30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 3 | 20230911 | 184400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230911 | 184300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230911 | 184200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230911 | 184100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230911 | 184000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230911 | 183900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230911 | 183800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230911 | 183700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230911 | 183600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230911 | 183500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230911 | 183400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230911 | 183300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230911 | 183200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230911 | 183100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230911 | 183000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230911 | 182900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230911 | 182800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230911 | 182700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230911 | 182600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230911 | 182500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230911 | 182400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230911 | 182300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230911 | 182200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230911 | 182100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230911 | 182000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230911 | 181900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230911 | 181800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230911 | 181700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230911 | 181600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230911 | 181500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 33 | 20230911 | 181400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230911 | 181300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230911 | 181200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230911 | 181100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230911 | 181000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230911 | 180900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230911 | 180800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230911 | 180700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230911 | 180600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230911 | 180500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230911 | 180400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230911 | 180300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230911 | 180200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230911 | 180100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230911 | 180000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230911 | 175900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230911 | 175800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230911 | 175700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230911 | 175600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230911 | 175500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230911 | 175400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230911 | 175300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230911 | 175200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230911 | 175100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230911 | 175000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230911 | 174900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230911 | 174800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230911 | 174700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230911 | 174600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230911 | 174500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 63 | 20230911 | 174400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230911 | 174300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230911 | 174200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230911 | 174100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230911 | 174000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230911 | 173900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230911 | 173800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230911 | 173700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230911 | 173600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230911 | 173500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230911 | 173400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230911 | 173300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230911 | 173200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230911 | 173100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230911 | 173000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230911 | 172900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230911 | 172800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230911 | 172700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230911 | 172600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230911 | 172500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230911 | 172400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230911 | 172300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230911 | 172200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230911 | 172100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230911 | 172000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230911 | 171900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230911 | 171800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230911 | 171700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230911 | 171600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230911 | 171500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 93 | 20230911 | 171400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230911 | 171300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230911 | 171200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230911 | 171100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230911 | 171000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230911 | 170900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230911 | 170800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230911 | 170700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230911 | 170600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230911 | 170500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230911 | 170400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230911 | 170300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230911 | 170200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230911 | 170100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230911 | 170000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230911 | 165900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230911 | 165800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230911 | 165700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230911 | 165600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230911 | 165500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230911 | 165400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230911 | 165300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230911 | 165200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230911 | 165100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230911 | 165000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230911 | 164900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230911 | 164800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230911 | 164700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230911 | 164600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230911 | 164500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 123 | 20230911 | 164400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230911 | 164300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230911 | 164200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230911 | 164100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230911 | 164000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230911 | 163900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230911 | 163800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230911 | 163700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230911 | 163600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230911 | 163500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230911 | 163400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230911 | 163300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230911 | 163200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230911 | 163100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230911 | 163000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230911 | 162900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230911 | 162800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230911 | 162700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230911 | 162600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230911 | 162500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230911 | 162400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230911 | 162300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230911 | 162200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230911 | 162100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230911 | 162000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230911 | 161900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230911 | 161800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230911 | 161700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230911 | 161600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230911 | 161500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 153 | 20230911 | 161400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230911 | 161300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230911 | 161200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230911 | 161100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230911 | 161000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230911 | 160900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230911 | 160800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230911 | 160700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230911 | 160600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230911 | 160500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230911 | 160400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230911 | 160300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230911 | 160200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230911 | 160100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230911 | 160000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230911 | 155900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230911 | 155800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230911 | 155700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230911 | 155600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230911 | 155500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230911 | 155400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230911 | 155300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230911 | 155200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230911 | 155100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230911 | 155000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230911 | 154900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230911 | 154800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230911 | 154700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230911 | 154600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230911 | 154500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 183 | 20230911 | 154400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230911 | 154300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230911 | 154200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230911 | 154100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230911 | 154000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230911 | 153900 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230911 | 153800 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230911 | 153700 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230911 | 153600 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230911 | 153500 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230911 | 153400 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230911 | 153300 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230911 | 153200 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230911 | 153100 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230911 | 153000 | 14733059815 | 3840 | 3840 | 3840 | 3840 | 26527 |
| 198 | 20230911 | 152900 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230911 | 152800 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230911 | 152700 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230911 | 152600 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230911 | 152500 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230911 | 152400 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230911 | 152300 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230911 | 152200 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230911 | 152100 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230911 | 152000 | 14631196135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230911 | 151900 | 14631196135 | 3830 | 3815 | 3835 | 3815 | 9569 |
| 209 | 20230911 | 151800 | 14594564845 | 3815 | 3825 | 3830 | 3815 | 9545 |
| 210 | 20230911 | 151700 | 14558079975 | 3835 | 3835 | 3835 | 3820 | 620 |
| 211 | 20230911 | 151600 | 14555702575 | 3830 | 3815 | 3835 | 3810 | 3009 |
| 212 | 20230911 | 151500 | 14544171865 | 3840 | 3835 | 3855 | 3815 | 13041 |
| 213 | 20230911 | 151400 | 14494229540 | 3835 | 3855 | 3855 | 3835 | 6629 |
| 214 | 20230911 | 151300 | 14468759435 | 3855 | 3855 | 3855 | 3840 | 1352 |
| 215 | 20230911 | 151200 | 14463552775 | 3855 | 3850 | 3855 | 3840 | 4119 |
| 216 | 20230911 | 151100 | 14447715025 | 3850 | 3850 | 3850 | 3835 | 4557 |
| 217 | 20230911 | 151000 | 14430202500 | 3850 | 3850 | 3850 | 3840 | 2546 |
| 218 | 20230911 | 150900 | 14420412265 | 3850 | 3855 | 3855 | 3830 | 2240 |
| 219 | 20230911 | 150800 | 14411788165 | 3855 | 3845 | 3855 | 3825 | 2503 |
| 220 | 20230911 | 150700 | 14402155490 | 3845 | 3835 | 3845 | 3820 | 6436 |
| 221 | 20230911 | 150600 | 14377497120 | 3830 | 3855 | 3855 | 3830 | 7503 |
| 222 | 20230911 | 150500 | 14348685205 | 3840 | 3855 | 3855 | 3840 | 6895 |
| 223 | 20230911 | 150400 | 14322134185 | 3855 | 3850 | 3855 | 3845 | 2859 |
| 224 | 20230911 | 150300 | 14311122935 | 3850 | 3855 | 3855 | 3825 | 2567 |
| 225 | 20230911 | 150200 | 14301262045 | 3840 | 3855 | 3860 | 3835 | 3514 |
| 226 | 20230911 | 150100 | 14287743845 | 3855 | 3860 | 3860 | 3840 | 4575 |
| 227 | 20230911 | 150000 | 14270130605 | 3855 | 3840 | 3865 | 3830 | 4856 |
| 228 | 20230911 | 145900 | 14251438000 | 3835 | 3855 | 3855 | 3835 | 4714 |
| 229 | 20230911 | 145800 | 14233328400 | 3840 | 3845 | 3860 | 3835 | 2030 |
| 230 | 20230911 | 145700 | 14225520070 | 3835 | 3865 | 3865 | 3835 | 8943 |
| 231 | 20230911 | 145600 | 14191106420 | 3850 | 3865 | 3870 | 3850 | 9360 |
| 232 | 20230911 | 145500 | 14155012325 | 3860 | 3860 | 3870 | 3855 | 4022 |
| 233 | 20230911 | 145400 | 14139472965 | 3860 | 3860 | 3870 | 3845 | 3301 |
| 234 | 20230911 | 145300 | 14126714435 | 3860 | 3860 | 3870 | 3850 | 16096 |
| 235 | 20230911 | 145200 | 14064562570 | 3860 | 3840 | 3860 | 3840 | 1869 |
| 236 | 20230911 | 145100 | 14057366795 | 3840 | 3840 | 3840 | 3830 | 5452 |
| 237 | 20230911 | 145000 | 14036464330 | 3835 | 3860 | 3860 | 3835 | 5955 |
| 238 | 20230911 | 144900 | 14013606055 | 3860 | 3855 | 3860 | 3845 | 8970 |
| 239 | 20230911 | 144800 | 13979048985 | 3855 | 3850 | 3855 | 3835 | 2314 |
| 240 | 20230911 | 144700 | 13970136785 | 3855 | 3850 | 3860 | 3845 | 1995 |
| 241 | 20230911 | 144600 | 13962448240 | 3850 | 3840 | 3850 | 3835 | 3150 |
| 242 | 20230911 | 144500 | 13950348745 | 3835 | 3840 | 3840 | 3825 | 2682 |
| 243 | 20230911 | 144400 | 13940054615 | 3840 | 3830 | 3845 | 3830 | 1949 |
| 244 | 20230911 | 144300 | 13932572340 | 3825 | 3825 | 3825 | 3820 | 5514 |
| 245 | 20230911 | 144200 | 13911485475 | 3820 | 3830 | 3830 | 3820 | 7587 |
| 246 | 20230911 | 144100 | 13882463960 | 3830 | 3850 | 3855 | 3825 | 2791 |
| 247 | 20230911 | 144000 | 13871749120 | 3850 | 3830 | 3850 | 3825 | 2144 |
| 248 | 20230911 | 143900 | 13863523780 | 3840 | 3840 | 3850 | 3830 | 5009 |
| 249 | 20230911 | 143800 | 13844294820 | 3850 | 3855 | 3855 | 3835 | 2839 |
| 250 | 20230911 | 143700 | 13833373305 | 3855 | 3855 | 3855 | 3830 | 8450 |
| 251 | 20230911 | 143600 | 13800878945 | 3835 | 3850 | 3860 | 3835 | 17931 |
| 252 | 20230911 | 143500 | 13731794105 | 3860 | 3850 | 3860 | 3845 | 3560 |
| 253 | 20230911 | 143400 | 13718072090 | 3850 | 3855 | 3860 | 3845 | 6586 |
| 254 | 20230911 | 143300 | 13692711585 | 3855 | 3850 | 3865 | 3850 | 3727 |
| 255 | 20230911 | 143200 | 13678326320 | 3850 | 3855 | 3865 | 3850 | 6180 |
| 256 | 20230911 | 143100 | 13654484300 | 3855 | 3850 | 3860 | 3850 | 3972 |
| 257 | 20230911 | 143000 | 13639172320 | 3845 | 3855 | 3860 | 3840 | 4502 |
| 258 | 20230911 | 142900 | 13621823415 | 3855 | 3845 | 3855 | 3840 | 3715 |
| 259 | 20230911 | 142800 | 13607520095 | 3845 | 3840 | 3845 | 3835 | 3034 |
| 260 | 20230911 | 142700 | 13595861695 | 3840 | 3845 | 3845 | 3830 | 3809 |
| 261 | 20230911 | 142600 | 13581227290 | 3845 | 3840 | 3845 | 3830 | 4455 |
| 262 | 20230911 | 142500 | 13564130475 | 3840 | 3830 | 3840 | 3825 | 4499 |
| 263 | 20230911 | 142400 | 13546882335 | 3825 | 3835 | 3835 | 3815 | 8996 |
| 264 | 20230911 | 142300 | 13512502675 | 3835 | 3800 | 3835 | 3800 | 3939 |
| 265 | 20230911 | 142200 | 13497512075 | 3805 | 3795 | 3805 | 3790 | 2835 |
| 266 | 20230911 | 142100 | 13486741475 | 3795 | 3820 | 3820 | 3795 | 18612 |
| 267 | 20230911 | 142000 | 13415935475 | 3820 | 3810 | 3830 | 3805 | 9995 |
| 268 | 20230911 | 141900 | 13377819095 | 3810 | 3815 | 3815 | 3805 | 1418 |
| 269 | 20230911 | 141800 | 13372418910 | 3815 | 3815 | 3815 | 3800 | 3245 |
| 270 | 20230911 | 141700 | 13360058860 | 3815 | 3835 | 3835 | 3810 | 1800 |
| 271 | 20230911 | 141600 | 13353191500 | 3835 | 3810 | 3835 | 3810 | 5020 |
| 272 | 20230911 | 141500 | 13334024840 | 3810 | 3810 | 3810 | 3790 | 2635 |
| 273 | 20230911 | 141400 | 13324004855 | 3805 | 3800 | 3810 | 3785 | 3088 |
| 274 | 20230911 | 141300 | 13312274480 | 3800 | 3805 | 3805 | 3800 | 587 |
| 275 | 20230911 | 141200 | 13310042215 | 3800 | 3805 | 3805 | 3785 | 6740 |
| 276 | 20230911 | 141100 | 13284438790 | 3800 | 3795 | 3805 | 3785 | 955 |
| 277 | 20230911 | 141000 | 13280811450 | 3795 | 3780 | 3795 | 3775 | 969 |
| 278 | 20230911 | 140900 | 13277146955 | 3780 | 3790 | 3805 | 3780 | 5560 |
| 279 | 20230911 | 140800 | 13256108845 | 3795 | 3790 | 3805 | 3790 | 1513 |
| 280 | 20230911 | 140700 | 13250369075 | 3800 | 3800 | 3800 | 3790 | 1622 |
| 281 | 20230911 | 140600 | 13244210880 | 3810 | 3810 | 3815 | 3790 | 8982 |
| 282 | 20230911 | 140500 | 13210104775 | 3815 | 3815 | 3815 | 3805 | 1100 |
| 283 | 20230911 | 140400 | 13205915520 | 3810 | 3820 | 3820 | 3810 | 527 |
| 284 | 20230911 | 140300 | 13203904835 | 3830 | 3835 | 3835 | 3810 | 7087 |
| 285 | 20230911 | 140200 | 13176843050 | 3825 | 3830 | 3840 | 3825 | 1324 |
| 286 | 20230911 | 140100 | 13171773105 | 3830 | 3840 | 3840 | 3830 | 1015 |
| 287 | 20230911 | 140000 | 13167880875 | 3840 | 3840 | 3840 | 3830 | 704 |
| 288 | 20230911 | 135900 | 13165181210 | 3840 | 3845 | 3850 | 3830 | 3405 |
| 289 | 20230911 | 135800 | 13152110500 | 3835 | 3840 | 3840 | 3825 | 946 |
| 290 | 20230911 | 135700 | 13148479535 | 3840 | 3825 | 3840 | 3825 | 907 |
| 291 | 20230911 | 135600 | 13144999325 | 3840 | 3840 | 3850 | 3825 | 3850 |
| 292 | 20230911 | 135500 | 13130186655 | 3845 | 3840 | 3845 | 3830 | 1327 |
| 293 | 20230911 | 135400 | 13125087180 | 3840 | 3835 | 3840 | 3830 | 1150 |
| 294 | 20230911 | 135300 | 13120675835 | 3835 | 3830 | 3835 | 3825 | 2754 |
| 295 | 20230911 | 135200 | 13110128660 | 3825 | 3825 | 3830 | 3825 | 1234 |
| 296 | 20230911 | 135100 | 13105404905 | 3825 | 3825 | 3825 | 3820 | 850 |
| 297 | 20230911 | 135000 | 13102154585 | 3815 | 3820 | 3825 | 3805 | 1523 |
| 298 | 20230911 | 134900 | 13096341790 | 3820 | 3820 | 3820 | 3805 | 3620 |
| 299 | 20230911 | 134800 | 13082550340 | 3820 | 3820 | 3820 | 3815 | 879 |
| 300 | 20230911 | 134700 | 13079193085 | 3810 | 3820 | 3830 | 3810 | 4160 |
| 301 | 20230911 | 134600 | 13063303195 | 3820 | 3825 | 3825 | 3815 | 1565 |
| 302 | 20230911 | 134500 | 13057323570 | 3825 | 3820 | 3825 | 3820 | 558 |
| 303 | 20230911 | 134400 | 13055190375 | 3815 | 3825 | 3825 | 3815 | 973 |
| 304 | 20230911 | 134300 | 13051473670 | 3830 | 3825 | 3835 | 3820 | 1002 |
| 305 | 20230911 | 134200 | 13047638310 | 3830 | 3820 | 3830 | 3820 | 3990 |
| 306 | 20230911 | 134100 | 13032394765 | 3820 | 3815 | 3830 | 3815 | 3163 |
| 307 | 20230911 | 134000 | 13020319855 | 3815 | 3820 | 3825 | 3815 | 1321 |
| 308 | 20230911 | 133900 | 13015273985 | 3815 | 3820 | 3825 | 3815 | 6060 |
| 309 | 20230911 | 133800 | 12992125595 | 3820 | 3820 | 3830 | 3810 | 9310 |
| 310 | 20230911 | 133700 | 12956557485 | 3825 | 3815 | 3825 | 3815 | 9306 |
| 311 | 20230911 | 133600 | 12921018510 | 3815 | 3805 | 3815 | 3805 | 935 |
| 312 | 20230911 | 133500 | 12917457435 | 3810 | 3815 | 3815 | 3805 | 1900 |
| 313 | 20230911 | 133400 | 12910226085 | 3815 | 3800 | 3815 | 3795 | 6415 |
| 314 | 20230911 | 133300 | 12885826680 | 3800 | 3810 | 3810 | 3800 | 1463 |
| 315 | 20230911 | 133200 | 12880261895 | 3810 | 3800 | 3815 | 3800 | 3731 |
| 316 | 20230911 | 133100 | 12866075395 | 3795 | 3790 | 3800 | 3790 | 304 |
| 317 | 20230911 | 133000 | 12864921620 | 3790 | 3810 | 3820 | 3790 | 4492 |
| 318 | 20230911 | 132900 | 12847813305 | 3810 | 3800 | 3810 | 3790 | 4554 |
| 319 | 20230911 | 132800 | 12830513455 | 3800 | 3795 | 3800 | 3790 | 4567 |
| 320 | 20230911 | 132700 | 12813177810 | 3790 | 3820 | 3820 | 3785 | 15524 |
| 321 | 20230911 | 132600 | 12754226635 | 3820 | 3820 | 3820 | 3810 | 804 |
| 322 | 20230911 | 132500 | 12751158230 | 3825 | 3815 | 3825 | 3805 | 1314 |
| 323 | 20230911 | 132400 | 12746152275 | 3825 | 3840 | 3840 | 3805 | 5897 |
| 324 | 20230911 | 132300 | 12723647300 | 3840 | 3845 | 3845 | 3835 | 548 |
| 325 | 20230911 | 132200 | 12721543190 | 3845 | 3835 | 3845 | 3815 | 617 |
| 326 | 20230911 | 132100 | 12719177490 | 3840 | 3835 | 3840 | 3810 | 5279 |
| 327 | 20230911 | 132000 | 12699002085 | 3835 | 3840 | 3860 | 3835 | 11671 |
| 328 | 20230911 | 131900 | 12654095475 | 3840 | 3835 | 3840 | 3830 | 1838 |
| 329 | 20230911 | 131800 | 12647045785 | 3835 | 3815 | 3835 | 3815 | 5158 |
| 330 | 20230911 | 131700 | 12627365695 | 3815 | 3845 | 3850 | 3815 | 4762 |
| 331 | 20230911 | 131600 | 12609120435 | 3845 | 3840 | 3845 | 3835 | 854 |
| 332 | 20230911 | 131500 | 12605841395 | 3840 | 3825 | 3840 | 3820 | 6214 |
| 333 | 20230911 | 131400 | 12582096210 | 3830 | 3835 | 3845 | 3820 | 26844 |
| 334 | 20230911 | 131300 | 12479442780 | 3840 | 3845 | 3845 | 3825 | 4026 |
| 335 | 20230911 | 131200 | 12464029380 | 3845 | 3850 | 3850 | 3840 | 712 |
| 336 | 20230911 | 131100 | 12461290685 | 3845 | 3845 | 3855 | 3820 | 7209 |
| 337 | 20230911 | 131000 | 12433657615 | 3845 | 3855 | 3855 | 3840 | 2785 |
| 338 | 20230911 | 130900 | 12422939225 | 3855 | 3860 | 3860 | 3845 | 2243 |
| 339 | 20230911 | 130800 | 12414289775 | 3865 | 3860 | 3865 | 3840 | 5046 |
| 340 | 20230911 | 130700 | 12394896415 | 3860 | 3840 | 3860 | 3840 | 2566 |
| 341 | 20230911 | 130600 | 12385035815 | 3835 | 3850 | 3860 | 3820 | 14542 |
| 342 | 20230911 | 130500 | 12329284365 | 3875 | 3875 | 3885 | 3850 | 6387 |
| 343 | 20230911 | 130400 | 12304648850 | 3875 | 3880 | 3885 | 3865 | 326 |
| 344 | 20230911 | 130300 | 12303386720 | 3885 | 3875 | 3885 | 3875 | 1003 |
| 345 | 20230911 | 130200 | 12299493910 | 3875 | 3895 | 3900 | 3865 | 5322 |
| 346 | 20230911 | 130100 | 12278876160 | 3895 | 3895 | 3900 | 3895 | 589 |
| 347 | 20230911 | 130000 | 12276580100 | 3900 | 3895 | 3900 | 3895 | 1159 |
| 348 | 20230911 | 125900 | 12272065100 | 3895 | 3905 | 3905 | 3895 | 1421 |
| 349 | 20230911 | 125800 | 12266518395 | 3905 | 3900 | 3905 | 3900 | 1564 |
| 350 | 20230911 | 125700 | 12260411890 | 3900 | 3900 | 3900 | 3895 | 3574 |
| 351 | 20230911 | 125600 | 12246473685 | 3900 | 3895 | 3900 | 3895 | 726 |
| 352 | 20230911 | 125500 | 12243645155 | 3895 | 3905 | 3905 | 3895 | 1179 |
| 353 | 20230911 | 125400 | 12239043395 | 3905 | 3895 | 3910 | 3895 | 2301 |
| 354 | 20230911 | 125300 | 12230064095 | 3890 | 3885 | 3890 | 3880 | 807 |
| 355 | 20230911 | 125200 | 12226930570 | 3890 | 3895 | 3900 | 3890 | 2666 |
| 356 | 20230911 | 125100 | 12216557280 | 3895 | 3875 | 3895 | 3875 | 5634 |
| 357 | 20230911 | 125000 | 12194684115 | 3875 | 3855 | 3875 | 3855 | 2061 |
| 358 | 20230911 | 124900 | 12186725780 | 3855 | 3880 | 3880 | 3855 | 10312 |
| 359 | 20230911 | 124800 | 12146858395 | 3875 | 3875 | 3880 | 3870 | 821 |
| 360 | 20230911 | 124700 | 12143677140 | 3875 | 3880 | 3880 | 3875 | 899 |
| 361 | 20230911 | 124600 | 12140192880 | 3875 | 3885 | 3905 | 3875 | 11307 |
| 362 | 20230911 | 124500 | 12096366530 | 3885 | 3890 | 3905 | 3880 | 9929 |
| 363 | 20230911 | 124400 | 12057778400 | 3890 | 3880 | 3905 | 3880 | 3930 |
| 364 | 20230911 | 124300 | 12042496600 | 3880 | 3895 | 3910 | 3880 | 880 |
| 365 | 20230911 | 124200 | 12039073275 | 3905 | 3915 | 3920 | 3900 | 1499 |
| 366 | 20230911 | 124100 | 12033219080 | 3920 | 3885 | 3925 | 3885 | 3617 |
| 367 | 20230911 | 124000 | 12019091990 | 3890 | 3900 | 3910 | 3880 | 27516 |
| 368 | 20230911 | 123900 | 11912282170 | 3905 | 3895 | 3905 | 3885 | 17067 |
| 369 | 20230911 | 123800 | 11845908105 | 3895 | 3910 | 3910 | 3895 | 14544 |
| 370 | 20230911 | 123700 | 11789182460 | 3910 | 3915 | 3915 | 3900 | 3232 |
| 371 | 20230911 | 123600 | 11776559285 | 3920 | 3920 | 3920 | 3910 | 1057 |
| 372 | 20230911 | 123500 | 11772422960 | 3920 | 3920 | 3920 | 3910 | 2647 |
| 373 | 20230911 | 123400 | 11762049210 | 3915 | 3910 | 3920 | 3910 | 2959 |
| 374 | 20230911 | 123300 | 11750466675 | 3910 | 3900 | 3915 | 3880 | 7865 |
| 375 | 20230911 | 123200 | 11719787315 | 3900 | 3905 | 3905 | 3880 | 9237 |
| 376 | 20230911 | 123100 | 11683828675 | 3915 | 3880 | 3915 | 3855 | 22261 |
| 377 | 20230911 | 123000 | 11597405600 | 3900 | 3915 | 3915 | 3865 | 28238 |
| 378 | 20230911 | 122900 | 11487770860 | 3915 | 3920 | 3930 | 3915 | 726 |
| 379 | 20230911 | 122800 | 11484918830 | 3930 | 3910 | 3935 | 3910 | 1380 |
| 380 | 20230911 | 122700 | 11479505310 | 3905 | 3905 | 3920 | 3900 | 8128 |
| 381 | 20230911 | 122600 | 11447721620 | 3900 | 3910 | 3915 | 3900 | 21163 |
| 382 | 20230911 | 122500 | 11365166800 | 3910 | 3900 | 3915 | 3900 | 3209 |
| 383 | 20230911 | 122400 | 11352623480 | 3915 | 3915 | 3915 | 3900 | 8551 |
| 384 | 20230911 | 122300 | 11319228645 | 3920 | 3925 | 3925 | 3910 | 4346 |
| 385 | 20230911 | 122200 | 11302211905 | 3920 | 3945 | 3945 | 3920 | 5407 |
| 386 | 20230911 | 122100 | 11280970040 | 3940 | 3945 | 3955 | 3940 | 3126 |
| 387 | 20230911 | 122000 | 11268633195 | 3945 | 3955 | 3955 | 3940 | 1405 |
| 388 | 20230911 | 121900 | 11263088565 | 3955 | 3950 | 3955 | 3945 | 855 |
| 389 | 20230911 | 121800 | 11259709640 | 3955 | 3935 | 3955 | 3935 | 791 |
| 390 | 20230911 | 121700 | 11256590450 | 3950 | 3950 | 3950 | 3930 | 2688 |
| 391 | 20230911 | 121600 | 11246019070 | 3950 | 3955 | 3955 | 3930 | 8121 |
| 392 | 20230911 | 121500 | 11214035170 | 3955 | 3955 | 3955 | 3945 | 514 |
| 393 | 20230911 | 121400 | 11212005650 | 3940 | 3940 | 3965 | 3940 | 8557 |
| 394 | 20230911 | 121300 | 11178187370 | 3940 | 3940 | 3950 | 3940 | 2394 |
| 395 | 20230911 | 121200 | 11168744975 | 3935 | 3955 | 3955 | 3935 | 1261 |
| 396 | 20230911 | 121100 | 11163769565 | 3955 | 3955 | 3955 | 3940 | 3129 |
| 397 | 20230911 | 121000 | 11151411835 | 3940 | 3940 | 3955 | 3935 | 5938 |
| 398 | 20230911 | 120900 | 11127991345 | 3930 | 3935 | 3940 | 3925 | 2889 |
| 399 | 20230911 | 120800 | 11116634955 | 3935 | 3945 | 3945 | 3935 | 1636 |
| 400 | 20230911 | 120700 | 11110191925 | 3940 | 3955 | 3955 | 3930 | 2368 |
| 401 | 20230911 | 120600 | 11100855240 | 3935 | 3950 | 3955 | 3935 | 2591 |
| 402 | 20230911 | 120500 | 11090636645 | 3955 | 3950 | 3955 | 3950 | 1152 |
| 403 | 20230911 | 120400 | 11086085660 | 3955 | 3945 | 3955 | 3945 | 1714 |
| 404 | 20230911 | 120300 | 11079313615 | 3945 | 3955 | 3960 | 3945 | 1127 |
| 405 | 20230911 | 120200 | 11074858240 | 3950 | 3960 | 3960 | 3950 | 495 |
| 406 | 20230911 | 120100 | 11072900530 | 3960 | 3960 | 3965 | 3955 | 1167 |
| 407 | 20230911 | 120000 | 11068279595 | 3965 | 3945 | 3965 | 3940 | 2401 |
| 408 | 20230911 | 115900 | 11058778455 | 3940 | 3955 | 3955 | 3935 | 1923 |
| 409 | 20230911 | 115800 | 11051205385 | 3935 | 3950 | 3950 | 3935 | 6456 |
| 410 | 20230911 | 115700 | 11025766065 | 3950 | 3940 | 3950 | 3940 | 1935 |
| 411 | 20230911 | 115600 | 11018127930 | 3940 | 3930 | 3950 | 3930 | 2826 |
| 412 | 20230911 | 115500 | 11007005705 | 3930 | 3945 | 3950 | 3930 | 2429 |
| 413 | 20230911 | 115400 | 10997441070 | 3960 | 3955 | 3960 | 3945 | 1130 |
| 414 | 20230911 | 115300 | 10992977950 | 3955 | 3955 | 3960 | 3950 | 1761 |
| 415 | 20230911 | 115200 | 10986017630 | 3955 | 3950 | 3960 | 3945 | 4507 |
| 416 | 20230911 | 115100 | 10968195145 | 3945 | 3975 | 3975 | 3930 | 23731 |
| 417 | 20230911 | 115000 | 10874336235 | 3975 | 3980 | 3980 | 3975 | 2152 |
| 418 | 20230911 | 114900 | 10865779465 | 3985 | 3980 | 3985 | 3975 | 3913 |
| 419 | 20230911 | 114800 | 10850203710 | 3985 | 3985 | 3990 | 3980 | 3794 |
| 420 | 20230911 | 114700 | 10835087465 | 3985 | 3990 | 3995 | 3980 | 14435 |
| 421 | 20230911 | 114600 | 10777562030 | 3990 | 3990 | 3995 | 3980 | 15685 |
| 422 | 20230911 | 114500 | 10714989625 | 3990 | 3985 | 3990 | 3985 | 4975 |
| 423 | 20230911 | 114400 | 10695153620 | 3985 | 3985 | 3990 | 3980 | 4496 |
| 424 | 20230911 | 114300 | 10677248045 | 3980 | 3975 | 3985 | 3970 | 9868 |
| 425 | 20230911 | 114200 | 10637995235 | 3975 | 3980 | 3985 | 3965 | 3608 |
| 426 | 20230911 | 114100 | 10623648145 | 3985 | 3975 | 3990 | 3975 | 6178 |
| 427 | 20230911 | 114000 | 10599040415 | 3975 | 3965 | 3975 | 3950 | 2387 |
| 428 | 20230911 | 113900 | 10589583745 | 3965 | 3985 | 3985 | 3965 | 3487 |
| 429 | 20230911 | 113800 | 10575722720 | 3985 | 3985 | 3985 | 3975 | 2370 |
| 430 | 20230911 | 113700 | 10566287990 | 3980 | 3965 | 3985 | 3965 | 5560 |
| 431 | 20230911 | 113600 | 10544176700 | 3975 | 3950 | 3975 | 3950 | 4383 |
| 432 | 20230911 | 113500 | 10526820615 | 3955 | 3965 | 3965 | 3940 | 8262 |
| 433 | 20230911 | 113400 | 10494192730 | 3960 | 3975 | 3975 | 3960 | 11672 |
| 434 | 20230911 | 113300 | 10447878035 | 3975 | 3980 | 3980 | 3975 | 5842 |
| 435 | 20230911 | 113200 | 10424627875 | 3980 | 3980 | 3985 | 3975 | 8384 |
| 436 | 20230911 | 113100 | 10391267685 | 3980 | 3965 | 3980 | 3950 | 17552 |
| 437 | 20230911 | 113000 | 10321578330 | 3965 | 3950 | 3970 | 3950 | 13146 |
| 438 | 20230911 | 112900 | 10269530825 | 3955 | 3945 | 3955 | 3935 | 15667 |
| 439 | 20230911 | 112800 | 10207835055 | 3955 | 3950 | 3960 | 3930 | 5488 |
| 440 | 20230911 | 112700 | 10186180010 | 3940 | 3965 | 3970 | 3930 | 15155 |
| 441 | 20230911 | 112600 | 10126386570 | 3965 | 3960 | 3970 | 3940 | 14521 |
| 442 | 20230911 | 112500 | 10069036810 | 3970 | 3970 | 3975 | 3960 | 6031 |
| 443 | 20230911 | 112400 | 10045112815 | 3975 | 3970 | 3975 | 3960 | 3905 |
| 444 | 20230911 | 112300 | 10029599490 | 3960 | 3975 | 3980 | 3960 | 7893 |
| 445 | 20230911 | 112200 | 9998290515 | 3980 | 3975 | 3985 | 3960 | 16147 |
| 446 | 20230911 | 112100 | 9934218640 | 3985 | 3995 | 4005 | 3970 | 26185 |
| 447 | 20230911 | 112000 | 9829800985 | 4000 | 4010 | 4025 | 3990 | 32742 |
| 448 | 20230911 | 111900 | 9698491905 | 4010 | 3990 | 4010 | 3985 | 67069 |
| 449 | 20230911 | 111800 | 9430353030 | 3990 | 3970 | 3990 | 3970 | 21535 |
| 450 | 20230911 | 111700 | 9344542335 | 3970 | 3990 | 3990 | 3970 | 27011 |
| 451 | 20230911 | 111600 | 9236919995 | 3990 | 3970 | 3990 | 3965 | 26465 |
| 452 | 20230911 | 111500 | 9131508310 | 3960 | 3945 | 3985 | 3945 | 113400 |
| 453 | 20230911 | 111400 | 8681944380 | 3940 | 3925 | 3940 | 3910 | 51853 |
| 454 | 20230911 | 111300 | 8478242145 | 3925 | 3895 | 3925 | 3890 | 12908 |
| 455 | 20230911 | 111200 | 8427801120 | 3890 | 3900 | 3900 | 3890 | 1940 |
| 456 | 20230911 | 111100 | 8420242095 | 3895 | 3890 | 3900 | 3890 | 2724 |
| 457 | 20230911 | 111000 | 8409631740 | 3900 | 3905 | 3910 | 3895 | 8867 |
| 458 | 20230911 | 110900 | 8375011175 | 3910 | 3885 | 3910 | 3885 | 4746 |
| 459 | 20230911 | 110800 | 8356536210 | 3885 | 3895 | 3900 | 3885 | 4303 |
| 460 | 20230911 | 110700 | 8339784400 | 3890 | 3910 | 3910 | 3890 | 6513 |
| 461 | 20230911 | 110600 | 8314392975 | 3915 | 3925 | 3930 | 3915 | 5155 |
| 462 | 20230911 | 110500 | 8294164785 | 3925 | 3925 | 3935 | 3925 | 11230 |
| 463 | 20230911 | 110400 | 8250022370 | 3925 | 3880 | 3925 | 3880 | 4383 |
| 464 | 20230911 | 110300 | 8232884055 | 3880 | 3920 | 3935 | 3880 | 33777 |
| 465 | 20230911 | 110200 | 8101014230 | 3925 | 3930 | 3935 | 3915 | 4652 |
| 466 | 20230911 | 110100 | 8082740060 | 3930 | 3920 | 3935 | 3915 | 3988 |
| 467 | 20230911 | 110000 | 8067076665 | 3920 | 3945 | 3945 | 3910 | 12866 |
| 468 | 20230911 | 105900 | 8016479080 | 3945 | 3950 | 3955 | 3905 | 37084 |
| 469 | 20230911 | 105800 | 7870508145 | 3955 | 3935 | 3965 | 3925 | 92037 |
| 470 | 20230911 | 105700 | 7507306395 | 3935 | 3940 | 3940 | 3905 | 22010 |
| 471 | 20230911 | 105600 | 7420793530 | 3940 | 3890 | 3945 | 3890 | 59875 |
| 472 | 20230911 | 105500 | 7185641150 | 3880 | 3900 | 3910 | 3880 | 16118 |
| 473 | 20230911 | 105400 | 7122727715 | 3905 | 3900 | 3905 | 3895 | 11600 |
| 474 | 20230911 | 105300 | 7077486055 | 3895 | 3900 | 3905 | 3870 | 37644 |
| 475 | 20230911 | 105200 | 6931384315 | 3895 | 3910 | 3915 | 3885 | 43341 |
| 476 | 20230911 | 105100 | 6762443705 | 3910 | 3915 | 3925 | 3900 | 63609 |
| 477 | 20230911 | 105000 | 6513405550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 478 | 20230911 | 104900 | 6513405550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 479 | 20230911 | 104800 | 6513405550 | 3915 | 3895 | 3915 | 3880 | 47752 |
| 480 | 20230911 | 104700 | 6327147800 | 3895 | 3860 | 3895 | 3850 | 61954 |
| 481 | 20230911 | 104600 | 6087095665 | 3860 | 3865 | 3865 | 3855 | 7676 |
| 482 | 20230911 | 104500 | 6057458605 | 3860 | 3855 | 3865 | 3855 | 10540 |
| 483 | 20230911 | 104400 | 6016758285 | 3855 | 3860 | 3860 | 3850 | 5951 |
| 484 | 20230911 | 104300 | 5993802325 | 3855 | 3850 | 3860 | 3845 | 7774 |
| 485 | 20230911 | 104200 | 5963842175 | 3850 | 3840 | 3850 | 3805 | 17557 |
| 486 | 20230911 | 104100 | 5896452625 | 3840 | 3870 | 3870 | 3835 | 27598 |
| 487 | 20230911 | 104000 | 5790183615 | 3870 | 3830 | 3870 | 3825 | 84954 |
| 488 | 20230911 | 103900 | 5463459430 | 3825 | 3815 | 3825 | 3810 | 9812 |
| 489 | 20230911 | 103800 | 5425974660 | 3810 | 3810 | 3815 | 3805 | 1184 |
| 490 | 20230911 | 103700 | 5421463835 | 3815 | 3820 | 3820 | 3810 | 1792 |
| 491 | 20230911 | 103600 | 5414625270 | 3820 | 3805 | 3820 | 3805 | 10117 |
| 492 | 20230911 | 103500 | 5376037030 | 3805 | 3805 | 3805 | 3800 | 776 |
| 493 | 20230911 | 103400 | 5373084655 | 3805 | 3800 | 3805 | 3800 | 2394 |
| 494 | 20230911 | 103300 | 5363985185 | 3805 | 3800 | 3805 | 3800 | 1918 |
| 495 | 20230911 | 103200 | 5356689640 | 3805 | 3810 | 3810 | 3795 | 1789 |
| 496 | 20230911 | 103100 | 5349887755 | 3810 | 3795 | 3810 | 3795 | 1088 |
| 497 | 20230911 | 103000 | 5345758240 | 3815 | 3780 | 3815 | 3780 | 10805 |
| 498 | 20230911 | 102900 | 5304677980 | 3785 | 3790 | 3790 | 3775 | 1783 |
| 499 | 20230911 | 102800 | 5297926780 | 3785 | 3760 | 3785 | 3760 | 5798 |
| 500 | 20230911 | 102700 | 5276058365 | 3770 | 3760 | 3770 | 3750 | 7930 |
| 501 | 20230911 | 102600 | 5246270415 | 3755 | 3785 | 3785 | 3755 | 3330 |
| 502 | 20230911 | 102500 | 5233737520 | 3785 | 3800 | 3800 | 3760 | 11520 |
| 503 | 20230911 | 102400 | 5190139170 | 3800 | 3810 | 3815 | 3800 | 2498 |
| 504 | 20230911 | 102300 | 5180622820 | 3815 | 3825 | 3825 | 3815 | 4306 |
| 505 | 20230911 | 102200 | 5164170165 | 3825 | 3805 | 3825 | 3805 | 21400 |
| 506 | 20230911 | 102100 | 5082540545 | 3800 | 3785 | 3805 | 3785 | 5031 |
| 507 | 20230911 | 102000 | 5063429725 | 3785 | 3785 | 3790 | 3785 | 1355 |
| 508 | 20230911 | 101900 | 5058299710 | 3790 | 3800 | 3800 | 3785 | 1318 |
| 509 | 20230911 | 101800 | 5053298475 | 3795 | 3795 | 3800 | 3795 | 5310 |
| 510 | 20230911 | 101700 | 5033127060 | 3795 | 3780 | 3800 | 3775 | 2277 |
| 511 | 20230911 | 101600 | 5024481425 | 3770 | 3765 | 3805 | 3765 | 16149 |
| 512 | 20230911 | 101500 | 4963276160 | 3775 | 3785 | 3785 | 3760 | 13175 |
| 513 | 20230911 | 101400 | 4913634045 | 3785 | 3780 | 3790 | 3770 | 8358 |
| 514 | 20230911 | 101300 | 4882041010 | 3780 | 3790 | 3795 | 3775 | 6914 |
| 515 | 20230911 | 101200 | 4855893070 | 3790 | 3790 | 3795 | 3785 | 2980 |
| 516 | 20230911 | 101100 | 4844604720 | 3790 | 3790 | 3795 | 3785 | 1488 |
| 517 | 20230911 | 101000 | 4838964905 | 3790 | 3795 | 3800 | 3785 | 2444 |
| 518 | 20230911 | 100900 | 4829701620 | 3785 | 3775 | 3810 | 3770 | 7650 |
| 519 | 20230911 | 100800 | 4800793740 | 3770 | 3820 | 3820 | 3770 | 28824 |
| 520 | 20230911 | 100700 | 4690979865 | 3820 | 3825 | 3825 | 3820 | 4227 |
| 521 | 20230911 | 100600 | 4674818175 | 3825 | 3810 | 3825 | 3770 | 29872 |
| 522 | 20230911 | 100500 | 4561325935 | 3810 | 3790 | 3815 | 3790 | 10091 |
| 523 | 20230911 | 100400 | 4523044785 | 3820 | 3825 | 3840 | 3790 | 13485 |
| 524 | 20230911 | 100300 | 4471583405 | 3825 | 3845 | 3850 | 3825 | 11417 |
| 525 | 20230911 | 100200 | 4427775115 | 3845 | 3815 | 3850 | 3815 | 24936 |
| 526 | 20230911 | 100100 | 4332245760 | 3830 | 3855 | 3865 | 3810 | 65437 |
| 527 | 20230911 | 100000 | 4080625075 | 3855 | 3825 | 3855 | 3825 | 57948 |
| 528 | 20230911 | 095900 | 3858197490 | 3825 | 3815 | 3835 | 3795 | 47198 |
| 529 | 20230911 | 095800 | 3677747650 | 3810 | 3795 | 3810 | 3785 | 26418 |
| 530 | 20230911 | 095700 | 3577455675 | 3795 | 3780 | 3800 | 3770 | 43410 |
| 531 | 20230911 | 095600 | 3412805245 | 3780 | 3775 | 3790 | 3760 | 20103 |
| 532 | 20230911 | 095500 | 3336868520 | 3780 | 3750 | 3780 | 3750 | 28230 |
| 533 | 20230911 | 095400 | 3230728560 | 3750 | 3730 | 3750 | 3730 | 15889 |
| 534 | 20230911 | 095300 | 3171195615 | 3730 | 3755 | 3755 | 3730 | 23734 |
| 535 | 20230911 | 095200 | 3082410510 | 3755 | 3750 | 3755 | 3745 | 5633 |
| 536 | 20230911 | 095100 | 3061288745 | 3745 | 3735 | 3755 | 3735 | 17486 |
| 537 | 20230911 | 095000 | 2995849900 | 3735 | 3730 | 3740 | 3725 | 10064 |
| 538 | 20230911 | 094900 | 2958324380 | 3730 | 3735 | 3735 | 3720 | 10246 |
| 539 | 20230911 | 094800 | 2920115310 | 3740 | 3750 | 3755 | 3725 | 24167 |
| 540 | 20230911 | 094700 | 2829748045 | 3740 | 3740 | 3750 | 3735 | 16351 |
| 541 | 20230911 | 094600 | 2768578140 | 3740 | 3720 | 3740 | 3715 | 30768 |
| 542 | 20230911 | 094500 | 2653960755 | 3720 | 3710 | 3720 | 3705 | 18997 |
| 543 | 20230911 | 094400 | 2583393385 | 3705 | 3710 | 3710 | 3695 | 2201 |
| 544 | 20230911 | 094300 | 2575230785 | 3710 | 3710 | 3715 | 3695 | 18213 |
| 545 | 20230911 | 094200 | 2507647955 | 3705 | 3660 | 3715 | 3660 | 63989 |
| 546 | 20230911 | 094100 | 2271461505 | 3655 | 3650 | 3655 | 3640 | 7664 |
| 547 | 20230911 | 094000 | 2243520695 | 3645 | 3655 | 3660 | 3640 | 6334 |
| 548 | 20230911 | 093900 | 2220401955 | 3655 | 3660 | 3660 | 3650 | 1457 |
| 549 | 20230911 | 093800 | 2215081390 | 3660 | 3655 | 3660 | 3650 | 11200 |
| 550 | 20230911 | 093700 | 2174162365 | 3655 | 3655 | 3655 | 3645 | 1499 |
| 551 | 20230911 | 093600 | 2168694420 | 3650 | 3645 | 3655 | 3635 | 5517 |
| 552 | 20230911 | 093500 | 2148622825 | 3640 | 3630 | 3650 | 3630 | 6172 |
| 553 | 20230911 | 093400 | 2126135220 | 3630 | 3610 | 3630 | 3605 | 2681 |
| 554 | 20230911 | 093300 | 2116440315 | 3610 | 3630 | 3630 | 3610 | 7011 |
| 555 | 20230911 | 093200 | 2091048035 | 3630 | 3645 | 3650 | 3630 | 6785 |
| 556 | 20230911 | 093100 | 2066347570 | 3645 | 3640 | 3655 | 3640 | 7643 |
| 557 | 20230911 | 093000 | 2038482235 | 3655 | 3685 | 3685 | 3605 | 41935 |
| 558 | 20230911 | 092900 | 1885795170 | 3665 | 3665 | 3690 | 3645 | 96484 |
| 559 | 20230911 | 092800 | 1530976560 | 3665 | 3645 | 3670 | 3625 | 26372 |
| 560 | 20230911 | 092700 | 1434958285 | 3635 | 3625 | 3655 | 3625 | 39204 |
| 561 | 20230911 | 092600 | 1292357645 | 3625 | 3615 | 3630 | 3615 | 18420 |
| 562 | 20230911 | 092500 | 1225608090 | 3615 | 3600 | 3615 | 3600 | 19868 |
| 563 | 20230911 | 092400 | 1153894990 | 3600 | 3575 | 3610 | 3570 | 19411 |
| 564 | 20230911 | 092300 | 1084156480 | 3570 | 3585 | 3590 | 3570 | 13183 |
| 565 | 20230911 | 092200 | 1036949460 | 3580 | 3580 | 3585 | 3580 | 2090 |
| 566 | 20230911 | 092100 | 1029467080 | 3580 | 3585 | 3585 | 3575 | 5787 |
| 567 | 20230911 | 092000 | 1008738970 | 3585 | 3550 | 3585 | 3550 | 24324 |
| 568 | 20230911 | 091900 | 921954375 | 3550 | 3560 | 3560 | 3550 | 1760 |
| 569 | 20230911 | 091800 | 915693555 | 3560 | 3555 | 3560 | 3555 | 2018 |
| 570 | 20230911 | 091700 | 908518315 | 3560 | 3565 | 3575 | 3560 | 2075 |
| 571 | 20230911 | 091600 | 901115075 | 3565 | 3560 | 3565 | 3560 | 790 |
| 572 | 20230911 | 091500 | 898299970 | 3560 | 3555 | 3560 | 3555 | 4070 |
| 573 | 20230911 | 091400 | 883831110 | 3560 | 3570 | 3570 | 3555 | 8370 |
| 574 | 20230911 | 091300 | 853988360 | 3570 | 3585 | 3590 | 3570 | 5400 |
| 575 | 20230911 | 091200 | 834672255 | 3585 | 3570 | 3585 | 3555 | 20238 |
| 576 | 20230911 | 091100 | 762424750 | 3570 | 3555 | 3575 | 3555 | 11494 |
| 577 | 20230911 | 091000 | 721503625 | 3555 | 3545 | 3555 | 3535 | 3079 |
| 578 | 20230911 | 090900 | 710577445 | 3545 | 3530 | 3545 | 3530 | 3848 |
| 579 | 20230911 | 090800 | 696959120 | 3525 | 3535 | 3535 | 3525 | 2526 |
| 580 | 20230911 | 090700 | 688041445 | 3530 | 3525 | 3535 | 3525 | 2179 |
| 581 | 20230911 | 090600 | 680347075 | 3540 | 3525 | 3545 | 3520 | 14503 |
| 582 | 20230911 | 090500 | 629058860 | 3520 | 3530 | 3535 | 3515 | 5761 |
| 583 | 20230911 | 090400 | 608780130 | 3530 | 3535 | 3555 | 3515 | 16450 |
| 584 | 20230911 | 090300 | 550717665 | 3530 | 3575 | 3575 | 3530 | 46504 |
| 585 | 20230911 | 090200 | 385834680 | 3575 | 3610 | 3615 | 3575 | 20525 |
| 586 | 20230911 | 090100 | 312082140 | 3615 | 3580 | 3620 | 3575 | 38932 |
| 587 | 20230911 | 090000 | 171853240 | 3590 | 3560 | 3595 | 3555 | 48179 |