23500 | 23450 | 23500 | 23450 | 994 |
| 309 | 20230831 | 133900 | 3454774950 | 23450 | 23500 | 23500 | 23450 | 201 |
| 310 | 20230831 | 133800 | 3450058750 | 23450 | 23450 | 23500 | 23450 | 305 |
| 311 | 20230831 | 133700 | 3442905500 | 23450 | 23500 | 23500 | 23450 | 499 |
| 312 | 20230831 | 133600 | 3431200900 | 23500 | 23500 | 23500 | 23450 | 401 |
| 313 | 20230831 | 133500 | 3421796200 | 23450 | 23500 | 23500 | 23450 | 749 |
| 314 | 20230831 | 133400 | 3404222750 | 23450 | 23450 | 23500 | 23450 | 478 |
| 315 | 20230831 | 133300 | 3393011200 | 23500 | 23500 | 23500 | 23450 | 415 |
| 316 | 20230831 | 133200 | 3383271800 | 23500 | 23500 | 23500 | 23450 | 193 |
| 317 | 20230831 | 133100 | 3378739450 | 23500 | 23550 | 23550 | 23450 | 952 |
| 318 | 20230831 | 133000 | 3356381150 | 23550 | 23550 | 23550 | 23550 | 31 |
| 319 | 20230831 | 132900 | 3355651100 | 23500 | 23550 | 23550 | 23500 | 447 |
| 320 | 20230831 | 132800 | 3345140900 | 23550 | 23400 | 23550 | 23400 | 3161 |
| 321 | 20230831 | 132700 | 3270818850 | 23400 | 23500 | 23500 | 23400 | 256 |
| 322 | 20230831 | 132600 | 3264814250 | 23500 | 23450 | 23500 | 23450 | 527 |
| 323 | 20230831 | 132500 | 3252446050 | 23500 | 23500 | 23500 | 23450 | 131 |
| 324 | 20230831 | 132400 | 3249370800 | 23450 | 23450 | 23550 | 23450 | 1426 |
| 325 | 20230831 | 132300 | 3215893200 | 23500 | 23500 | 23500 | 23450 | 87 |
| 326 | 20230831 | 132200 | 3213849550 | 23500 | 23500 | 23500 | 23450 | 556 |
| 327 | 20230831 | 132100 | 3200799000 | 23500 | 23500 | 23500 | 23450 | 575 |
| 328 | 20230831 | 132000 | 3187305250 | 23500 | 23500 | 23550 | 23450 | 992 |
| 329 | 20230831 | 131900 | 3163998100 | 23500 | 23500 | 23500 | 23450 | 540 |
| 330 | 20230831 | 131800 | 3151309000 | 23500 | 23500 | 23500 | 23400 | 1130 |
| 331 | 20230831 | 131700 | 3124775650 | 23500 | 23450 | 23500 | 23400 | 449 |
| 332 | 20230831 | 131600 | 3114241400 | 23500 | 23500 | 23550 | 23400 | 793 |
| 333 | 20230831 | 131500 | 3095671750 | 23450 | 23500 | 23500 | 23450 | 828 |
| 334 | 20230831 | 131400 | 3076250500 | 23500 | 23400 | 23500 | 23400 | 1285 |
| 335 | 20230831 | 131300 | 3046088400 | 23450 | 23450 | 23450 | 23400 | 556 |
| 336 | 20230831 | 131200 | 3033063950 | 23400 | 23500 | 23500 | 23400 | 395 |
| 337 | 20230831 | 131100 | 3023814100 | 23500 | 23500 | 23500 | 23450 | 362 |
| 338 | 20230831 | 131000 | 3015323500 | 23450 | 23450 | 23500 | 23400 | 1347 |
| 339 | 20230831 | 130900 | 2983737900 | 23450 | 23500 | 23500 | 23400 | 313 |
| 340 | 20230831 | 130800 | 2976400400 | 23450 | 23450 | 23450 | 23400 | 595 |
| 341 | 20230831 | 130700 | 2962449050 | 23500 | 23500 | 23500 | 23450 | 171 |
| 342 | 20230831 | 130600 | 2958437550 | 23500 | 23450 | 23500 | 23400 | 1257 |
| 343 | 20230831 | 130500 | 2928974900 | 23500 | 23450 | 23500 | 23450 | 42 |
| 344 | 20230831 | 130400 | 2927989850 | 23450 | 23500 | 23500 | 23450 | 496 |
| 345 | 20230831 | 130300 | 2916349800 | 23500 | 23500 | 23500 | 23450 | 368 |
| 346 | 20230831 | 130200 | 2907716500 | 23450 | 23450 | 23500 | 23450 | 528 |
| 347 | 20230831 | 130100 | 2895329450 | 23500 | 23450 | 23500 | 23450 | 453 |
| 348 | 20230831 | 130000 | 2884701200 | 23450 | 23450 | 23500 | 23450 | 390 |
| 349 | 20230831 | 125900 | 2875551750 | 23500 | 23550 | 23550 | 23450 | 749 |
| 350 | 20230831 | 125800 | 2857956950 | 23500 | 23500 | 23550 | 23500 | 340 |
| 351 | 20230831 | 125700 | 2849954600 | 23550 | 23500 | 23550 | 23500 | 828 |
| 352 | 20230831 | 125600 | 2830488050 | 23500 | 23550 | 23550 | 23500 | 425 |
| 353 | 20230831 | 125500 | 2820499550 | 23500 | 23500 | 23550 | 23500 | 646 |
| 354 | 20230831 | 125400 | 2805317350 | 23500 | 23500 | 23500 | 23450 | 599 |
| 355 | 20230831 | 125300 | 2791259800 | 23450 | 23450 | 23500 | 23450 | 473 |
| 356 | 20230831 | 125200 | 2780167100 | 23500 | 23500 | 23500 | 23450 | 394 |
| 357 | 20230831 | 125100 | 2770922350 | 23500 | 23500 | 23500 | 23450 | 189 |
| 358 | 20230831 | 125000 | 2766488050 | 23500 | 23450 | 23500 | 23400 | 2234 |
| 359 | 20230831 | 124900 | 2714111950 | 23400 | 23400 | 23450 | 23400 | 190 |
| 360 | 20230831 | 124800 | 2709662450 | 23450 | 23400 | 23450 | 23400 | 525 |
| 361 | 20230831 | 124700 | 2697369100 | 23400 | 23400 | 23450 | 23400 | 551 |
| 362 | 20230831 | 124600 | 2684470950 | 23400 | 23450 | 23450 | 23400 | 307 |
| 363 | 20230831 | 124500 | 2677285550 | 23450 | 23450 | 23450 | 23350 | 939 |
| 364 | 20230831 | 124400 | 2655305900 | 23350 | 23400 | 23450 | 23350 | 536 |
| 365 | 20230831 | 124300 | 2642763800 | 23450 | 23400 | 23450 | 23400 | 453 |
| 366 | 20230831 | 124200 | 2632157250 | 23450 | 23450 | 23450 | 23450 | 45 |
| 367 | 20230831 | 124100 | 2631102000 | 23450 | 23450 | 23450 | 23400 | 859 |
| 368 | 20230831 | 124000 | 2610992250 | 23450 | 23400 | 23450 | 23400 | 149 |
| 369 | 20230831 | 123900 | 2607503150 | 23400 | 23400 | 23450 | 23400 | 659 |
| 370 | 20230831 | 123800 | 2592076700 | 23400 | 23350 | 23400 | 23350 | 715 |
| 371 | 20230831 | 123700 | 2575377150 | 23350 | 23350 | 23400 | 23350 | 304 |
| 372 | 20230831 | 123600 | 2568277400 | 23400 | 23350 | 23400 | 23350 | 497 |
| 373 | 20230831 | 123500 | 2556664500 | 23400 | 23350 | 23400 | 23300 | 322 |
| 374 | 20230831 | 123400 | 2549156300 | 23400 | 23400 | 23400 | 23350 | 442 |
| 375 | 20230831 | 123300 | 2538827050 | 23400 | 23350 | 23400 | 23350 | 154 |
| 376 | 20230831 | 123200 | 2535230400 | 23350 | 23400 | 23400 | 23350 | 708 |
| 377 | 20230831 | 123100 | 2518691450 | 23350 | 23400 | 23400 | 23350 | 596 |
| 378 | 20230831 | 123000 | 2504773150 | 23400 | 23450 | 23450 | 23400 | 267 |
| 379 | 20230831 | 122900 | 2498524600 | 23450 | 23400 | 23450 | 23350 | 814 |
| 380 | 20230831 | 122800 | 2479494900 | 23350 | 23400 | 23400 | 23350 | 731 |
| 381 | 20230831 | 122700 | 2462410800 | 23400 | 23400 | 23400 | 23350 | 672 |
| 382 | 20230831 | 122600 | 2446700400 | 23400 | 23400 | 23400 | 23350 | 99 |
| 383 | 20230831 | 122500 | 2444384800 | 23400 | 23400 | 23400 | 23350 | 829 |
| 384 | 20230831 | 122400 | 2425021700 | 23400 | 23350 | 23400 | 23300 | 230 |
| 385 | 20230831 | 122300 | 2419652550 | 23300 | 23350 | 23400 | 23300 | 412 |
| 386 | 20230831 | 122200 | 2410033450 | 23350 | 23350 | 23400 | 23350 | 552 |
| 387 | 20230831 | 122100 | 2397143350 | 23350 | 23350 | 23400 | 23300 | 544 |
| 388 | 20230831 | 122000 | 2384439750 | 23350 | 23350 | 23400 | 23300 | 846 |
| 389 | 20230831 | 121900 | 2364693850 | 23350 | 23350 | 23400 | 23350 | 447 |
| 390 | 20230831 | 121800 | 2354255300 | 23350 | 23400 | 23450 | 23350 | 310 |
| 391 | 20230831 | 121700 | 2347008550 | 23400 | 23450 | 23450 | 23350 | 94 |
| 392 | 20230831 | 121600 | 2344811250 | 23350 | 23400 | 23400 | 23350 | 1426 |
| 393 | 20230831 | 121500 | 2311476750 | 23400 | 23400 | 23400 | 23350 | 112 |
| 394 | 20230831 | 121400 | 2308859300 | 23350 | 23400 | 23450 | 23350 | 306 |
| 395 | 20230831 | 121300 | 2301704950 | 23350 | 23350 | 23400 | 23350 | 724 |
| 396 | 20230831 | 121200 | 2284797900 | 23400 | 23400 | 23400 | 23400 | 158 |
| 397 | 20230831 | 121100 | 2281100700 | 23400 | 23350 | 23400 | 23300 | 847 |
| 398 | 20230831 | 121000 | 2261300200 | 23350 | 23300 | 23350 | 23250 | 1090 |
| 399 | 20230831 | 120900 | 2235886550 | 23300 | 23350 | 23350 | 23300 | 491 |
| 400 | 20230831 | 120800 | 2224437950 | 23350 | 23350 | 23350 | 23300 | 262 |
| 401 | 20230831 | 120700 | 2218329950 | 23300 | 23300 | 23350 | 23300 | 779 |
| 402 | 20230831 | 120600 | 2200174350 | 23300 | 23300 | 23350 | 23300 | 352 |
| 403 | 20230831 | 120500 | 2191968000 | 23300 | 23350 | 23350 | 23300 | 268 |
| 404 | 20230831 | 120400 | 2185720000 | 23350 | 23300 | 23350 | 23300 | 791 |
| 405 | 20230831 | 120300 | 2167282500 | 23350 | 23350 | 23350 | 23300 | 129 |
| 406 | 20230831 | 120200 | 2164275550 | 23300 | 23350 | 23350 | 23300 | 443 |
| 407 | 20230831 | 120100 | 2153946650 | 23350 | 23300 | 23350 | 23300 | 183 |
| 408 | 20230831 | 120000 | 2149678900 | 23350 | 23350 | 23350 | 23300 | 852 |
| 409 | 20230831 | 115900 | 2129817850 | 23350 | 23350 | 23350 | 23300 | 94 |
| 410 | 20230831 | 115800 | 2127624300 | 23300 | 23350 | 23350 | 23300 | 574 |
| 411 | 20230831 | 115700 | 2114236400 | 23350 | 23400 | 23400 | 23300 | 665 |
| 412 | 20230831 | 115600 | 2098695600 | 23400 | 23350 | 23400 | 23350 | 268 |
| 413 | 20230831 | 115500 | 2092435900 | 23400 | 23350 | 23400 | 23350 | 442 |
| 414 | 20230831 | 115400 | 2082105800 | 23400 | 23400 | 23400 | 23350 | 387 |
| 415 | 20230831 | 115300 | 2073066800 | 23400 | 23400 | 23400 | 23350 | 460 |
| 416 | 20230831 | 115200 | 2062317100 | 23400 | 23350 | 23400 | 23350 | 561 |
| 417 | 20230831 | 115100 | 2049195800 | 23350 | 23350 | 23400 | 23300 | 705 |
| 418 | 20230831 | 115000 | 2032744700 | 23400 | 23350 | 23400 | 23300 | 396 |
| 419 | 20230831 | 114900 | 2023506050 | 23350 | 23400 | 23400 | 23300 | 504 |
| 420 | 20230831 | 114800 | 2011737600 | 23350 | 23350 | 23400 | 23300 | 692 |
| 421 | 20230831 | 114700 | 1995592250 | 23400 | 23400 | 23400 | 23400 | 29 |
| 422 | 20230831 | 114600 | 1994913650 | 23400 | 23350 | 23400 | 23350 | 545 |
| 423 | 20230831 | 114500 | 1982178000 | 23400 | 23350 | 23400 | 23300 | 519 |
| 424 | 20230831 | 114400 | 1970060850 | 23350 | 23350 | 23400 | 23300 | 715 |
| 425 | 20230831 | 114300 | 1953371750 | 23350 | 23350 | 23400 | 23300 | 532 |
| 426 | 20230831 | 114200 | 1940945300 | 23350 | 23350 | 23400 | 23300 | 612 |
| 427 | 20230831 | 114100 | 1926665600 | 23350 | 23400 | 23400 | 23350 | 317 |
| 428 | 20230831 | 114000 | 1919260850 | 23400 | 23400 | 23400 | 23350 | 266 |
| 429 | 20230831 | 113900 | 1913046300 | 23400 | 23300 | 23400 | 23300 | 2119 |
| 430 | 20230831 | 113800 | 1863582050 | 23300 | 23350 | 23350 | 23300 | 225 |
| 431 | 20230831 | 113700 | 1858338200 | 23350 | 23300 | 23350 | 23300 | 458 |
| 432 | 20230831 | 113600 | 1847657400 | 23350 | 23350 | 23350 | 23300 | 142 |
| 433 | 20230831 | 113500 | 1844345350 | 23300 | 23300 | 23350 | 23250 | 3544 |
| 434 | 20230831 | 113400 | 1761725400 | 23350 | 23300 | 23350 | 23200 | 5130 |
| 435 | 20230831 | 113300 | 1642414400 | 23250 | 23350 | 23350 | 23250 | 904 |
| 436 | 20230831 | 113200 | 1621348050 | 23350 | 23350 | 23350 | 23300 | 611 |
| 437 | 20230831 | 113100 | 1607109000 | 23300 | 23350 | 23350 | 23300 | 311 |
| 438 | 20230831 | 113000 | 1599859300 | 23350 | 23300 | 23350 | 23300 | 419 |
| 439 | 20230831 | 112900 | 1590091100 | 23350 | 23300 | 23350 | 23300 | 468 |
| 440 | 20230831 | 112800 | 1579183950 | 23350 | 23300 | 23350 | 23300 | 655 |
| 441 | 20230831 | 112700 | 1563908650 | 23350 | 23350 | 23350 | 23300 | 131 |
| 442 | 20230831 | 112600 | 1560852550 | 23350 | 23350 | 23350 | 23300 | 785 |
| 443 | 20230831 | 112500 | 1542553650 | 23350 | 23300 | 23350 | 23300 | 280 |
| 444 | 20230831 | 112400 | 1536029100 | 23300 | 23350 | 23350 | 23300 | 507 |
| 445 | 20230831 | 112300 | 1524202000 | 23350 | 23350 | 23350 | 23300 | 991 |
| 446 | 20230831 | 112200 | 1501094950 | 23350 | 23350 | 23350 | 23300 | 135 |
| 447 | 20230831 | 112100 | 1497948100 | 23300 | 23350 | 23350 | 23300 | 506 |
| 448 | 20230831 | 112000 | 1486156150 | 23350 | 23350 | 23350 | 23300 | 499 |
| 449 | 20230831 | 111900 | 1474527900 | 23350 | 23350 | 23350 | 23300 | 369 |
| 450 | 20230831 | 111800 | 1465926300 | 23350 | 23300 | 23350 | 23300 | 244 |
| 451 | 20230831 | 111700 | 1460236900 | 23300 | 23300 | 23350 | 23300 | 668 |
| 452 | 20230831 | 111600 | 1444671350 | 23350 | 23300 | 23350 | 23300 | 334 |
| 453 | 20230831 | 111500 | 1436887050 | 23350 | 23300 | 23350 | 23300 | 119 |
| 454 | 20230831 | 111400 | 1434112100 | 23300 | 23300 | 23350 | 23300 | 999 |
| 455 | 20230831 | 111300 | 1410833300 | 23300 | 23350 | 23350 | 23300 | 323 |
| 456 | 20230831 | 111200 | 1403298600 | 23350 | 23350 | 23400 | 23300 | 593 |
| 457 | 20230831 | 111100 | 1389459500 | 23350 | 23300 | 23350 | 23250 | 1545 |
| 458 | 20230831 | 111000 | 1353474150 | 23250 | 23300 | 23300 | 23250 | 544 |
| 459 | 20230831 | 110900 | 1340822850 | 23300 | 23300 | 23300 | 23250 | 441 |
| 460 | 20230831 | 110800 | 1330557150 | 23300 | 23300 | 23350 | 23300 | 652 |
| 461 | 20230831 | 110700 | 1315364350 | 23300 | 23350 | 23350 | 23300 | 723 |
| 462 | 20230831 | 110600 | 1298517150 | 23350 | 23300 | 23350 | 23300 | 449 |
| 463 | 20230831 | 110500 | 1288052800 | 23350 | 23350 | 23350 | 23300 | 338 |
| 464 | 20230831 | 110400 | 1280176400 | 23350 | 23350 | 23350 | 23300 | 521 |
| 465 | 20230831 | 110300 | 1268031250 | 23350 | 23400 | 23450 | 23350 | 1221 |
| 466 | 20230831 | 110200 | 1239454100 | 23400 | 23350 | 23400 | 23350 | 1019 |
| 467 | 20230831 | 110100 | 1215637750 | 23350 | 23350 | 23350 | 23300 | 1490 |
| 468 | 20230831 | 110000 | 1180867850 | 23300 | 23300 | 23350 | 23300 | 1619 |
| 469 | 20230831 | 105900 | 1143140750 | 23300 | 23350 | 23350 | 23300 | 3598 |
| 470 | 20230831 | 105800 | 1059140800 | 23300 | 23300 | 23350 | 23300 | 1476 |
| 471 | 20230831 | 105700 | 1024744300 | 23300 | 23350 | 23350 | 23300 | 227 |
| 472 | 20230831 | 105600 | 1019451150 | 23300 | 23300 | 23350 | 23300 | 130 |
| 473 | 20230831 | 105500 | 1016420700 | 23300 | 23300 | 23350 | 23300 | 1966 |
| 474 | 20230831 | 105400 | 970612300 | 23350 | 23350 | 23350 | 23300 | 1822 |
| 475 | 20230831 | 105300 | 928090750 | 23300 | 23350 | 23350 | 23300 | 375 |
| 476 | 20230831 | 105200 | 919339500 | 23350 | 23400 | 23400 | 23350 | 505 |
| 477 | 20230831 | 105100 | 907545800 | 23400 | 23350 | 23400 | 23350 | 96 |
| 478 | 20230831 | 105000 | 905303950 | 23400 | 23350 | 23400 | 23350 | 1606 |
| 479 | 20230831 | 104900 | 867801100 | 23400 | 23400 | 23400 | 23350 | 483 |
| 480 | 20230831 | 104800 | 856521050 | 23350 | 23350 | 23400 | 23350 | 344 |
| 481 | 20230831 | 104700 | 848487600 | 23350 | 23350 | 23400 | 23350 | 577 |
| 482 | 20230831 | 104600 | 835009900 | 23400 | 23400 | 23450 | 23350 | 1895 |
| 483 | 20230831 | 104500 | 790668100 | 23450 | 23400 | 23450 | 23400 | 109 |
| 484 | 20230831 | 104400 | 788115550 | 23400 | 23450 | 23450 | 23400 | 332 |
| 485 | 20230831 | 104300 | 780342300 | 23400 | 23400 | 23450 | 23400 | 484 |
| 486 | 20230831 | 104200 | 769015650 | 23400 | 23400 | 23450 | 23400 | 191 |
| 487 | 20230831 | 104100 | 764544850 | 23450 | 23450 | 23450 | 23400 | 118 |
| 488 | 20230831 | 104000 | 761781500 | 23400 | 23450 | 23450 | 23400 | 218 |
| 489 | 20230831 | 103900 | 756676750 | 23400 | 23400 | 23450 | 23400 | 850 |
| 490 | 20230831 | 103800 | 736786000 | 23400 | 23450 | 23450 | 23400 | 364 |
| 491 | 20230831 | 103700 | 728266000 | 23450 | 23450 | 23450 | 23400 | 120 |
| 492 | 20230831 | 103600 | 725453500 | 23450 | 23450 | 23450 | 23400 | 691 |
| 493 | 20230831 | 103500 | 709270750 | 23450 | 23450 | 23450 | 23400 | 148 |
| 494 | 20230831 | 103400 | 705802950 | 23450 | 23450 | 23450 | 23400 | 397 |
| 495 | 20230831 | 103300 | 696496000 | 23450 | 23500 | 23500 | 23400 | 1042 |
| 496 | 20230831 | 103200 | 672076500 | 23500 | 23500 | 23500 | 23450 | 1100 |
| 497 | 20230831 | 103100 | 646278100 | 23500 | 23500 | 23500 | 23450 | 128 |
| 498 | 20230831 | 103000 | 643274500 | 23450 | 23450 | 23500 | 23450 | 546 |
| 499 | 20230831 | 102900 | 630469450 | 23500 | 23500 | 23550 | 23450 | 1300 |
| 500 | 20230831 | 102800 | 599921600 | 23550 | 23550 | 23550 | 23500 | 79 |
| 501 | 20230831 | 102700 | 598064600 | 23550 | 23500 | 23550 | 23500 | 482 |
| 502 | 20230831 | 102600 | 586734900 | 23550 | 23500 | 23550 | 23500 | 609 |
| 503 | 20230831 | 102500 | 572399700 | 23550 | 23550 | 23550 | 23500 | 150 |
| 504 | 20230831 | 102400 | 568868600 | 23550 | 23600 | 23600 | 23500 | 1660 |
| 505 | 20230831 | 102300 | 529817350 | 23600 | 23600 | 23600 | 23550 | 77 |
| 506 | 20230831 | 102200 | 528001550 | 23550 | 23550 | 23600 | 23550 | 112 |
| 507 | 20230831 | 102100 | 525363000 | 23550 | 23550 | 23600 | 23550 | 662 |
| 508 | 20230831 | 102000 | 509771700 | 23550 | 23600 | 23600 | 23550 | 102 |
| 509 | 20230831 | 101900 | 507366700 | 23600 | 23600 | 23600 | 23550 | 57 |
| 510 | 20230831 | 101800 | 506023200 | 23600 | 23600 | 23600 | 23550 | 617 |
| 511 | 20230831 | 101700 | 491491600 | 23600 | 23600 | 23600 | 23550 | 52 |
| 512 | 20230831 | 101600 | 490265600 | 23600 | 23550 | 23650 | 23550 | 191 |
| 513 | 20230831 | 101500 | 485757500 | 23600 | 23600 | 23650 | 23550 | 3766 |
| 514 | 20230831 | 101400 | 396910150 | 23650 | 23600 | 23650 | 23600 | 43 |
| 515 | 20230831 | 101300 | 395894200 | 23650 | 23600 | 23650 | 23600 | 81 |
| 516 | 20230831 | 101200 | 393980350 | 23600 | 23600 | 23650 | 23600 | 544 |
| 517 | 20230831 | 101100 | 381140850 | 23600 | 23650 | 23650 | 23600 | 392 |
| 518 | 20230831 | 101000 | 371887400 | 23650 | 23650 | 23650 | 23650 | 75 |
| 519 | 20230831 | 100900 | 370113650 | 23650 | 23700 | 23700 | 23600 | 293 |
| 520 | 20230831 | 100800 | 363189650 | 23650 | 23650 | 23700 | 23650 | 420 |
| 521 | 20230831 | 100700 | 353255550 | 23700 | 23650 | 23700 | 23650 | 183 |
| 522 | 20230831 | 100600 | 348924200 | 23700 | 23650 | 23700 | 23650 | 733 |
| 523 | 20230831 | 100500 | 331587850 | 23650 | 23700 | 23700 | 23650 | 189 |
| 524 | 20230831 | 100400 | 327116400 | 23700 | 23650 | 23700 | 23650 | 549 |
| 525 | 20230831 | 100300 | 314130450 | 23650 | 23700 | 23700 | 23650 | 72 |
| 526 | 20230831 | 100200 | 312425200 | 23650 | 23650 | 23700 | 23650 | 70 |
| 527 | 20230831 | 100100 | 310768300 | 23650 | 23650 | 23700 | 23650 | 191 |
| 528 | 20230831 | 100000 | 306243050 | 23700 | 23700 | 23700 | 23700 | 33 |
| 529 | 20230831 | 095900 | 305460950 | 23700 | 23700 | 23700 | 23650 | 31 |
| 530 | 20230831 | 095800 | 304726300 | 23650 | 23650 | 23700 | 23650 | 98 |
| 531 | 20230831 | 095700 | 302405750 | 23700 | 23700 | 23700 | 23650 | 43 |
| 532 | 20230831 | 095600 | 301387750 | 23700 | 23700 | 23700 | 23650 | 117 |
| 533 | 20230831 | 095500 | 298619000 | 23650 | 23650 | 23700 | 23650 | 85 |
| 534 | 20230831 | 095400 | 296604700 | 23650 | 23650 | 23700 | 23650 | 600 |
| 535 | 20230831 | 095300 | 282414300 | 23700 | 23650 | 23700 | 23650 | 59 |
| 536 | 20230831 | 095200 | 281018200 | 23700 | 23650 | 23700 | 23650 | 28 |
| 537 | 20230831 | 095100 | 280355650 | 23700 | 23700 | 23700 | 23650 | 37 |
| 538 | 20230831 | 095000 | 279480100 | 23650 | 23650 | 23700 | 23650 | 571 |
| 539 | 20230831 | 094900 | 265961400 | 23700 | 23700 | 23700 | 23650 | 172 |
| 540 | 20230831 | 094800 | 261886900 | 23700 | 23650 | 23700 | 23650 | 64 |
| 541 | 20230831 | 094700 | 260372700 | 23700 | 23650 | 23700 | 23650 | 49 |
| 542 | 20230831 | 094600 | 259212700 | 23700 | 23650 | 23700 | 23650 | 167 |
| 543 | 20230831 | 094500 | 255262250 | 23700 | 23650 | 23700 | 23650 | 31 |
| 544 | 20230831 | 094400 | 254528600 | 23650 | 23650 | 23700 | 23650 | 55 |
| 545 | 20230831 | 094300 | 253227450 | 23650 | 23700 | 23700 | 23650 | 70 |
| 546 | 20230831 | 094200 | 251571050 | 23700 | 23700 | 23700 | 23650 | 37 |
| 547 | 20230831 | 094100 | 250695300 | 23650 | 23700 | 23700 | 23650 | 115 |
| 548 | 20230831 | 094000 | 247974900 | 23700 | 23650 | 23700 | 23650 | 45 |
| 549 | 20230831 | 093900 | 246910100 | 23650 | 23650 | 23700 | 23650 | 664 |
| 550 | 20230831 | 093800 | 231204950 | 23700 | 23700 | 23700 | 23650 | 56 |
| 551 | 20230831 | 093700 | 229878900 | 23650 | 23650 | 23700 | 23650 | 43 |
| 552 | 20230831 | 093600 | 228861700 | 23700 | 23700 | 23700 | 23700 | 10 |
| 553 | 20230831 | 093500 | 228624700 | 23650 | 23700 | 23700 | 23650 | 12 |
| 554 | 20230831 | 093400 | 228340450 | 23700 | 23700 | 23700 | 23700 | 13 |
| 555 | 20230831 | 093300 | 228032350 | 23650 | 23600 | 23700 | 23600 | 992 |
| 556 | 20230831 | 093200 | 204529100 | 23650 | 23700 | 23700 | 23650 | 1254 |
| 557 | 20230831 | 093100 | 174871050 | 23700 | 23650 | 23700 | 23650 | 169 |
| 558 | 20230831 | 093000 | 170868400 | 23650 | 23700 | 23700 | 23650 | 28 |
| 559 | 20230831 | 092900 | 170205000 | 23650 | 23650 | 23700 | 23650 | 148 |
| 560 | 20230831 | 092800 | 166704500 | 23700 | 23700 | 23700 | 23650 | 86 |
| 561 | 20230831 | 092700 | 164669500 | 23700 | 23650 | 23700 | 23650 | 39 |
| 562 | 20230831 | 092600 | 163746200 | 23700 | 23700 | 23700 | 23650 | 22 |
| 563 | 20230831 | 092500 | 163225250 | 23700 | 23650 | 23700 | 23650 | 587 |
| 564 | 20230831 | 092400 | 149337300 | 23650 | 23650 | 23700 | 23650 | 538 |
| 565 | 20230831 | 092300 | 136598200 | 23650 | 23650 | 23700 | 23650 | 215 |
| 566 | 20230831 | 092200 | 131513100 | 23700 | 23700 | 23700 | 23650 | 80 |
| 567 | 20230831 | 092100 | 129618250 | 23700 | 23700 | 23700 | 23650 | 288 |
| 568 | 20230831 | 092000 | 122801150 | 23700 | 23700 | 23750 | 23700 | 649 |
| 569 | 20230831 | 091900 | 107419550 | 23700 | 23700 | 23750 | 23700 | 79 |
| 570 | 20230831 | 091800 | 105545950 | 23750 | 23750 | 23750 | 23700 | 177 |
| 571 | 20230831 | 091700 | 101349350 | 23750 | 23700 | 23750 | 23700 | 110 |
| 572 | 20230831 | 091600 | 98741600 | 23750 | 23700 | 23750 | 23700 | 207 |
| 573 | 20230831 | 091500 | 93835350 | 23700 | 23750 | 23750 | 23700 | 13 |
| 574 | 20230831 | 091400 | 93526950 | 23750 | 23750 | 23750 | 23700 | 36 |
| 575 | 20230831 | 091300 | 92672900 | 23750 | 23750 | 23750 | 23750 | 15 |
| 576 | 20230831 | 091200 | 92316650 | 23750 | 23750 | 23750 | 23750 | 59 |
| 577 | 20230831 | 091100 | 90915400 | 23750 | 23800 | 23800 | 23750 | 87 |
| 578 | 20230831 | 091000 | 88848750 | 23750 | 23750 | 23800 | 23750 | 135 |
| 579 | 20230831 | 090900 | 85642100 | 23750 | 23800 | 23800 | 23750 | 315 |
| 580 | 20230831 | 090800 | 78160300 | 23800 | 23750 | 23800 | 23750 | 13 |
| 581 | 20230831 | 090700 | 77851150 | 23800 | 23800 | 23800 | 23800 | 69 |
| 582 | 20230831 | 090600 | 76208950 | 23800 | 23800 | 23800 | 23750 | 96 |
| 583 | 20230831 | 090500 | 73924250 | 23800 | 23800 | 23850 | 23800 | 173 |
| 584 | 20230831 | 090400 | 69806500 | 23800 | 23800 | 23850 | 23800 | 1224 |
| 585 | 20230831 | 090300 | 40664450 | 23750 | 23800 | 23800 | 23700 | 165 |
| 586 | 20230831 | 090200 | 36748950 | 23750 | 23700 | 23800 | 23700 | 506 |
| 587 | 20230831 | 090100 | 24729600 | 23700 | 23800 | 23800 | 23700 | 141 |
| 588 | 20230831 | 090000 | 21386700 | 23800 | 23700 | 23800 | 23700 | 902 |