29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 3 | 20250409 | 183200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250409 | 183100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250409 | 183000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250409 | 182900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250409 | 182800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250409 | 182700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250409 | 182600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250409 | 182500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250409 | 182400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250409 | 182300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250409 | 182200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250409 | 182100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250409 | 182000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250409 | 181900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250409 | 181800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250409 | 181700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250409 | 181600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250409 | 181500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250409 | 181400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250409 | 181300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250409 | 181200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250409 | 181100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250409 | 181000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250409 | 180900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250409 | 180800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250409 | 180700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250409 | 180600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250409 | 180500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250409 | 180400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250409 | 180300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 33 | 20250409 | 180200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250409 | 180100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250409 | 180000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250409 | 175900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250409 | 175800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250409 | 175700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250409 | 175600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250409 | 175500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250409 | 175400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250409 | 175300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250409 | 175200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250409 | 175100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250409 | 175000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250409 | 174900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250409 | 174800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250409 | 174700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250409 | 174600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250409 | 174500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250409 | 174400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250409 | 174300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250409 | 174200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250409 | 174100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250409 | 174000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250409 | 173900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250409 | 173800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250409 | 173700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250409 | 173600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250409 | 173500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250409 | 173400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250409 | 173300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 63 | 20250409 | 173200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250409 | 173100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250409 | 173000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250409 | 172900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250409 | 172800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250409 | 172700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250409 | 172600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250409 | 172500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250409 | 172400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250409 | 172300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250409 | 172200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250409 | 172100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250409 | 172000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250409 | 171900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250409 | 171800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250409 | 171700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250409 | 171600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250409 | 171500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250409 | 171400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250409 | 171300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250409 | 171200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250409 | 171100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250409 | 171000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250409 | 170900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250409 | 170800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250409 | 170700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250409 | 170600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250409 | 170500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250409 | 170400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250409 | 170300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 93 | 20250409 | 170200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250409 | 170100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250409 | 170000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250409 | 165900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250409 | 165800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250409 | 165700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250409 | 165600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250409 | 165500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250409 | 165400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250409 | 165300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250409 | 165200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250409 | 165100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250409 | 165000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250409 | 164900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250409 | 164800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250409 | 164700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250409 | 164600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250409 | 164500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250409 | 164400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250409 | 164300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250409 | 164200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250409 | 164100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250409 | 164000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250409 | 163900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250409 | 163800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250409 | 163700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250409 | 163600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250409 | 163500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250409 | 163400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250409 | 163300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 123 | 20250409 | 163200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250409 | 163100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250409 | 163000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250409 | 162900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250409 | 162800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250409 | 162700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250409 | 162600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250409 | 162500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250409 | 162400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250409 | 162300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250409 | 162200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250409 | 162100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250409 | 162000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250409 | 161900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250409 | 161800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250409 | 161700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250409 | 161600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250409 | 161500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250409 | 161400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250409 | 161300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250409 | 161200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250409 | 161100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250409 | 161000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250409 | 160900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250409 | 160800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250409 | 160700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250409 | 160600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250409 | 160500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250409 | 160400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250409 | 160300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 153 | 20250409 | 160200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250409 | 160100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250409 | 160000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250409 | 155900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250409 | 155800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250409 | 155700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250409 | 155600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250409 | 155500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250409 | 155400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250409 | 155300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250409 | 155200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250409 | 155100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250409 | 155000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250409 | 154900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250409 | 154800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250409 | 154700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250409 | 154600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250409 | 154500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250409 | 154400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250409 | 154300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250409 | 154200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250409 | 154100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250409 | 154000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250409 | 153900 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250409 | 153800 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250409 | 153700 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250409 | 153600 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250409 | 153500 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250409 | 153400 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250409 | 153300 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 183 | 20250409 | 153200 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250409 | 153100 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250409 | 153000 | 10475094374 | 2165 | 2165 | 2165 | 2165 | 73732 |
| 186 | 20250409 | 152900 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250409 | 152800 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250409 | 152700 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250409 | 152600 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250409 | 152500 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250409 | 152400 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250409 | 152300 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250409 | 152200 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250409 | 152100 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250409 | 152000 | 10315464594 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250409 | 151900 | 10315464594 | 2165 | 2165 | 2170 | 2160 | 20322 |
| 197 | 20250409 | 151800 | 10271504554 | 2165 | 2155 | 2165 | 2155 | 15062 |
| 198 | 20250409 | 151700 | 10238926164 | 2155 | 2160 | 2160 | 2155 | 8975 |
| 199 | 20250409 | 151600 | 10219581309 | 2160 | 2150 | 2160 | 2150 | 3249 |
| 200 | 20250409 | 151500 | 10212570549 | 2160 | 2162 | 2165 | 2150 | 24611 |
| 201 | 20250409 | 151400 | 10159498904 | 2165 | 2155 | 2165 | 2155 | 4015 |
| 202 | 20250409 | 151300 | 10150839879 | 2155 | 2160 | 2165 | 2155 | 6034 |
| 203 | 20250409 | 151200 | 10137807414 | 2165 | 2165 | 2165 | 2160 | 2413 |
| 204 | 20250409 | 151100 | 10132593869 | 2160 | 2165 | 2165 | 2160 | 181 |
| 205 | 20250409 | 151000 | 10132202079 | 2165 | 2170 | 2170 | 2155 | 15609 |
| 206 | 20250409 | 150900 | 10098468604 | 2170 | 2165 | 2170 | 2160 | 10703 |
| 207 | 20250409 | 150800 | 10075268719 | 2165 | 2160 | 2165 | 2155 | 6771 |
| 208 | 20250409 | 150700 | 10060638374 | 2160 | 2170 | 2170 | 2160 | 2931 |
| 209 | 20250409 | 150600 | 10054292144 | 2165 | 2155 | 2170 | 2155 | 28168 |
| 210 | 20250409 | 150500 | 9993388119 | 2150 | 2155 | 2155 | 2150 | 2157 |
| 211 | 20250409 | 150400 | 9988744984 | 2150 | 2150 | 2155 | 2150 | 5865 |
| 212 | 20250409 | 150300 | 9976126259 | 2150 | 2155 | 2155 | 2145 | 1898 |
| 213 | 20250409 | 150200 | 9972045544 | 2155 | 2150 | 2155 | 2150 | 8188 |
| 214 | 20250409 | 150100 | 9954436359 | 2155 | 2155 | 2155 | 2150 | 1623 |
| 215 | 20250409 | 150000 | 9950944349 | 2150 | 2145 | 2155 | 2145 | 19208 |
| 216 | 20250409 | 145900 | 9909654804 | 2150 | 2145 | 2150 | 2140 | 5638 |
| 217 | 20250409 | 145800 | 9897559934 | 2145 | 2145 | 2150 | 2140 | 6136 |
| 218 | 20250409 | 145700 | 9884397769 | 2145 | 2145 | 2150 | 2145 | 3056 |
| 219 | 20250409 | 145600 | 9877842624 | 2145 | 2135 | 2145 | 2135 | 6952 |
| 220 | 20250409 | 145500 | 9862967779 | 2140 | 2140 | 2140 | 2135 | 2948 |
| 221 | 20250409 | 145400 | 9856659109 | 2140 | 2145 | 2150 | 2140 | 15839 |
| 222 | 20250409 | 145300 | 9822688209 | 2150 | 2150 | 2152 | 2145 | 4687 |
| 223 | 20250409 | 145200 | 9812613617 | 2150 | 2150 | 2150 | 2145 | 5411 |
| 224 | 20250409 | 145100 | 9800982477 | 2150 | 2145 | 2150 | 2140 | 1365 |
| 225 | 20250409 | 145000 | 9798056612 | 2145 | 2140 | 2145 | 2140 | 15608 |
| 226 | 20250409 | 144900 | 9764629562 | 2145 | 2142 | 2145 | 2140 | 1068 |
| 227 | 20250409 | 144800 | 9762339019 | 2145 | 2145 | 2145 | 2142 | 1693 |
| 228 | 20250409 | 144700 | 9758708530 | 2145 | 2145 | 2145 | 2140 | 2266 |
| 229 | 20250409 | 144600 | 9753853570 | 2145 | 2145 | 2145 | 2140 | 7321 |
| 230 | 20250409 | 144500 | 9738186350 | 2145 | 2140 | 2145 | 2140 | 8030 |
| 231 | 20250409 | 144400 | 9721000535 | 2140 | 2140 | 2145 | 2135 | 4051 |
| 232 | 20250409 | 144300 | 9712341550 | 2140 | 2140 | 2145 | 2135 | 3088 |
| 233 | 20250409 | 144200 | 9705734575 | 2140 | 2130 | 2140 | 2130 | 2389 |
| 234 | 20250409 | 144100 | 9700623685 | 2135 | 2130 | 2135 | 2130 | 5537 |
| 235 | 20250409 | 144000 | 9688802380 | 2135 | 2130 | 2135 | 2130 | 16236 |
| 236 | 20250409 | 143900 | 9654219410 | 2130 | 2125 | 2130 | 2125 | 13918 |
| 237 | 20250409 | 143800 | 9624643425 | 2130 | 2125 | 2130 | 2125 | 2037 |
| 238 | 20250409 | 143700 | 9620310845 | 2125 | 2125 | 2130 | 2125 | 15433 |
| 239 | 20250409 | 143600 | 9587495795 | 2130 | 2135 | 2135 | 2125 | 2717 |
| 240 | 20250409 | 143500 | 9581711560 | 2130 | 2125 | 2130 | 2125 | 6162 |
| 241 | 20250409 | 143400 | 9568599000 | 2125 | 2130 | 2135 | 2125 | 14358 |
| 242 | 20250409 | 143300 | 9538016565 | 2135 | 2135 | 2135 | 2130 | 234 |
| 243 | 20250409 | 143200 | 9537517280 | 2135 | 2135 | 2135 | 2130 | 2563 |
| 244 | 20250409 | 143100 | 9532049775 | 2130 | 2130 | 2130 | 2125 | 1472 |
| 245 | 20250409 | 143000 | 9528914475 | 2130 | 2125 | 2135 | 2125 | 3035 |
| 246 | 20250409 | 142900 | 9522461095 | 2125 | 2130 | 2130 | 2125 | 2063 |
| 247 | 20250409 | 142800 | 9518072480 | 2125 | 2130 | 2130 | 2125 | 3164 |
| 248 | 20250409 | 142700 | 9511346555 | 2125 | 2130 | 2135 | 2125 | 7528 |
| 249 | 20250409 | 142600 | 9495334455 | 2130 | 2130 | 2135 | 2130 | 2763 |
| 250 | 20250409 | 142500 | 9489449210 | 2130 | 2132 | 2135 | 2130 | 4020 |
| 251 | 20250409 | 142400 | 9480884924 | 2135 | 2135 | 2140 | 2130 | 3835 |
| 252 | 20250409 | 142300 | 9472698189 | 2135 | 2140 | 2140 | 2135 | 200 |
| 253 | 20250409 | 142200 | 9472270849 | 2140 | 2140 | 2140 | 2135 | 399 |
| 254 | 20250409 | 142100 | 9471417864 | 2140 | 2140 | 2140 | 2130 | 7273 |
| 255 | 20250409 | 142000 | 9455897974 | 2140 | 2135 | 2140 | 2130 | 2682 |
| 256 | 20250409 | 141900 | 9450172219 | 2135 | 2130 | 2135 | 2130 | 201 |
| 257 | 20250409 | 141800 | 9449744084 | 2130 | 2135 | 2135 | 2130 | 540 |
| 258 | 20250409 | 141700 | 9448592264 | 2130 | 2135 | 2135 | 2130 | 3758 |
| 259 | 20250409 | 141600 | 9440568944 | 2130 | 2130 | 2135 | 2130 | 1443 |
| 260 | 20250409 | 141500 | 9437495349 | 2130 | 2135 | 2135 | 2130 | 1461 |
| 261 | 20250409 | 141400 | 9434383119 | 2130 | 2125 | 2135 | 2125 | 612 |
| 262 | 20250409 | 141300 | 9433081724 | 2125 | 2125 | 2130 | 2120 | 10323 |
| 263 | 20250409 | 141200 | 9411143399 | 2125 | 2125 | 2130 | 2125 | 2386 |
| 264 | 20250409 | 141100 | 9406070629 | 2125 | 2120 | 2135 | 2120 | 12263 |
| 265 | 20250409 | 141000 | 9379963249 | 2130 | 2130 | 2130 | 2125 | 48351 |
| 266 | 20250409 | 140900 | 9277204099 | 2130 | 2130 | 2135 | 2130 | 11585 |
| 267 | 20250409 | 140800 | 9252528034 | 2135 | 2140 | 2140 | 2130 | 2112 |
| 268 | 20250409 | 140700 | 9248027449 | 2130 | 2140 | 2140 | 2130 | 10806 |
| 269 | 20250409 | 140600 | 9225002099 | 2135 | 2140 | 2140 | 2135 | 820 |
| 270 | 20250409 | 140500 | 9223248424 | 2140 | 2135 | 2140 | 2135 | 2983 |
| 271 | 20250409 | 140400 | 9216879699 | 2135 | 2135 | 2140 | 2135 | 2237 |
| 272 | 20250409 | 140300 | 9212103624 | 2135 | 2140 | 2140 | 2135 | 1327 |
| 273 | 20250409 | 140200 | 9209268344 | 2140 | 2140 | 2140 | 2135 | 6959 |
| 274 | 20250409 | 140100 | 9194408344 | 2135 | 2140 | 2145 | 2135 | 3853 |
| 275 | 20250409 | 140000 | 9186169269 | 2140 | 2140 | 2140 | 2140 | 789 |
| 276 | 20250409 | 135900 | 9184480809 | 2140 | 2140 | 2140 | 2130 | 2108 |
| 277 | 20250409 | 135800 | 9179980399 | 2135 | 2140 | 2140 | 2125 | 8587 |
| 278 | 20250409 | 135700 | 9161707259 | 2140 | 2135 | 2140 | 2125 | 14505 |
| 279 | 20250409 | 135600 | 9130794399 | 2135 | 2140 | 2140 | 2135 | 3058 |
| 280 | 20250409 | 135500 | 9124261834 | 2140 | 2140 | 2140 | 2135 | 4672 |
| 281 | 20250409 | 135400 | 9114286844 | 2135 | 2145 | 2155 | 2135 | 9524 |
| 282 | 20250409 | 135300 | 9093868609 | 2150 | 2155 | 2155 | 2145 | 6098 |
| 283 | 20250409 | 135200 | 9080757674 | 2155 | 2155 | 2155 | 2145 | 1804 |
| 284 | 20250409 | 135100 | 9076880744 | 2150 | 2150 | 2150 | 2145 | 4290 |
| 285 | 20250409 | 135000 | 9067662404 | 2150 | 2150 | 2150 | 2150 | 210 |
| 286 | 20250409 | 134900 | 9067210904 | 2150 | 2155 | 2160 | 2145 | 15322 |
| 287 | 20250409 | 134800 | 9034243337 | 2155 | 2150 | 2155 | 2150 | 735 |
| 288 | 20250409 | 134700 | 9032660697 | 2155 | 2155 | 2155 | 2150 | 1805 |
| 289 | 20250409 | 134600 | 9028770932 | 2150 | 2155 | 2155 | 2150 | 5829 |
| 290 | 20250409 | 134500 | 9016214442 | 2150 | 2145 | 2155 | 2145 | 6376 |
| 291 | 20250409 | 134400 | 9002518282 | 2145 | 2145 | 2150 | 2145 | 2743 |
| 292 | 20250409 | 134300 | 8996632777 | 2145 | 2140 | 2150 | 2140 | 4961 |
| 293 | 20250409 | 134200 | 8986015712 | 2140 | 2140 | 2150 | 2140 | 882 |
| 294 | 20250409 | 134100 | 8984128202 | 2140 | 2150 | 2150 | 2140 | 7605 |
| 295 | 20250409 | 134000 | 8967813502 | 2145 | 2150 | 2155 | 2145 | 3832 |
| 296 | 20250409 | 133900 | 8959572667 | 2150 | 2145 | 2150 | 2145 | 4145 |
| 297 | 20250409 | 133800 | 8950666157 | 2150 | 2145 | 2150 | 2145 | 2492 |
| 298 | 20250409 | 133700 | 8945320132 | 2145 | 2150 | 2150 | 2145 | 1249 |
| 299 | 20250409 | 133600 | 8942637857 | 2145 | 2145 | 2145 | 2140 | 3653 |
| 300 | 20250409 | 133500 | 8934804677 | 2145 | 2140 | 2150 | 2135 | 5637 |
| 301 | 20250409 | 133400 | 8922726822 | 2140 | 2135 | 2140 | 2135 | 3619 |
| 302 | 20250409 | 133300 | 8914995602 | 2135 | 2135 | 2150 | 2135 | 23888 |
| 303 | 20250409 | 133200 | 8863864567 | 2125 | 2135 | 2145 | 2125 | 61008 |
| 304 | 20250409 | 133100 | 8733872087 | 2145 | 2145 | 2145 | 2130 | 11057 |
| 305 | 20250409 | 133000 | 8710243277 | 2140 | 2140 | 2140 | 2135 | 3300 |
| 306 | 20250409 | 132900 | 8703182017 | 2135 | 2140 | 2140 | 2130 | 12225 |
| 307 | 20250409 | 132800 | 8677123802 | 2140 | 2135 | 2140 | 2130 | 8889 |
| 308 | 20250409 | 132700 | 8658158512 | 2140 | 2140 | 2145 | 2135 | 28530 |
| 309 | 20250409 | 132600 | 8597222447 | 2140 | 2145 | 2150 | 2135 | 4752 |
| 310 | 20250409 | 132500 | 8587064492 | 2150 | 2140 | 2150 | 2135 | 6294 |
| 311 | 20250409 | 132400 | 8573598537 | 2145 | 2145 | 2145 | 2140 | 585 |
| 312 | 20250409 | 132300 | 8572345717 | 2145 | 2140 | 2145 | 2135 | 26301 |
| 313 | 20250409 | 132200 | 8516143592 | 2145 | 2140 | 2145 | 2140 | 2067 |
| 314 | 20250409 | 132100 | 8511714082 | 2140 | 2140 | 2145 | 2140 | 1262 |
| 315 | 20250409 | 132000 | 8509011397 | 2135 | 2145 | 2150 | 2135 | 13297 |
| 316 | 20250409 | 131900 | 8480536552 | 2150 | 2140 | 2150 | 2140 | 8034 |
| 317 | 20250409 | 131800 | 8463291007 | 2145 | 2145 | 2150 | 2135 | 27996 |
| 318 | 20250409 | 131700 | 8403440097 | 2145 | 2150 | 2155 | 2145 | 20668 |
| 319 | 20250409 | 131600 | 8359014137 | 2150 | 2145 | 2150 | 2140 | 2049 |
| 320 | 20250409 | 131500 | 8354626392 | 2145 | 2150 | 2150 | 2145 | 5025 |
| 321 | 20250409 | 131400 | 8343847717 | 2155 | 2155 | 2160 | 2145 | 1351 |
| 322 | 20250409 | 131300 | 8340936237 | 2145 | 2155 | 2155 | 2145 | 2182 |
| 323 | 20250409 | 131200 | 8336242707 | 2145 | 2140 | 2155 | 2140 | 2896 |
| 324 | 20250409 | 131100 | 8330042142 | 2140 | 2145 | 2145 | 2140 | 12282 |
| 325 | 20250409 | 131000 | 8303721752 | 2140 | 2135 | 2145 | 2130 | 5062 |
| 326 | 20250409 | 130900 | 8292911407 | 2145 | 2150 | 2150 | 2130 | 33684 |
| 327 | 20250409 | 130800 | 8220892912 | 2150 | 2150 | 2155 | 2150 | 3526 |
| 328 | 20250409 | 130700 | 8213308062 | 2150 | 2150 | 2155 | 2150 | 4190 |
| 329 | 20250409 | 130600 | 8204297262 | 2150 | 2155 | 2155 | 2150 | 1904 |
| 330 | 20250409 | 130500 | 8200196142 | 2155 | 2160 | 2165 | 2155 | 6852 |
| 331 | 20250409 | 130400 | 8185427167 | 2160 | 2165 | 2170 | 2160 | 4096 |
| 332 | 20250409 | 130300 | 8176574512 | 2165 | 2165 | 2165 | 2160 | 1725 |
| 333 | 20250409 | 130200 | 8172839892 | 2165 | 2160 | 2165 | 2150 | 4439 |
| 334 | 20250409 | 130100 | 8163255147 | 2160 | 2135 | 2160 | 2135 | 56941 |
| 335 | 20250409 | 130000 | 8041002517 | 2135 | 2140 | 2155 | 2135 | 27922 |
| 336 | 20250409 | 125900 | 7981262712 | 2140 | 2150 | 2155 | 2140 | 36014 |
| 337 | 20250409 | 125800 | 7904000977 | 2155 | 2145 | 2155 | 2135 | 59678 |
| 338 | 20250409 | 125700 | 7776081702 | 2135 | 2150 | 2150 | 2135 | 5608 |
| 339 | 20250409 | 125600 | 7764075862 | 2155 | 2145 | 2155 | 2135 | 44682 |
| 340 | 20250409 | 125500 | 7668323742 | 2135 | 2155 | 2155 | 2130 | 68423 |
| 341 | 20250409 | 125400 | 7522006047 | 2150 | 2155 | 2160 | 2150 | 74807 |
| 342 | 20250409 | 125300 | 7361054407 | 2160 | 2170 | 2170 | 2160 | 6583 |
| 343 | 20250409 | 125200 | 7346829127 | 2170 | 2160 | 2170 | 2155 | 7639 |
| 344 | 20250409 | 125100 | 7330291167 | 2160 | 2170 | 2170 | 2160 | 14488 |
| 345 | 20250409 | 125000 | 7298995707 | 2170 | 2170 | 2170 | 2160 | 9134 |
| 346 | 20250409 | 124900 | 7279260157 | 2160 | 2165 | 2170 | 2160 | 2840 |
| 347 | 20250409 | 124800 | 7273118632 | 2170 | 2165 | 2170 | 2165 | 9179 |
| 348 | 20250409 | 124700 | 7253232427 | 2165 | 2160 | 2170 | 2155 | 22493 |
| 349 | 20250409 | 124600 | 7204652142 | 2170 | 2155 | 2170 | 2155 | 15676 |
| 350 | 20250409 | 124500 | 7170773602 | 2160 | 2165 | 2170 | 2160 | 45101 |
| 351 | 20250409 | 124400 | 7073346757 | 2165 | 2175 | 2175 | 2160 | 13158 |
| 352 | 20250409 | 124300 | 7044859052 | 2165 | 2160 | 2175 | 2160 | 4019 |
| 353 | 20250409 | 124200 | 7036139887 | 2170 | 2170 | 2170 | 2160 | 14749 |
| 354 | 20250409 | 124100 | 7004232817 | 2165 | 2170 | 2175 | 2165 | 53647 |
| 355 | 20250409 | 124000 | 6887887482 | 2170 | 2175 | 2175 | 2170 | 10774 |
| 356 | 20250409 | 123900 | 6864466697 | 2175 | 2175 | 2180 | 2170 | 30861 |
| 357 | 20250409 | 123800 | 6797353742 | 2180 | 2180 | 2180 | 2180 | 7179 |
| 358 | 20250409 | 123700 | 6781703522 | 2180 | 2185 | 2185 | 2180 | 923 |
| 359 | 20250409 | 123600 | 6779688862 | 2180 | 2180 | 2185 | 2180 | 368 |
| 360 | 20250409 | 123500 | 6778886427 | 2185 | 2190 | 2190 | 2185 | 6878 |
| 361 | 20250409 | 123400 | 6763831617 | 2195 | 2185 | 2195 | 2185 | 10109 |
| 362 | 20250409 | 123300 | 6741692907 | 2185 | 2190 | 2190 | 2185 | 2991 |
| 363 | 20250409 | 123200 | 6735153871 | 2190 | 2190 | 2195 | 2190 | 902 |
| 364 | 20250409 | 123100 | 6733175991 | 2190 | 2195 | 2195 | 2185 | 57 |
| 365 | 20250409 | 123000 | 6733051126 | 2190 | 2190 | 2190 | 2180 | 4218 |
| 366 | 20250409 | 122900 | 6723815581 | 2190 | 2180 | 2190 | 2180 | 5851 |
| 367 | 20250409 | 122800 | 6711036061 | 2180 | 2185 | 2190 | 2180 | 984 |
| 368 | 20250409 | 122700 | 6708882921 | 2185 | 2185 | 2185 | 2185 | 206 |
| 369 | 20250409 | 122600 | 6708432811 | 2180 | 2175 | 2185 | 2175 | 3475 |
| 370 | 20250409 | 122500 | 6700857466 | 2175 | 2175 | 2190 | 2175 | 16640 |
| 371 | 20250409 | 122400 | 6664631361 | 2175 | 2185 | 2185 | 2175 | 4932 |
| 372 | 20250409 | 122300 | 6653877866 | 2185 | 2175 | 2185 | 2175 | 4992 |
| 373 | 20250409 | 122200 | 6643019021 | 2175 | 2190 | 2190 | 2175 | 17539 |
| 374 | 20250409 | 122100 | 6604769901 | 2195 | 2190 | 2195 | 2190 | 1174 |
| 375 | 20250409 | 122000 | 6602196786 | 2195 | 2190 | 2200 | 2190 | 2203 |
| 376 | 20250409 | 121900 | 6597351751 | 2185 | 2190 | 2195 | 2185 | 24525 |
| 377 | 20250409 | 121800 | 6543656386 | 2190 | 2190 | 2195 | 2190 | 1715 |
| 378 | 20250409 | 121700 | 6539898381 | 2190 | 2200 | 2200 | 2190 | 208 |
| 379 | 20250409 | 121600 | 6539441816 | 2195 | 2190 | 2200 | 2190 | 649 |
| 380 | 20250409 | 121500 | 6538019946 | 2200 | 2190 | 2200 | 2190 | 3003 |
| 381 | 20250409 | 121400 | 6531417036 | 2195 | 2190 | 2195 | 2190 | 835 |
| 382 | 20250409 | 121300 | 6529587871 | 2195 | 2195 | 2195 | 2190 | 735 |
| 383 | 20250409 | 121200 | 6527974551 | 2195 | 2200 | 2200 | 2195 | 506 |
| 384 | 20250409 | 121100 | 6526861361 | 2200 | 2195 | 2200 | 2195 | 2303 |
| 385 | 20250409 | 121000 | 6521806271 | 2190 | 2200 | 2200 | 2190 | 761 |
| 386 | 20250409 | 120900 | 6520137706 | 2195 | 2195 | 2200 | 2190 | 1264 |
| 387 | 20250409 | 120800 | 6517362266 | 2190 | 2195 | 2195 | 2190 | 1321 |
| 388 | 20250409 | 120700 | 6514468641 | 2195 | 2195 | 2195 | 2190 | 1837 |
| 389 | 20250409 | 120600 | 6510436431 | 2195 | 2200 | 2200 | 2190 | 4014 |
| 390 | 20250409 | 120500 | 6501641781 | 2200 | 2195 | 2200 | 2195 | 3108 |
| 391 | 20250409 | 120400 | 6494818111 | 2200 | 2200 | 2200 | 2195 | 803 |
| 392 | 20250409 | 120300 | 6493051516 | 2200 | 2195 | 2200 | 2195 | 131 |
| 393 | 20250409 | 120200 | 6492763966 | 2195 | 2195 | 2200 | 2195 | 5805 |
| 394 | 20250409 | 120100 | 6480021981 | 2190 | 2195 | 2195 | 2190 | 39 |
| 395 | 20250409 | 120000 | 6479936381 | 2190 | 2195 | 2195 | 2190 | 2598 |
| 396 | 20250409 | 115900 | 6474242556 | 2190 | 2195 | 2195 | 2185 | 770 |
| 397 | 20250409 | 115800 | 6472556241 | 2190 | 2185 | 2195 | 2185 | 6653 |
| 398 | 20250409 | 115700 | 6457988916 | 2190 | 2185 | 2190 | 2185 | 14371 |
| 399 | 20250409 | 115600 | 6426520061 | 2185 | 2180 | 2185 | 2180 | 1658 |
| 400 | 20250409 | 115500 | 6422897346 | 2185 | 2175 | 2185 | 2175 | 4707 |
| 401 | 20250409 | 115400 | 6412652231 | 2170 | 2180 | 2180 | 2170 | 20373 |
| 402 | 20250409 | 115300 | 6368340671 | 2175 | 2185 | 2185 | 2175 | 12016 |
| 403 | 20250409 | 115200 | 6342188861 | 2175 | 2185 | 2190 | 2175 | 28427 |
| 404 | 20250409 | 115100 | 6280214631 | 2185 | 2185 | 2190 | 2185 | 4056 |
| 405 | 20250409 | 115000 | 6271352261 | 2190 | 2185 | 2190 | 2185 | 54 |
| 406 | 20250409 | 114900 | 6271234021 | 2190 | 2180 | 2190 | 2180 | 828 |
| 407 | 20250409 | 114800 | 6269428531 | 2190 | 2185 | 2190 | 2180 | 1567 |
| 408 | 20250409 | 114700 | 6266005806 | 2180 | 2190 | 2195 | 2180 | 6296 |
| 409 | 20250409 | 114600 | 6252222996 | 2190 | 2185 | 2190 | 2180 | 4032 |
| 410 | 20250409 | 114500 | 6243407171 | 2185 | 2185 | 2190 | 2180 | 3539 |
| 411 | 20250409 | 114400 | 6235679281 | 2180 | 2185 | 2195 | 2180 | 19478 |
| 412 | 20250409 | 114300 | 6192944556 | 2180 | 2185 | 2195 | 2180 | 5291 |
| 413 | 20250409 | 114200 | 6181399156 | 2185 | 2190 | 2190 | 2185 | 10000 |
| 414 | 20250409 | 114100 | 6159535916 | 2190 | 2190 | 2195 | 2185 | 4120 |
| 415 | 20250409 | 114000 | 6150520956 | 2190 | 2187 | 2192 | 2187 | 3994 |
| 416 | 20250409 | 113900 | 6141771341 | 2185 | 2180 | 2190 | 2180 | 8517 |
| 417 | 20250409 | 113800 | 6123177741 | 2180 | 2180 | 2185 | 2180 | 2644 |
| 418 | 20250409 | 113700 | 6117413711 | 2180 | 2180 | 2185 | 2180 | 6592 |
| 419 | 20250409 | 113600 | 6103039261 | 2180 | 2180 | 2185 | 2175 | 14986 |
| 420 | 20250409 | 113500 | 6070422901 | 2185 | 2180 | 2185 | 2180 | 3579 |
| 421 | 20250409 | 113400 | 6062620651 | 2185 | 2185 | 2185 | 2175 | 12272 |
| 422 | 20250409 | 113300 | 6035891376 | 2185 | 2180 | 2185 | 2175 | 7853 |
| 423 | 20250409 | 113200 | 6018773351 | 2180 | 2182 | 2185 | 2180 | 14489 |
| 424 | 20250409 | 113100 | 5987187289 | 2185 | 2185 | 2185 | 2180 | 6876 |
| 425 | 20250409 | 113000 | 5972191416 | 2185 | 2185 | 2185 | 2180 | 2340 |
| 426 | 20250409 | 112900 | 5967079091 | 2180 | 2185 | 2185 | 2180 | 3925 |
| 427 | 20250409 | 112800 | 5958517041 | 2185 | 2185 | 2185 | 2180 | 793 |
| 428 | 20250409 | 112700 | 5956787706 | 2185 | 2180 | 2185 | 2180 | 9421 |
| 429 | 20250409 | 112600 | 5936236651 | 2180 | 2180 | 2185 | 2180 | 18745 |
| 430 | 20250409 | 112500 | 5895368071 | 2180 | 2180 | 2185 | 2175 | 32811 |
| 431 | 20250409 | 112400 | 5823845877 | 2182 | 2195 | 2195 | 2180 | 74860 |
| 432 | 20250409 | 112300 | 5659950819 | 2195 | 2197 | 2197 | 2195 | 953 |
| 433 | 20250409 | 112200 | 5657858854 | 2200 | 2200 | 2200 | 2200 | 2557 |
| 434 | 20250409 | 112100 | 5652233454 | 2200 | 2200 | 2200 | 2195 | 728 |
| 435 | 20250409 | 112000 | 5650632729 | 2200 | 2200 | 2205 | 2195 | 2901 |
| 436 | 20250409 | 111900 | 5644249834 | 2210 | 2200 | 2210 | 2200 | 116 |
| 437 | 20250409 | 111800 | 5643993884 | 2205 | 2195 | 2205 | 2195 | 32946 |
| 438 | 20250409 | 111700 | 5571531274 | 2195 | 2195 | 2200 | 2195 | 10950 |
| 439 | 20250409 | 111600 | 5547495909 | 2195 | 2200 | 2200 | 2195 | 13452 |
| 440 | 20250409 | 111500 | 5517907989 | 2200 | 2205 | 2205 | 2200 | 19416 |
| 441 | 20250409 | 111400 | 5475192134 | 2205 | 2205 | 2210 | 2205 | 3820 |
| 442 | 20250409 | 111300 | 5466757554 | 2200 | 2205 | 2210 | 2200 | 6435 |
| 443 | 20250409 | 111200 | 5452581534 | 2195 | 2205 | 2210 | 2195 | 26499 |
| 444 | 20250409 | 111100 | 5394295569 | 2205 | 2210 | 2210 | 2200 | 3628 |
| 445 | 20250409 | 111000 | 5386301134 | 2210 | 2210 | 2215 | 2200 | 23172 |
| 446 | 20250409 | 110900 | 5335196754 | 2215 | 2220 | 2220 | 2210 | 18532 |
| 447 | 20250409 | 110800 | 5294153369 | 2215 | 2225 | 2225 | 2215 | 522 |
| 448 | 20250409 | 110700 | 5292993639 | 2220 | 2215 | 2225 | 2215 | 4448 |
| 449 | 20250409 | 110600 | 5283109204 | 2215 | 2220 | 2225 | 2215 | 10747 |
| 450 | 20250409 | 110500 | 5259248409 | 2215 | 2215 | 2220 | 2215 | 3284 |
| 451 | 20250409 | 110400 | 5251959769 | 2220 | 2220 | 2220 | 2215 | 4818 |
| 452 | 20250409 | 110300 | 5241284414 | 2220 | 2210 | 2225 | 2210 | 159 |
| 453 | 20250409 | 110200 | 5240931439 | 2210 | 2220 | 2220 | 2210 | 16424 |
| 454 | 20250409 | 110100 | 5204549769 | 2220 | 2225 | 2225 | 2220 | 2060 |
| 455 | 20250409 | 110000 | 5199969744 | 2220 | 2215 | 2225 | 2215 | 4094 |
| 456 | 20250409 | 105900 | 5190871064 | 2215 | 2215 | 2220 | 2215 | 638 |
| 457 | 20250409 | 105800 | 5189457254 | 2215 | 2215 | 2215 | 2210 | 471 |
| 458 | 20250409 | 105700 | 5188416239 | 2210 | 2210 | 2210 | 2205 | 1349 |
| 459 | 20250409 | 105600 | 5185438444 | 2220 | 2220 | 2225 | 2210 | 363 |
| 460 | 20250409 | 105500 | 5184630994 | 2220 | 2215 | 2225 | 2210 | 898 |
| 461 | 20250409 | 105400 | 5182639119 | 2210 | 2220 | 2230 | 2210 | 16834 |
| 462 | 20250409 | 105300 | 5145329274 | 2220 | 2215 | 2220 | 2210 | 18285 |
| 463 | 20250409 | 105200 | 5104817624 | 2210 | 2210 | 2210 | 2210 | 2515 |
| 464 | 20250409 | 105100 | 5099259474 | 2215 | 2215 | 2215 | 2210 | 2406 |
| 465 | 20250409 | 105000 | 5093930359 | 2215 | 2205 | 2215 | 2205 | 843 |
| 466 | 20250409 | 104900 | 5092068949 | 2205 | 2210 | 2210 | 2205 | 1029 |
| 467 | 20250409 | 104800 | 5089795139 | 2210 | 2205 | 2210 | 2205 | 854 |
| 468 | 20250409 | 104700 | 5087911294 | 2205 | 2207 | 2207 | 2205 | 5095 |
| 469 | 20250409 | 104600 | 5076676817 | 2205 | 2205 | 2215 | 2205 | 2008 |
| 470 | 20250409 | 104500 | 5072229277 | 2210 | 2210 | 2215 | 2205 | 3815 |
| 471 | 20250409 | 104400 | 5063798622 | 2210 | 2210 | 2210 | 2210 | 12 |
| 472 | 20250409 | 104300 | 5063772102 | 2210 | 2210 | 2215 | 2210 | 796 |
| 473 | 20250409 | 104200 | 5062012932 | 2215 | 2215 | 2215 | 2205 | 838 |
| 474 | 20250409 | 104100 | 5060160447 | 2205 | 2210 | 2215 | 2205 | 3761 |
| 475 | 20250409 | 104000 | 5051847352 | 2215 | 2215 | 2215 | 2210 | 6471 |
| 476 | 20250409 | 103900 | 5037546337 | 2215 | 2215 | 2215 | 2210 | 244 |
| 477 | 20250409 | 103800 | 5037006497 | 2210 | 2215 | 2215 | 2210 | 382 |
| 478 | 20250409 | 103700 | 5036161122 | 2215 | 2205 | 2215 | 2205 | 4003 |
| 479 | 20250409 | 103600 | 5027321202 | 2205 | 2200 | 2215 | 2200 | 16167 |
| 480 | 20250409 | 103500 | 4991650027 | 2200 | 2200 | 2205 | 2195 | 5720 |
| 481 | 20250409 | 103400 | 4979072092 | 2200 | 2200 | 2205 | 2195 | 8508 |
| 482 | 20250409 | 103300 | 4960356017 | 2200 | 2195 | 2205 | 2195 | 12117 |
| 483 | 20250409 | 103200 | 4933699927 | 2195 | 2200 | 2200 | 2195 | 25473 |
| 484 | 20250409 | 103100 | 4877776232 | 2200 | 2205 | 2210 | 2195 | 55594 |
| 485 | 20250409 | 103000 | 4755435392 | 2205 | 2210 | 2210 | 2200 | 43329 |
| 486 | 20250409 | 102900 | 4659952982 | 2205 | 2210 | 2210 | 2205 | 5937 |
| 487 | 20250409 | 102800 | 4646840577 | 2210 | 2207 | 2210 | 2205 | 5160 |
| 488 | 20250409 | 102700 | 4635443857 | 2210 | 2207 | 2210 | 2205 | 14685 |
| 489 | 20250409 | 102600 | 4602995682 | 2207 | 2205 | 2210 | 2205 | 7912 |
| 490 | 20250409 | 102500 | 4585548452 | 2205 | 2210 | 2210 | 2205 | 446 |
| 491 | 20250409 | 102400 | 4584564777 | 2205 | 2210 | 2210 | 2205 | 833 |
| 492 | 20250409 | 102300 | 4582727902 | 2210 | 2210 | 2210 | 2205 | 4548 |
| 493 | 20250409 | 102200 | 4572695797 | 2205 | 2215 | 2215 | 2205 | 22430 |
| 494 | 20250409 | 102100 | 4523127427 | 2215 | 2215 | 2215 | 2210 | 2199 |
| 495 | 20250409 | 102000 | 4518262072 | 2215 | 2215 | 2215 | 2210 | 5274 |
| 496 | 20250409 | 101900 | 4506605902 | 2215 | 2210 | 2215 | 2210 | 1138 |
| 497 | 20250409 | 101800 | 4504090227 | 2210 | 2215 | 2215 | 2210 | 350 |
| 498 | 20250409 | 101700 | 4503315227 | 2210 | 2215 | 2220 | 2210 | 10262 |
| 499 | 20250409 | 101600 | 4480595372 | 2210 | 2215 | 2215 | 2205 | 11121 |
| 500 | 20250409 | 101500 | 4456008682 | 2210 | 2210 | 2215 | 2205 | 11742 |
| 501 | 20250409 | 101400 | 4430059577 | 2210 | 2210 | 2210 | 2205 | 6571 |
| 502 | 20250409 | 101300 | 4415543167 | 2210 | 2210 | 2210 | 2205 | 3929 |
| 503 | 20250409 | 101200 | 4406869577 | 2210 | 2210 | 2210 | 2205 | 8279 |
| 504 | 20250409 | 101100 | 4388608362 | 2210 | 2210 | 2215 | 2205 | 17225 |
| 505 | 20250409 | 101000 | 4350572642 | 2210 | 2220 | 2220 | 2210 | 7154 |
| 506 | 20250409 | 100900 | 4334727397 | 2220 | 2210 | 2220 | 2210 | 9951 |
| 507 | 20250409 | 100800 | 4312713377 | 2210 | 2215 | 2220 | 2210 | 9152 |
| 508 | 20250409 | 100700 | 4292439087 | 2215 | 2220 | 2220 | 2215 | 2697 |
| 509 | 20250409 | 100600 | 4286464097 | 2220 | 2230 | 2230 | 2215 | 4899 |
| 510 | 20250409 | 100500 | 4275583172 | 2225 | 2230 | 2230 | 2225 | 10012 |
| 511 | 20250409 | 100400 | 4253290002 | 2230 | 2240 | 2240 | 2230 | 5543 |
| 512 | 20250409 | 100300 | 4240912062 | 2240 | 2237 | 2240 | 2230 | 2880 |
| 513 | 20250409 | 100200 | 4234475221 | 2237 | 2230 | 2240 | 2225 | 13454 |
| 514 | 20250409 | 100100 | 4204432982 | 2225 | 2230 | 2230 | 2220 | 8533 |
| 515 | 20250409 | 100000 | 4185450657 | 2225 | 2220 | 2230 | 2220 | 15797 |
| 516 | 20250409 | 095900 | 4150364227 | 2220 | 2210 | 2220 | 2210 | 14414 |
| 517 | 20250409 | 095800 | 4118480562 | 2210 | 2205 | 2210 | 2205 | 2537 |
| 518 | 20250409 | 095700 | 4112883812 | 2205 | 2215 | 2215 | 2205 | 22963 |
| 519 | 20250409 | 095600 | 4062093207 | 2215 | 2205 | 2215 | 2200 | 49301 |
| 520 | 20250409 | 095500 | 3953393889 | 2205 | 2205 | 2207 | 2205 | 23846 |
| 521 | 20250409 | 095400 | 3900812515 | 2207 | 2207 | 2207 | 2205 | 34261 |
| 522 | 20250409 | 095300 | 3825265618 | 2207 | 2215 | 2215 | 2205 | 16070 |
| 523 | 20250409 | 095200 | 3789789031 | 2210 | 2210 | 2215 | 2210 | 8966 |
| 524 | 20250409 | 095100 | 3769974166 | 2210 | 2215 | 2220 | 2210 | 11005 |
| 525 | 20250409 | 095000 | 3745646481 | 2210 | 2215 | 2220 | 2210 | 9008 |
| 526 | 20250409 | 094900 | 3725710171 | 2215 | 2210 | 2215 | 2205 | 28126 |
| 527 | 20250409 | 094800 | 3663582916 | 2210 | 2220 | 2220 | 2210 | 55289 |
| 528 | 20250409 | 094700 | 3541215836 | 2220 | 2230 | 2230 | 2215 | 30204 |
| 529 | 20250409 | 094600 | 3474144791 | 2225 | 2230 | 2230 | 2225 | 12288 |
| 530 | 20250409 | 094500 | 3446797641 | 2230 | 2230 | 2235 | 2230 | 1273 |
| 531 | 20250409 | 094400 | 3443956146 | 2230 | 2225 | 2230 | 2220 | 30606 |
| 532 | 20250409 | 094300 | 3375835231 | 2225 | 2225 | 2230 | 2220 | 6149 |
| 533 | 20250409 | 094200 | 3362144111 | 2225 | 2225 | 2225 | 2220 | 15894 |
| 534 | 20250409 | 094100 | 3326855591 | 2220 | 2230 | 2230 | 2220 | 67908 |
| 535 | 20250409 | 094000 | 3175954166 | 2235 | 2235 | 2235 | 2230 | 2510 |
| 536 | 20250409 | 093900 | 3170354852 | 2235 | 2240 | 2245 | 2230 | 5599 |
| 537 | 20250409 | 093800 | 3157824557 | 2240 | 2235 | 2240 | 2235 | 10270 |
| 538 | 20250409 | 093700 | 3134838827 | 2235 | 2235 | 2235 | 2230 | 8530 |
| 539 | 20250409 | 093600 | 3115808052 | 2230 | 2235 | 2235 | 2230 | 4332 |
| 540 | 20250409 | 093500 | 3106140447 | 2235 | 2235 | 2240 | 2225 | 22363 |
| 541 | 20250409 | 093400 | 3056275147 | 2235 | 2230 | 2240 | 2230 | 11973 |
| 542 | 20250409 | 093300 | 3029557432 | 2230 | 2220 | 2235 | 2220 | 33530 |
| 543 | 20250409 | 093200 | 2955030717 | 2220 | 2225 | 2225 | 2220 | 32821 |
| 544 | 20250409 | 093100 | 2882129597 | 2230 | 2235 | 2235 | 2225 | 20344 |
| 545 | 20250409 | 093000 | 2836768447 | 2235 | 2235 | 2240 | 2235 | 24007 |
| 546 | 20250409 | 092900 | 2783051947 | 2237 | 2240 | 2245 | 2235 | 9093 |
| 547 | 20250409 | 092800 | 2762697532 | 2240 | 2245 | 2245 | 2235 | 4963 |
| 548 | 20250409 | 092700 | 2751586092 | 2235 | 2250 | 2255 | 2235 | 37775 |
| 549 | 20250409 | 092600 | 2666774372 | 2250 | 2225 | 2250 | 2215 | 102678 |
| 550 | 20250409 | 092500 | 2437946107 | 2225 | 2240 | 2240 | 2222 | 30883 |
| 551 | 20250409 | 092400 | 2369162312 | 2240 | 2230 | 2240 | 2225 | 40674 |
| 552 | 20250409 | 092300 | 2278437706 | 2225 | 2230 | 2245 | 2225 | 63360 |
| 553 | 20250409 | 092200 | 2137153321 | 2230 | 2230 | 2230 | 2220 | 44087 |
| 554 | 20250409 | 092100 | 2038981156 | 2235 | 2235 | 2240 | 2230 | 13518 |
| 555 | 20250409 | 092000 | 2008793311 | 2230 | 2235 | 2240 | 2225 | 53666 |
| 556 | 20250409 | 091900 | 1889089191 | 2235 | 2240 | 2245 | 2230 | 67900 |
| 557 | 20250409 | 091800 | 1737379511 | 2240 | 2250 | 2255 | 2240 | 47288 |
| 558 | 20250409 | 091700 | 1631151881 | 2250 | 2245 | 2255 | 2245 | 13307 |
| 559 | 20250409 | 091600 | 1601208614 | 2245 | 2255 | 2265 | 2245 | 30154 |
| 560 | 20250409 | 091500 | 1533302859 | 2245 | 2255 | 2265 | 2240 | 47136 |
| 561 | 20250409 | 091400 | 1427172104 | 2255 | 2265 | 2265 | 2250 | 16025 |
| 562 | 20250409 | 091300 | 1391038259 | 2260 | 2270 | 2270 | 2250 | 19244 |
| 563 | 20250409 | 091200 | 1347566089 | 2270 | 2270 | 2270 | 2260 | 4930 |
| 564 | 20250409 | 091100 | 1336402339 | 2265 | 2275 | 2275 | 2260 | 30623 |
| 565 | 20250409 | 091000 | 1267114674 | 2265 | 2250 | 2275 | 2250 | 34240 |
| 566 | 20250409 | 090900 | 1189507314 | 2260 | 2260 | 2270 | 2245 | 92406 |
| 567 | 20250409 | 090800 | 981375275 | 2260 | 2265 | 2270 | 2255 | 27836 |
| 568 | 20250409 | 090700 | 918429995 | 2265 | 2265 | 2270 | 2260 | 26436 |
| 569 | 20250409 | 090600 | 858569250 | 2270 | 2285 | 2285 | 2265 | 44296 |
| 570 | 20250409 | 090500 | 757952925 | 2285 | 2285 | 2285 | 2275 | 10145 |
| 571 | 20250409 | 090400 | 734798470 | 2280 | 2265 | 2285 | 2260 | 58206 |
| 572 | 20250409 | 090300 | 602463755 | 2265 | 2275 | 2280 | 2260 | 45702 |
| 573 | 20250409 | 090200 | 498833715 | 2280 | 2280 | 2285 | 2275 | 36068 |
| 574 | 20250409 | 090100 | 416699225 | 2275 | 2270 | 2285 | 2265 | 49448 |
| 575 | 20250409 | 090000 | 304064550 | 2270 | 2280 | 2280 | 2260 | 121276 |