31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 3 | 20240401 | 184400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240401 | 184300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240401 | 184200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240401 | 184100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240401 | 184000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240401 | 183900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240401 | 183800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240401 | 183700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240401 | 183600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240401 | 183500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240401 | 183400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240401 | 183300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240401 | 183200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240401 | 183100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240401 | 183000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240401 | 182900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240401 | 182800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240401 | 182700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240401 | 182600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240401 | 182500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240401 | 182400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240401 | 182300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240401 | 182200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240401 | 182100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240401 | 182000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240401 | 181900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240401 | 181800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240401 | 181700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240401 | 181600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240401 | 181500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 33 | 20240401 | 181400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240401 | 181300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240401 | 181200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240401 | 181100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240401 | 181000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240401 | 180900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240401 | 180800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240401 | 180700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240401 | 180600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240401 | 180500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240401 | 180400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240401 | 180300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240401 | 180200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240401 | 180100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240401 | 180000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240401 | 175900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240401 | 175800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240401 | 175700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240401 | 175600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240401 | 175500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240401 | 175400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240401 | 175300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240401 | 175200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240401 | 175100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240401 | 175000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240401 | 174900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240401 | 174800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240401 | 174700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240401 | 174600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240401 | 174500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 63 | 20240401 | 174400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240401 | 174300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240401 | 174200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240401 | 174100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240401 | 174000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240401 | 173900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240401 | 173800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240401 | 173700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240401 | 173600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240401 | 173500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240401 | 173400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240401 | 173300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240401 | 173200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240401 | 173100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240401 | 173000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240401 | 172900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240401 | 172800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240401 | 172700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240401 | 172600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240401 | 172500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240401 | 172400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240401 | 172300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240401 | 172200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240401 | 172100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240401 | 172000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240401 | 171900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240401 | 171800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240401 | 171700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240401 | 171600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240401 | 171500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 93 | 20240401 | 171400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240401 | 171300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240401 | 171200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240401 | 171100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240401 | 171000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240401 | 170900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240401 | 170800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240401 | 170700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240401 | 170600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240401 | 170500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240401 | 170400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240401 | 170300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240401 | 170200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240401 | 170100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240401 | 170000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240401 | 165900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240401 | 165800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240401 | 165700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240401 | 165600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240401 | 165500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240401 | 165400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240401 | 165300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240401 | 165200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240401 | 165100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240401 | 165000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240401 | 164900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240401 | 164800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240401 | 164700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240401 | 164600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240401 | 164500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 123 | 20240401 | 164400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240401 | 164300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240401 | 164200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240401 | 164100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240401 | 164000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240401 | 163900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240401 | 163800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240401 | 163700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240401 | 163600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240401 | 163500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240401 | 163400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240401 | 163300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240401 | 163200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240401 | 163100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240401 | 163000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240401 | 162900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240401 | 162800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240401 | 162700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240401 | 162600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240401 | 162500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240401 | 162400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240401 | 162300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240401 | 162200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240401 | 162100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240401 | 162000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240401 | 161900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240401 | 161800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240401 | 161700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240401 | 161600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240401 | 161500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 153 | 20240401 | 161400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240401 | 161300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240401 | 161200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240401 | 161100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240401 | 161000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240401 | 160900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240401 | 160800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240401 | 160700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240401 | 160600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240401 | 160500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240401 | 160400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240401 | 160300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240401 | 160200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240401 | 160100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240401 | 160000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240401 | 155900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240401 | 155800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240401 | 155700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240401 | 155600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240401 | 155500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240401 | 155400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240401 | 155300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240401 | 155200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240401 | 155100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240401 | 155000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240401 | 154900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240401 | 154800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240401 | 154700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240401 | 154600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240401 | 154500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 183 | 20240401 | 154400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240401 | 154300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240401 | 154200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240401 | 154100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240401 | 154000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240401 | 153900 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240401 | 153800 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240401 | 153700 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240401 | 153600 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240401 | 153500 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240401 | 153400 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240401 | 153300 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240401 | 153200 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240401 | 153100 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240401 | 153000 | 4210425550 | 20800 | 20800 | 20800 | 20800 | 9729 |
| 198 | 20240401 | 152900 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240401 | 152800 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240401 | 152700 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240401 | 152600 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240401 | 152500 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240401 | 152400 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240401 | 152300 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240401 | 152200 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240401 | 152100 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240401 | 152000 | 4008062350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240401 | 151900 | 4008062350 | 20750 | 20800 | 20800 | 20700 | 2102 |
| 209 | 20240401 | 151800 | 3964481850 | 20750 | 20700 | 20750 | 20700 | 511 |
| 210 | 20240401 | 151700 | 3953884300 | 20700 | 20700 | 20800 | 20700 | 8479 |
| 211 | 20240401 | 151600 | 3777729600 | 20750 | 20750 | 20750 | 20700 | 176 |
| 212 | 20240401 | 151500 | 3774083600 | 20700 | 20700 | 20750 | 20650 | 969 |
| 213 | 20240401 | 151400 | 3754021500 | 20700 | 20650 | 20700 | 20650 | 294 |
| 214 | 20240401 | 151300 | 3747941600 | 20650 | 20650 | 20700 | 20650 | 408 |
| 215 | 20240401 | 151200 | 3739501750 | 20650 | 20650 | 20700 | 20650 | 401 |
| 216 | 20240401 | 151100 | 3731213300 | 20700 | 20650 | 20700 | 20650 | 310 |
| 217 | 20240401 | 151000 | 3724799200 | 20650 | 20650 | 20700 | 20650 | 660 |
| 218 | 20240401 | 150900 | 3711161100 | 20650 | 20650 | 20700 | 20650 | 286 |
| 219 | 20240401 | 150800 | 3705241500 | 20700 | 20650 | 20700 | 20650 | 113 |
| 220 | 20240401 | 150700 | 3702904400 | 20650 | 20700 | 20700 | 20650 | 581 |
| 221 | 20240401 | 150600 | 3690893850 | 20700 | 20650 | 20700 | 20650 | 498 |
| 222 | 20240401 | 150500 | 3680603850 | 20650 | 20700 | 20700 | 20650 | 70 |
| 223 | 20240401 | 150400 | 3679158250 | 20650 | 20700 | 20700 | 20650 | 39 |
| 224 | 20240401 | 150300 | 3678352600 | 20650 | 20750 | 20750 | 20650 | 1192 |
| 225 | 20240401 | 150200 | 3653680900 | 20700 | 20750 | 20750 | 20700 | 1996 |
| 226 | 20240401 | 150100 | 3612305350 | 20700 | 20700 | 20750 | 20700 | 105 |
| 227 | 20240401 | 150000 | 3610129200 | 20700 | 20700 | 20750 | 20700 | 437 |
| 228 | 20240401 | 145900 | 3601065350 | 20750 | 20700 | 20750 | 20700 | 445 |
| 229 | 20240401 | 145800 | 3591837100 | 20700 | 20750 | 20750 | 20700 | 641 |
| 230 | 20240401 | 145700 | 3578553800 | 20700 | 20700 | 20750 | 20700 | 513 |
| 231 | 20240401 | 145600 | 3567921950 | 20700 | 20750 | 20750 | 20700 | 557 |
| 232 | 20240401 | 145500 | 3556377750 | 20700 | 20700 | 20750 | 20700 | 773 |
| 233 | 20240401 | 145400 | 3540362800 | 20750 | 20750 | 20750 | 20700 | 418 |
| 234 | 20240401 | 145300 | 3531692800 | 20700 | 20700 | 20750 | 20700 | 962 |
| 235 | 20240401 | 145200 | 3511767050 | 20650 | 20700 | 20700 | 20650 | 1538 |
| 236 | 20240401 | 145100 | 3479937900 | 20700 | 20700 | 20700 | 20650 | 653 |
| 237 | 20240401 | 145000 | 3466429550 | 20700 | 20700 | 20700 | 20650 | 690 |
| 238 | 20240401 | 144900 | 3452157050 | 20700 | 20700 | 20700 | 20650 | 656 |
| 239 | 20240401 | 144800 | 3438585850 | 20700 | 20700 | 20700 | 20650 | 692 |
| 240 | 20240401 | 144700 | 3424268050 | 20650 | 20700 | 20700 | 20650 | 431 |
| 241 | 20240401 | 144600 | 3415350750 | 20700 | 20700 | 20700 | 20650 | 682 |
| 242 | 20240401 | 144500 | 3401240650 | 20650 | 20600 | 20700 | 20600 | 1812 |
| 243 | 20240401 | 144400 | 3363811850 | 20600 | 20650 | 20650 | 20600 | 1829 |
| 244 | 20240401 | 144300 | 3326057850 | 20650 | 20650 | 20650 | 20600 | 195 |
| 245 | 20240401 | 144200 | 3322034500 | 20600 | 20600 | 20650 | 20600 | 121 |
| 246 | 20240401 | 144100 | 3319540050 | 20600 | 20650 | 20650 | 20600 | 433 |
| 247 | 20240401 | 144000 | 3310613700 | 20600 | 20600 | 20600 | 20600 | 89 |
| 248 | 20240401 | 143900 | 3308780300 | 20600 | 20600 | 20650 | 20600 | 93 |
| 249 | 20240401 | 143800 | 3306864400 | 20600 | 20650 | 20650 | 20600 | 187 |
| 250 | 20240401 | 143700 | 3303012150 | 20600 | 20600 | 20650 | 20600 | 285 |
| 251 | 20240401 | 143600 | 3297132800 | 20600 | 20650 | 20650 | 20600 | 1102 |
| 252 | 20240401 | 143500 | 3274425250 | 20600 | 20600 | 20650 | 20600 | 153 |
| 253 | 20240401 | 143400 | 3271273000 | 20600 | 20650 | 20650 | 20600 | 513 |
| 254 | 20240401 | 143300 | 3260703700 | 20650 | 20600 | 20650 | 20600 | 69 |
| 255 | 20240401 | 143200 | 3259282200 | 20600 | 20600 | 20650 | 20600 | 256 |
| 256 | 20240401 | 143100 | 3254008500 | 20550 | 20600 | 20600 | 20550 | 72 |
| 257 | 20240401 | 143000 | 3252526850 | 20550 | 20550 | 20550 | 20550 | 67 |
| 258 | 20240401 | 142900 | 3251150000 | 20550 | 20600 | 20650 | 20550 | 281 |
| 259 | 20240401 | 142800 | 3245372200 | 20550 | 20700 | 20700 | 20550 | 2890 |
| 260 | 20240401 | 142700 | 3185787550 | 20700 | 20700 | 20700 | 20650 | 466 |
| 261 | 20240401 | 142600 | 3176154300 | 20700 | 20700 | 20700 | 20650 | 139 |
| 262 | 20240401 | 142500 | 3173281850 | 20700 | 20650 | 20700 | 20650 | 301 |
| 263 | 20240401 | 142400 | 3167057300 | 20650 | 20700 | 20700 | 20650 | 212 |
| 264 | 20240401 | 142300 | 3162672600 | 20700 | 20650 | 20700 | 20650 | 301 |
| 265 | 20240401 | 142200 | 3156448600 | 20650 | 20650 | 20700 | 20650 | 119 |
| 266 | 20240401 | 142100 | 3153991100 | 20650 | 20650 | 20700 | 20650 | 210 |
| 267 | 20240401 | 142000 | 3149648200 | 20650 | 20700 | 20700 | 20650 | 267 |
| 268 | 20240401 | 141900 | 3144131950 | 20650 | 20650 | 20700 | 20650 | 231 |
| 269 | 20240401 | 141800 | 3139360250 | 20650 | 20650 | 20700 | 20600 | 2226 |
| 270 | 20240401 | 141700 | 3093398250 | 20600 | 20650 | 20650 | 20600 | 582 |
| 271 | 20240401 | 141600 | 3081408700 | 20650 | 20600 | 20650 | 20600 | 155 |
| 272 | 20240401 | 141500 | 3078212700 | 20600 | 20600 | 20650 | 20600 | 230 |
| 273 | 20240401 | 141400 | 3073472100 | 20600 | 20600 | 20650 | 20600 | 79 |
| 274 | 20240401 | 141300 | 3071844550 | 20600 | 20600 | 20650 | 20600 | 416 |
| 275 | 20240401 | 141200 | 3063272500 | 20650 | 20600 | 20650 | 20600 | 119 |
| 276 | 20240401 | 141100 | 3060819100 | 20600 | 20650 | 20650 | 20600 | 148 |
| 277 | 20240401 | 141000 | 3057767950 | 20600 | 20600 | 20650 | 20600 | 1527 |
| 278 | 20240401 | 140900 | 3026252150 | 20600 | 20600 | 20650 | 20600 | 59 |
| 279 | 20240401 | 140800 | 3025036600 | 20600 | 20600 | 20650 | 20600 | 244 |
| 280 | 20240401 | 140700 | 3020010100 | 20600 | 20650 | 20650 | 20600 | 72 |
| 281 | 20240401 | 140600 | 3018526500 | 20600 | 20600 | 20650 | 20600 | 126 |
| 282 | 20240401 | 140500 | 3015929150 | 20600 | 20600 | 20650 | 20600 | 129 |
| 283 | 20240401 | 140400 | 3013271450 | 20600 | 20650 | 20650 | 20600 | 41 |
| 284 | 20240401 | 140300 | 3012426750 | 20600 | 20600 | 20650 | 20600 | 602 |
| 285 | 20240401 | 140200 | 3000005300 | 20600 | 20600 | 20650 | 20600 | 289 |
| 286 | 20240401 | 140100 | 2994051700 | 20600 | 20600 | 20650 | 20600 | 72 |
| 287 | 20240401 | 140000 | 2992566250 | 20600 | 20600 | 20650 | 20600 | 137 |
| 288 | 20240401 | 135900 | 2989742200 | 20600 | 20600 | 20650 | 20600 | 98 |
| 289 | 20240401 | 135800 | 2987723350 | 20650 | 20600 | 20650 | 20600 | 81 |
| 290 | 20240401 | 135700 | 2986054300 | 20600 | 20650 | 20650 | 20600 | 136 |
| 291 | 20240401 | 135600 | 2983250400 | 20600 | 20600 | 20600 | 20600 | 70 |
| 292 | 20240401 | 135500 | 2981808400 | 20600 | 20600 | 20650 | 20600 | 15 |
| 293 | 20240401 | 135400 | 2981499300 | 20600 | 20600 | 20650 | 20600 | 132 |
| 294 | 20240401 | 135300 | 2978780000 | 20600 | 20600 | 20600 | 20600 | 498 |
| 295 | 20240401 | 135200 | 2968521200 | 20600 | 20600 | 20650 | 20600 | 77 |
| 296 | 20240401 | 135100 | 2966934900 | 20600 | 20600 | 20650 | 20600 | 222 |
| 297 | 20240401 | 135000 | 2962359600 | 20650 | 20650 | 20650 | 20600 | 401 |
| 298 | 20240401 | 134900 | 2954097300 | 20650 | 20600 | 20650 | 20600 | 657 |
| 299 | 20240401 | 134800 | 2940531800 | 20650 | 20650 | 20650 | 20600 | 150 |
| 300 | 20240401 | 134700 | 2937436600 | 20600 | 20650 | 20650 | 20600 | 100 |
| 301 | 20240401 | 134600 | 2935375250 | 20600 | 20600 | 20650 | 20600 | 342 |
| 302 | 20240401 | 134500 | 2928328550 | 20600 | 20650 | 20650 | 20600 | 394 |
| 303 | 20240401 | 134400 | 2920209700 | 20600 | 20600 | 20650 | 20600 | 137 |
| 304 | 20240401 | 134300 | 2917386750 | 20600 | 20650 | 20650 | 20600 | 193 |
| 305 | 20240401 | 134200 | 2913408050 | 20650 | 20650 | 20650 | 20600 | 64 |
| 306 | 20240401 | 134100 | 2912089500 | 20600 | 20600 | 20650 | 20600 | 4479 |
| 307 | 20240401 | 134000 | 2819822050 | 20600 | 20600 | 20600 | 20550 | 424 |
| 308 | 20240401 | 133900 | 2811091250 | 20550 | 20600 | 20600 | 20550 | 121 |
| 309 | 20240401 | 133800 | 2808603250 | 20600 | 20550 | 20600 | 20550 | 297 |
| 310 | 20240401 | 133700 | 2802497300 | 20550 | 20550 | 20600 | 20550 | 14 |
| 311 | 20240401 | 133600 | 2802209500 | 20550 | 20550 | 20550 | 20550 | 406 |
| 312 | 20240401 | 133500 | 2793866200 | 20550 | 20550 | 20600 | 20550 | 433 |
| 313 | 20240401 | 133400 | 2784967950 | 20550 | 20550 | 20600 | 20550 | 79 |
| 314 | 20240401 | 133300 | 2783344300 | 20550 | 20600 | 20600 | 20550 | 332 |
| 315 | 20240401 | 133200 | 2776521500 | 20550 | 20550 | 20550 | 20550 | 295 |
| 316 | 20240401 | 133100 | 2770459250 | 20600 | 20600 | 20600 | 20550 | 39 |
| 317 | 20240401 | 133000 | 2769655900 | 20550 | 20550 | 20600 | 20550 | 94 |
| 318 | 20240401 | 132900 | 2767723800 | 20600 | 20550 | 20600 | 20550 | 277 |
| 319 | 20240401 | 132800 | 2762030300 | 20550 | 20550 | 20600 | 20550 | 78 |
| 320 | 20240401 | 132700 | 2760427000 | 20550 | 20600 | 20600 | 20550 | 108 |
| 321 | 20240401 | 132600 | 2758205800 | 20600 | 20550 | 20600 | 20550 | 90 |
| 322 | 20240401 | 132500 | 2756355650 | 20550 | 20550 | 20600 | 20550 | 278 |
| 323 | 20240401 | 132400 | 2750642150 | 20550 | 20550 | 20600 | 20550 | 741 |
| 324 | 20240401 | 132300 | 2735404650 | 20550 | 20600 | 20600 | 20550 | 76 |
| 325 | 20240401 | 132200 | 2733842450 | 20550 | 20600 | 20600 | 20550 | 437 |
| 326 | 20240401 | 132100 | 2724861800 | 20550 | 20550 | 20600 | 20550 | 120 |
| 327 | 20240401 | 132000 | 2722395650 | 20550 | 20600 | 20600 | 20550 | 48 |
| 328 | 20240401 | 131900 | 2721409100 | 20550 | 20550 | 20600 | 20550 | 296 |
| 329 | 20240401 | 131800 | 2715324950 | 20550 | 20600 | 20600 | 20550 | 154 |
| 330 | 20240401 | 131700 | 2712156550 | 20600 | 20600 | 20600 | 20550 | 73 |
| 331 | 20240401 | 131600 | 2710656250 | 20550 | 20600 | 20600 | 20550 | 250 |
| 332 | 20240401 | 131500 | 2705518600 | 20550 | 20550 | 20550 | 20550 | 97 |
| 333 | 20240401 | 131400 | 2703525250 | 20500 | 20550 | 20600 | 20500 | 7 |
| 334 | 20240401 | 131300 | 2703381300 | 20550 | 20550 | 20600 | 20500 | 457 |
| 335 | 20240401 | 131200 | 2693990050 | 20550 | 20550 | 20600 | 20550 | 107 |
| 336 | 20240401 | 131100 | 2691791150 | 20600 | 20600 | 20600 | 20550 | 310 |
| 337 | 20240401 | 131000 | 2685419550 | 20600 | 20550 | 20600 | 20550 | 270 |
| 338 | 20240401 | 130900 | 2679869600 | 20550 | 20550 | 20550 | 20550 | 171 |
| 339 | 20240401 | 130800 | 2676355550 | 20600 | 20550 | 20600 | 20550 | 192 |
| 340 | 20240401 | 130700 | 2672409850 | 20550 | 20500 | 20600 | 20500 | 851 |
| 341 | 20240401 | 130600 | 2654908900 | 20500 | 20550 | 20550 | 20500 | 234 |
| 342 | 20240401 | 130500 | 2650100300 | 20550 | 20600 | 20600 | 20550 | 138 |
| 343 | 20240401 | 130400 | 2647261700 | 20600 | 20550 | 20600 | 20500 | 193 |
| 344 | 20240401 | 130300 | 2643298750 | 20550 | 20550 | 20550 | 20500 | 357 |
| 345 | 20240401 | 130200 | 2635964750 | 20600 | 20550 | 20600 | 20550 | 217 |
| 346 | 20240401 | 130100 | 2631505350 | 20550 | 20500 | 20550 | 20500 | 329 |
| 347 | 20240401 | 130000 | 2624744550 | 20550 | 20500 | 20600 | 20500 | 869 |
| 348 | 20240401 | 125900 | 2606885550 | 20550 | 20500 | 20550 | 20500 | 206 |
| 349 | 20240401 | 125800 | 2602652950 | 20500 | 20550 | 20600 | 20500 | 289 |
| 350 | 20240401 | 125700 | 2596719300 | 20500 | 20600 | 20600 | 20500 | 487 |
| 351 | 20240401 | 125600 | 2586715250 | 20550 | 20550 | 20600 | 20550 | 89 |
| 352 | 20240401 | 125500 | 2584885950 | 20550 | 20550 | 20550 | 20500 | 241 |
| 353 | 20240401 | 125400 | 2579934950 | 20500 | 20550 | 20600 | 20500 | 338 |
| 354 | 20240401 | 125300 | 2572996450 | 20550 | 20550 | 20600 | 20500 | 930 |
| 355 | 20240401 | 125200 | 2553892500 | 20550 | 20550 | 20600 | 20500 | 1417 |
| 356 | 20240401 | 125100 | 2524733800 | 20600 | 20550 | 20600 | 20500 | 760 |
| 357 | 20240401 | 125000 | 2509121200 | 20550 | 20550 | 20600 | 20550 | 132 |
| 358 | 20240401 | 124900 | 2506406600 | 20550 | 20600 | 20600 | 20550 | 120 |
| 359 | 20240401 | 124800 | 2503940500 | 20550 | 20550 | 20550 | 20500 | 413 |
| 360 | 20240401 | 124700 | 2495463500 | 20500 | 20550 | 20600 | 20500 | 205 |
| 361 | 20240401 | 124600 | 2491252450 | 20550 | 20550 | 20600 | 20500 | 400 |
| 362 | 20240401 | 124500 | 2483035000 | 20500 | 20600 | 20600 | 20500 | 675 |
| 363 | 20240401 | 124400 | 2469180700 | 20600 | 20550 | 20600 | 20550 | 112 |
| 364 | 20240401 | 124300 | 2466879000 | 20550 | 20600 | 20600 | 20550 | 88 |
| 365 | 20240401 | 124200 | 2465070400 | 20550 | 20550 | 20600 | 20500 | 852 |
| 366 | 20240401 | 124100 | 2447562400 | 20550 | 20550 | 20550 | 20500 | 386 |
| 367 | 20240401 | 124000 | 2439641450 | 20550 | 20500 | 20600 | 20500 | 95 |
| 368 | 20240401 | 123900 | 2437689250 | 20500 | 20500 | 20600 | 20500 | 31 |
| 369 | 20240401 | 123800 | 2437052900 | 20550 | 20550 | 20550 | 20500 | 334 |
| 370 | 20240401 | 123700 | 2430190500 | 20600 | 20550 | 20600 | 20550 | 173 |
| 371 | 20240401 | 123600 | 2426632700 | 20550 | 20550 | 20600 | 20550 | 90 |
| 372 | 20240401 | 123500 | 2424783100 | 20550 | 20550 | 20600 | 20500 | 849 |
| 373 | 20240401 | 123400 | 2407311250 | 20600 | 20600 | 20650 | 20550 | 448 |
| 374 | 20240401 | 123300 | 2398079450 | 20600 | 20600 | 20650 | 20550 | 406 |
| 375 | 20240401 | 123200 | 2389717900 | 20600 | 20550 | 20650 | 20550 | 6313 |
| 376 | 20240401 | 123100 | 2259679450 | 20550 | 20550 | 20550 | 20500 | 353 |
| 377 | 20240401 | 123000 | 2252430600 | 20550 | 20550 | 20600 | 20550 | 127 |
| 378 | 20240401 | 122900 | 2249820650 | 20550 | 20550 | 20600 | 20550 | 356 |
| 379 | 20240401 | 122800 | 2242502800 | 20550 | 20550 | 20600 | 20550 | 111 |
| 380 | 20240401 | 122700 | 2240221700 | 20550 | 20600 | 20600 | 20550 | 121 |
| 381 | 20240401 | 122600 | 2237734150 | 20550 | 20550 | 20600 | 20550 | 281 |
| 382 | 20240401 | 122500 | 2231959400 | 20550 | 20600 | 20600 | 20500 | 120 |
| 383 | 20240401 | 122400 | 2229493450 | 20550 | 20550 | 20600 | 20550 | 230 |
| 384 | 20240401 | 122300 | 2224766900 | 20550 | 20500 | 20600 | 20500 | 1288 |
| 385 | 20240401 | 122200 | 2198307650 | 20500 | 20500 | 20550 | 20500 | 30 |
| 386 | 20240401 | 122100 | 2197692500 | 20500 | 20500 | 20550 | 20500 | 284 |
| 387 | 20240401 | 122000 | 2191863750 | 20550 | 20550 | 20550 | 20500 | 924 |
| 388 | 20240401 | 121900 | 2172885000 | 20550 | 20550 | 20600 | 20500 | 2686 |
| 389 | 20240401 | 121800 | 2117703400 | 20550 | 20550 | 20550 | 20550 | 148 |
| 390 | 20240401 | 121700 | 2114662000 | 20600 | 20550 | 20600 | 20550 | 85 |
| 391 | 20240401 | 121600 | 2112915100 | 20550 | 20550 | 20600 | 20550 | 479 |
| 392 | 20240401 | 121500 | 2103071500 | 20550 | 20600 | 20600 | 20550 | 151 |
| 393 | 20240401 | 121400 | 2099967750 | 20500 | 20550 | 20600 | 20500 | 673 |
| 394 | 20240401 | 121300 | 2086141450 | 20550 | 20600 | 20600 | 20550 | 471 |
| 395 | 20240401 | 121200 | 2076462100 | 20550 | 20550 | 20600 | 20500 | 122 |
| 396 | 20240401 | 121100 | 2073955250 | 20500 | 20500 | 20550 | 20500 | 181 |
| 397 | 20240401 | 121000 | 2070244550 | 20500 | 20550 | 20600 | 20500 | 432 |
| 398 | 20240401 | 120900 | 2061367050 | 20600 | 20550 | 20600 | 20550 | 205 |
| 399 | 20240401 | 120800 | 2057153900 | 20550 | 20600 | 20600 | 20550 | 533 |
| 400 | 20240401 | 120700 | 2046200400 | 20550 | 20550 | 20600 | 20550 | 324 |
| 401 | 20240401 | 120600 | 2039542000 | 20550 | 20550 | 20600 | 20550 | 122 |
| 402 | 20240401 | 120500 | 2037034500 | 20550 | 20600 | 20600 | 20550 | 1037 |
| 403 | 20240401 | 120400 | 2015697250 | 20550 | 20550 | 20550 | 20550 | 890 |
| 404 | 20240401 | 120300 | 1997407750 | 20550 | 20550 | 20600 | 20550 | 143 |
| 405 | 20240401 | 120200 | 1994467950 | 20550 | 20550 | 20600 | 20550 | 116 |
| 406 | 20240401 | 120100 | 1992083950 | 20550 | 20550 | 20600 | 20550 | 537 |
| 407 | 20240401 | 120000 | 1981039600 | 20600 | 20550 | 20600 | 20500 | 375 |
| 408 | 20240401 | 115900 | 1973323650 | 20550 | 20600 | 20650 | 20550 | 354 |
| 409 | 20240401 | 115800 | 1966032650 | 20600 | 20600 | 20650 | 20600 | 528 |
| 410 | 20240401 | 115700 | 1955155700 | 20600 | 20600 | 20600 | 20600 | 162 |
| 411 | 20240401 | 115600 | 1951818500 | 20600 | 20600 | 20600 | 20550 | 437 |
| 412 | 20240401 | 115500 | 1942818100 | 20600 | 20600 | 20650 | 20600 | 230 |
| 413 | 20240401 | 115400 | 1938079200 | 20600 | 20600 | 20650 | 20600 | 362 |
| 414 | 20240401 | 115300 | 1930621900 | 20650 | 20600 | 20650 | 20600 | 75 |
| 415 | 20240401 | 115200 | 1929076750 | 20600 | 20600 | 20650 | 20600 | 2685 |
| 416 | 20240401 | 115100 | 1873763400 | 20550 | 20600 | 20600 | 20550 | 346 |
| 417 | 20240401 | 115000 | 1866652950 | 20550 | 20550 | 20600 | 20550 | 137 |
| 418 | 20240401 | 114900 | 1863837500 | 20550 | 20550 | 20600 | 20550 | 277 |
| 419 | 20240401 | 114800 | 1858145050 | 20550 | 20550 | 20600 | 20550 | 216 |
| 420 | 20240401 | 114700 | 1853706100 | 20550 | 20550 | 20550 | 20550 | 284 |
| 421 | 20240401 | 114600 | 1847869900 | 20550 | 20550 | 20600 | 20550 | 71 |
| 422 | 20240401 | 114500 | 1846410700 | 20550 | 20550 | 20600 | 20500 | 2894 |
| 423 | 20240401 | 114400 | 1786851150 | 20550 | 20550 | 20550 | 20550 | 523 |
| 424 | 20240401 | 114300 | 1776103500 | 20550 | 20550 | 20600 | 20550 | 199 |
| 425 | 20240401 | 114200 | 1772013850 | 20550 | 20550 | 20600 | 20550 | 212 |
| 426 | 20240401 | 114100 | 1767657150 | 20550 | 20550 | 20600 | 20550 | 194 |
| 427 | 20240401 | 114000 | 1763670250 | 20550 | 20550 | 20600 | 20550 | 588 |
| 428 | 20240401 | 113900 | 1751583800 | 20550 | 20550 | 20550 | 20500 | 812 |
| 429 | 20240401 | 113800 | 1734899550 | 20550 | 20550 | 20600 | 20550 | 109 |
| 430 | 20240401 | 113700 | 1732659450 | 20600 | 20550 | 20600 | 20550 | 104 |
| 431 | 20240401 | 113600 | 1730520200 | 20600 | 20600 | 20600 | 20550 | 273 |
| 432 | 20240401 | 113500 | 1724907400 | 20550 | 20500 | 20600 | 20500 | 5678 |
| 433 | 20240401 | 113400 | 1608243900 | 20500 | 20550 | 20550 | 20500 | 112 |
| 434 | 20240401 | 113300 | 1605947050 | 20500 | 20550 | 20550 | 20500 | 222 |
| 435 | 20240401 | 113200 | 1601389300 | 20500 | 20500 | 20550 | 20500 | 280 |
| 436 | 20240401 | 113100 | 1595649200 | 20550 | 20500 | 20550 | 20500 | 160 |
| 437 | 20240401 | 113000 | 1592366350 | 20550 | 20550 | 20550 | 20500 | 409 |
| 438 | 20240401 | 112900 | 1583980550 | 20450 | 20500 | 20550 | 20450 | 1821 |
| 439 | 20240401 | 112800 | 1546663500 | 20450 | 20550 | 20550 | 20450 | 128 |
| 440 | 20240401 | 112700 | 1544040650 | 20500 | 20500 | 20550 | 20500 | 973 |
| 441 | 20240401 | 112600 | 1524085150 | 20550 | 20500 | 20550 | 20450 | 276 |
| 442 | 20240401 | 112500 | 1518437650 | 20500 | 20500 | 20550 | 20450 | 2592 |
| 443 | 20240401 | 112400 | 1465210450 | 20500 | 20500 | 20550 | 20450 | 435 |
| 444 | 20240401 | 112300 | 1456295150 | 20500 | 20400 | 20550 | 20400 | 5229 |
| 445 | 20240401 | 112200 | 1349100650 | 20450 | 20400 | 20500 | 20400 | 325 |
| 446 | 20240401 | 112100 | 1342454450 | 20400 | 20400 | 20500 | 20400 | 219 |
| 447 | 20240401 | 112000 | 1337983150 | 20450 | 20450 | 20500 | 20400 | 692 |
| 448 | 20240401 | 111900 | 1323821150 | 20500 | 20450 | 20500 | 20450 | 162 |
| 449 | 20240401 | 111800 | 1320504150 | 20450 | 20450 | 20500 | 20450 | 113 |
| 450 | 20240401 | 111700 | 1318192150 | 20450 | 20450 | 20500 | 20450 | 600 |
| 451 | 20240401 | 111600 | 1305921900 | 20450 | 20450 | 20450 | 20450 | 24 |
| 452 | 20240401 | 111500 | 1305431100 | 20500 | 20450 | 20500 | 20450 | 344 |
| 453 | 20240401 | 111400 | 1298395700 | 20450 | 20450 | 20500 | 20400 | 1437 |
| 454 | 20240401 | 111300 | 1268960250 | 20500 | 20400 | 20500 | 20400 | 102 |
| 455 | 20240401 | 111200 | 1266874300 | 20500 | 20450 | 20500 | 20400 | 802 |
| 456 | 20240401 | 111100 | 1250478450 | 20450 | 20450 | 20500 | 20450 | 248 |
| 457 | 20240401 | 111000 | 1245406250 | 20450 | 20450 | 20500 | 20450 | 532 |
| 458 | 20240401 | 110900 | 1234508100 | 20450 | 20450 | 20500 | 20450 | 149 |
| 459 | 20240401 | 110800 | 1231458550 | 20450 | 20400 | 20500 | 20400 | 1854 |
| 460 | 20240401 | 110700 | 1193544450 | 20450 | 20400 | 20450 | 20400 | 387 |
| 461 | 20240401 | 110600 | 1185645500 | 20450 | 20400 | 20450 | 20400 | 471 |
| 462 | 20240401 | 110500 | 1176036850 | 20450 | 20450 | 20450 | 20400 | 114 |
| 463 | 20240401 | 110400 | 1173706750 | 20400 | 20400 | 20450 | 20400 | 271 |
| 464 | 20240401 | 110300 | 1168178200 | 20400 | 20400 | 20450 | 20400 | 220 |
| 465 | 20240401 | 110200 | 1163690050 | 20400 | 20400 | 20450 | 20400 | 6 |
| 466 | 20240401 | 110100 | 1163567500 | 20500 | 20450 | 20500 | 20400 | 822 |
| 467 | 20240401 | 110000 | 1146790250 | 20450 | 20450 | 20500 | 20400 | 384 |
| 468 | 20240401 | 105900 | 1138938800 | 20400 | 20400 | 20400 | 20400 | 60 |
| 469 | 20240401 | 105800 | 1137714800 | 20500 | 20400 | 20500 | 20400 | 541 |
| 470 | 20240401 | 105700 | 1126656300 | 20450 | 20450 | 20450 | 20400 | 293 |
| 471 | 20240401 | 105600 | 1120672800 | 20400 | 20450 | 20450 | 20400 | 109 |
| 472 | 20240401 | 105500 | 1118449100 | 20400 | 20400 | 20400 | 20400 | 289 |
| 473 | 20240401 | 105400 | 1112553500 | 20450 | 20400 | 20450 | 20400 | 36 |
| 474 | 20240401 | 105300 | 1111818550 | 20400 | 20450 | 20450 | 20400 | 93 |
| 475 | 20240401 | 105200 | 1109920700 | 20400 | 20400 | 20450 | 20400 | 333 |
| 476 | 20240401 | 105100 | 1103126500 | 20450 | 20450 | 20450 | 20400 | 130 |
| 477 | 20240401 | 105000 | 1100471500 | 20400 | 20450 | 20450 | 20400 | 1746 |
| 478 | 20240401 | 104900 | 1064850800 | 20450 | 20450 | 20500 | 20400 | 1192 |
| 479 | 20240401 | 104800 | 1040480300 | 20450 | 20450 | 20450 | 20450 | 88 |
| 480 | 20240401 | 104700 | 1038680700 | 20500 | 20450 | 20500 | 20450 | 202 |
| 481 | 20240401 | 104600 | 1034544050 | 20500 | 20450 | 20500 | 20450 | 104 |
| 482 | 20240401 | 104500 | 1032416950 | 20450 | 20450 | 20500 | 20450 | 829 |
| 483 | 20240401 | 104400 | 1015451700 | 20450 | 20450 | 20500 | 20450 | 116 |
| 484 | 20240401 | 104300 | 1013077750 | 20500 | 20450 | 20500 | 20400 | 880 |
| 485 | 20240401 | 104200 | 995057150 | 20400 | 20450 | 20450 | 20400 | 383 |
| 486 | 20240401 | 104100 | 987233550 | 20450 | 20450 | 20500 | 20400 | 1650 |
| 487 | 20240401 | 104000 | 953490850 | 20450 | 20400 | 20450 | 20400 | 113 |
| 488 | 20240401 | 103900 | 951184300 | 20400 | 20450 | 20450 | 20400 | 485 |
| 489 | 20240401 | 103800 | 941282650 | 20450 | 20400 | 20450 | 20400 | 72 |
| 490 | 20240401 | 103700 | 939813700 | 20450 | 20400 | 20450 | 20400 | 266 |
| 491 | 20240401 | 103600 | 934386950 | 20400 | 20400 | 20450 | 20400 | 317 |
| 492 | 20240401 | 103500 | 927919950 | 20400 | 20400 | 20450 | 20400 | 744 |
| 493 | 20240401 | 103400 | 912742200 | 20400 | 20400 | 20400 | 20400 | 98 |
| 494 | 20240401 | 103300 | 910743000 | 20450 | 20450 | 20450 | 20400 | 403 |
| 495 | 20240401 | 103200 | 902517750 | 20400 | 20400 | 20450 | 20400 | 256 |
| 496 | 20240401 | 103100 | 897291500 | 20400 | 20450 | 20450 | 20400 | 399 |
| 497 | 20240401 | 103000 | 889144050 | 20450 | 20400 | 20450 | 20400 | 297 |
| 498 | 20240401 | 102900 | 883084400 | 20400 | 20450 | 20450 | 20400 | 139 |
| 499 | 20240401 | 102800 | 880246800 | 20450 | 20450 | 20450 | 20400 | 87 |
| 500 | 20240401 | 102700 | 878471550 | 20400 | 20400 | 20450 | 20400 | 280 |
| 501 | 20240401 | 102600 | 872759400 | 20400 | 20400 | 20450 | 20400 | 114 |
| 502 | 20240401 | 102500 | 870433650 | 20450 | 20400 | 20450 | 20400 | 49 |
| 503 | 20240401 | 102400 | 869433400 | 20400 | 20400 | 20450 | 20400 | 336 |
| 504 | 20240401 | 102300 | 862576000 | 20450 | 20450 | 20450 | 20400 | 1767 |
| 505 | 20240401 | 102200 | 826455850 | 20400 | 20450 | 20450 | 20400 | 94 |
| 506 | 20240401 | 102100 | 824538000 | 20400 | 20350 | 20400 | 20350 | 2153 |
| 507 | 20240401 | 102000 | 780620200 | 20350 | 20350 | 20400 | 20350 | 497 |
| 508 | 20240401 | 101900 | 770498000 | 20350 | 20300 | 20400 | 20300 | 405 |
| 509 | 20240401 | 101800 | 762258000 | 20300 | 20350 | 20350 | 20300 | 637 |
| 510 | 20240401 | 101700 | 749305200 | 20400 | 20400 | 20400 | 20350 | 351 |
| 511 | 20240401 | 101600 | 742161950 | 20350 | 20350 | 20400 | 20350 | 664 |
| 512 | 20240401 | 101500 | 728649250 | 20350 | 20350 | 20400 | 20300 | 985 |
| 513 | 20240401 | 101400 | 708595600 | 20350 | 20350 | 20400 | 20350 | 317 |
| 514 | 20240401 | 101300 | 702144500 | 20350 | 20350 | 20400 | 20350 | 211 |
| 515 | 20240401 | 101200 | 697850600 | 20350 | 20350 | 20400 | 20350 | 425 |
| 516 | 20240401 | 101100 | 689196700 | 20350 | 20300 | 20350 | 20300 | 887 |
| 517 | 20240401 | 101000 | 671163400 | 20300 | 20350 | 20350 | 20300 | 281 |
| 518 | 20240401 | 100900 | 665451800 | 20300 | 20300 | 20350 | 20300 | 188 |
| 519 | 20240401 | 100800 | 661635250 | 20400 | 20350 | 20400 | 20300 | 414 |
| 520 | 20240401 | 100700 | 653223350 | 20300 | 20350 | 20400 | 20300 | 288 |
| 521 | 20240401 | 100600 | 647363100 | 20350 | 20400 | 20400 | 20350 | 1163 |
| 522 | 20240401 | 100500 | 623694450 | 20350 | 20400 | 20400 | 20350 | 667 |
| 523 | 20240401 | 100400 | 610120750 | 20350 | 20400 | 20400 | 20350 | 169 |
| 524 | 20240401 | 100300 | 606681450 | 20400 | 20400 | 20400 | 20350 | 175 |
| 525 | 20240401 | 100200 | 603111600 | 20400 | 20350 | 20400 | 20350 | 308 |
| 526 | 20240401 | 100100 | 596843600 | 20400 | 20350 | 20400 | 20350 | 113 |
| 527 | 20240401 | 100000 | 594543450 | 20350 | 20400 | 20400 | 20350 | 310 |
| 528 | 20240401 | 095900 | 588225200 | 20400 | 20350 | 20400 | 20350 | 191 |
| 529 | 20240401 | 095800 | 584332100 | 20350 | 20350 | 20400 | 20350 | 436 |
| 530 | 20240401 | 095700 | 575457650 | 20400 | 20350 | 20400 | 20350 | 27 |
| 531 | 20240401 | 095600 | 574906900 | 20350 | 20400 | 20400 | 20350 | 485 |
| 532 | 20240401 | 095500 | 565019450 | 20400 | 20350 | 20400 | 20350 | 589 |
| 533 | 20240401 | 095400 | 553030550 | 20350 | 20350 | 20350 | 20350 | 178 |
| 534 | 20240401 | 095300 | 549408250 | 20350 | 20350 | 20350 | 20300 | 105 |
| 535 | 20240401 | 095200 | 547274800 | 20300 | 20300 | 20350 | 20300 | 332 |
| 536 | 20240401 | 095100 | 540535100 | 20400 | 20350 | 20400 | 20350 | 218 |
| 537 | 20240401 | 095000 | 536091250 | 20350 | 20350 | 20350 | 20300 | 415 |
| 538 | 20240401 | 094900 | 527649400 | 20350 | 20350 | 20350 | 20300 | 584 |
| 539 | 20240401 | 094800 | 515779500 | 20350 | 20300 | 20350 | 20300 | 435 |
| 540 | 20240401 | 094700 | 506934400 | 20350 | 20350 | 20350 | 20300 | 68 |
| 541 | 20240401 | 094600 | 505550800 | 20350 | 20350 | 20350 | 20300 | 375 |
| 542 | 20240401 | 094500 | 497919600 | 20350 | 20300 | 20350 | 20300 | 265 |
| 543 | 20240401 | 094400 | 492526900 | 20350 | 20350 | 20350 | 20300 | 445 |
| 544 | 20240401 | 094300 | 483472250 | 20350 | 20300 | 20350 | 20300 | 101 |
| 545 | 20240401 | 094200 | 481419450 | 20300 | 20350 | 20350 | 20300 | 14 |
| 546 | 20240401 | 094100 | 481134600 | 20350 | 20350 | 20350 | 20350 | 103 |
| 547 | 20240401 | 094000 | 479038550 | 20350 | 20350 | 20350 | 20350 | 307 |
| 548 | 20240401 | 093900 | 472791100 | 20350 | 20400 | 20400 | 20300 | 1884 |
| 549 | 20240401 | 093800 | 434452200 | 20400 | 20400 | 20400 | 20350 | 71 |
| 550 | 20240401 | 093700 | 433007150 | 20350 | 20350 | 20400 | 20350 | 43 |
| 551 | 20240401 | 093600 | 432132050 | 20350 | 20400 | 20400 | 20350 | 33 |
| 552 | 20240401 | 093500 | 431459350 | 20400 | 20400 | 20400 | 20350 | 76 |
| 553 | 20240401 | 093400 | 429909950 | 20400 | 20350 | 20400 | 20350 | 1907 |
| 554 | 20240401 | 093300 | 391093150 | 20350 | 20350 | 20350 | 20350 | 148 |
| 555 | 20240401 | 093200 | 388081350 | 20350 | 20300 | 20350 | 20300 | 28 |
| 556 | 20240401 | 093100 | 387511600 | 20350 | 20300 | 20350 | 20300 | 318 |
| 557 | 20240401 | 093000 | 381052800 | 20300 | 20300 | 20300 | 20300 | 57 |
| 558 | 20240401 | 092900 | 379895700 | 20300 | 20300 | 20300 | 20250 | 53 |
| 559 | 20240401 | 092800 | 378819850 | 20300 | 20300 | 20300 | 20250 | 112 |
| 560 | 20240401 | 092700 | 376548850 | 20300 | 20300 | 20300 | 20300 | 61 |
| 561 | 20240401 | 092600 | 375310550 | 20300 | 20300 | 20300 | 20250 | 130 |
| 562 | 20240401 | 092500 | 372672100 | 20300 | 20300 | 20300 | 20250 | 1809 |
| 563 | 20240401 | 092400 | 335965650 | 20300 | 20300 | 20300 | 20250 | 42 |
| 564 | 20240401 | 092300 | 335113150 | 20300 | 20300 | 20300 | 20300 | 3377 |
| 565 | 20240401 | 092200 | 266560050 | 20300 | 20300 | 20300 | 20250 | 236 |
| 566 | 20240401 | 092100 | 261780750 | 20300 | 20300 | 20300 | 20300 | 11 |
| 567 | 20240401 | 092000 | 261557450 | 20300 | 20300 | 20300 | 20300 | 187 |
| 568 | 20240401 | 091900 | 257761350 | 20300 | 20250 | 20300 | 20250 | 250 |
| 569 | 20240401 | 091800 | 252698250 | 20300 | 20300 | 20300 | 20250 | 134 |
| 570 | 20240401 | 091700 | 249984250 | 20300 | 20300 | 20300 | 20300 | 19 |
| 571 | 20240401 | 091600 | 249598550 | 20250 | 20250 | 20250 | 20250 | 602 |
| 572 | 20240401 | 091500 | 237408050 | 20250 | 20250 | 20250 | 20200 | 414 |
| 573 | 20240401 | 091400 | 229038050 | 20250 | 20250 | 20250 | 20200 | 334 |
| 574 | 20240401 | 091300 | 222290200 | 20250 | 20250 | 20250 | 20200 | 230 |
| 575 | 20240401 | 091200 | 217639400 | 20250 | 20250 | 20250 | 20200 | 1526 |
| 576 | 20240401 | 091100 | 186760600 | 20250 | 20250 | 20250 | 20200 | 740 |
| 577 | 20240401 | 091000 | 171783550 | 20250 | 20300 | 20300 | 20200 | 2230 |
| 578 | 20240401 | 090900 | 126633250 | 20300 | 20300 | 20300 | 20250 | 482 |
| 579 | 20240401 | 090800 | 116866250 | 20300 | 20300 | 20300 | 20300 | 137 |
| 580 | 20240401 | 090700 | 114085150 | 20300 | 20300 | 20300 | 20300 | 30 |
| 581 | 20240401 | 090600 | 113476150 | 20300 | 20350 | 20350 | 20300 | 999 |
| 582 | 20240401 | 090500 | 93196200 | 20350 | 20350 | 20350 | 20350 | 86 |
| 583 | 20240401 | 090400 | 91446100 | 20300 | 20350 | 20350 | 20300 | 489 |
| 584 | 20240401 | 090300 | 81518850 | 20350 | 20350 | 20350 | 20300 | 620 |
| 585 | 20240401 | 090200 | 68901900 | 20350 | 20350 | 20350 | 20300 | 1560 |
| 586 | 20240401 | 090100 | 37225950 | 20300 | 20300 | 20350 | 20300 | 232 |
| 587 | 20240401 | 090000 | 32515850 | 20300 | 20400 | 20450 | 20300 | 1595 |