29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 3 | 20240823 | 184700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240823 | 184600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240823 | 184500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240823 | 184400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240823 | 184300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240823 | 184200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240823 | 184100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240823 | 184000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240823 | 183900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240823 | 183800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240823 | 183700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240823 | 183600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240823 | 183500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240823 | 183400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240823 | 183300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240823 | 183200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240823 | 183100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240823 | 183000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240823 | 182900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240823 | 182800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240823 | 182700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240823 | 182600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240823 | 182500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240823 | 182400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240823 | 182300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240823 | 182200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240823 | 182100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240823 | 182000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240823 | 181900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240823 | 181800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 33 | 20240823 | 181700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240823 | 181600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240823 | 181500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240823 | 181400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240823 | 181300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240823 | 181200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240823 | 181100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240823 | 181000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240823 | 180900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240823 | 180800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240823 | 180700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240823 | 180600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240823 | 180500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240823 | 180400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240823 | 180300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240823 | 180200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240823 | 180100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240823 | 180000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240823 | 175900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240823 | 175800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240823 | 175700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240823 | 175600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240823 | 175500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240823 | 175400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240823 | 175300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240823 | 175200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240823 | 175100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240823 | 175000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240823 | 174900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240823 | 174800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 63 | 20240823 | 174700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240823 | 174600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240823 | 174500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240823 | 174400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240823 | 174300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240823 | 174200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240823 | 174100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240823 | 174000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240823 | 173900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240823 | 173800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240823 | 173700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240823 | 173600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240823 | 173500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240823 | 173400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240823 | 173300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240823 | 173200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240823 | 173100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240823 | 173000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240823 | 172900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240823 | 172800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240823 | 172700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240823 | 172600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240823 | 172500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240823 | 172400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240823 | 172300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240823 | 172200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240823 | 172100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240823 | 172000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240823 | 171900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240823 | 171800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 93 | 20240823 | 171700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240823 | 171600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240823 | 171500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240823 | 171400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240823 | 171300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240823 | 171200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240823 | 171100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240823 | 171000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240823 | 170900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240823 | 170800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240823 | 170700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240823 | 170600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240823 | 170500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240823 | 170400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240823 | 170300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240823 | 170200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240823 | 170100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240823 | 170000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240823 | 165900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240823 | 165800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240823 | 165700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240823 | 165600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240823 | 165500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240823 | 165400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240823 | 165300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240823 | 165200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240823 | 165100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240823 | 165000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240823 | 164900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240823 | 164800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 123 | 20240823 | 164700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240823 | 164600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240823 | 164500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240823 | 164400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240823 | 164300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240823 | 164200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240823 | 164100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240823 | 164000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240823 | 163900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240823 | 163800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240823 | 163700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240823 | 163600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240823 | 163500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240823 | 163400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240823 | 163300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240823 | 163200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240823 | 163100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240823 | 163000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240823 | 162900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240823 | 162800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240823 | 162700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240823 | 162600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240823 | 162500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240823 | 162400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240823 | 162300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240823 | 162200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240823 | 162100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240823 | 162000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240823 | 161900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240823 | 161800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 153 | 20240823 | 161700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240823 | 161600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240823 | 161500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240823 | 161400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240823 | 161300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240823 | 161200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240823 | 161100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240823 | 161000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240823 | 160900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240823 | 160800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240823 | 160700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240823 | 160600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240823 | 160500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240823 | 160400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240823 | 160300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240823 | 160200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240823 | 160100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240823 | 160000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240823 | 155900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240823 | 155800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240823 | 155700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240823 | 155600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240823 | 155500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240823 | 155400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240823 | 155300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240823 | 155200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240823 | 155100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240823 | 155000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240823 | 154900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240823 | 154800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 183 | 20240823 | 154700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240823 | 154600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240823 | 154500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240823 | 154400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240823 | 154300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240823 | 154200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240823 | 154100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240823 | 154000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240823 | 153900 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240823 | 153800 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240823 | 153700 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240823 | 153600 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240823 | 153500 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240823 | 153400 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240823 | 153300 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240823 | 153200 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240823 | 153100 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240823 | 153000 | 1345672290 | 2310 | 2310 | 2310 | 2310 | 17781 |
| 201 | 20240823 | 152900 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240823 | 152800 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240823 | 152700 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240823 | 152600 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240823 | 152500 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240823 | 152400 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240823 | 152300 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240823 | 152200 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240823 | 152100 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240823 | 152000 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240823 | 151900 | 1304598180 | 2305 | 2305 | 2305 | 2305 | 1141 |
| 212 | 20240823 | 151800 | 1301968175 | 2305 | 2305 | 2310 | 2305 | 2635 |
| 213 | 20240823 | 151700 | 1295892515 | 2305 | 2310 | 2310 | 2305 | 501 |
| 214 | 20240823 | 151600 | 1294735210 | 2310 | 2310 | 2310 | 2310 | 310 |
| 215 | 20240823 | 151500 | 1294019110 | 2305 | 2310 | 2310 | 2305 | 166 |
| 216 | 20240823 | 151400 | 1293635900 | 2310 | 2305 | 2310 | 2305 | 680 |
| 217 | 20240823 | 151300 | 1292067150 | 2310 | 2310 | 2310 | 2305 | 336 |
| 218 | 20240823 | 151200 | 1291291040 | 2305 | 2305 | 2310 | 2305 | 3133 |
| 219 | 20240823 | 151100 | 1284054470 | 2310 | 2305 | 2310 | 2300 | 808 |
| 220 | 20240823 | 151000 | 1282194525 | 2305 | 2300 | 2305 | 2300 | 2330 |
| 221 | 20240823 | 150900 | 1276828245 | 2300 | 2305 | 2305 | 2300 | 296 |
| 222 | 20240823 | 150800 | 1276146965 | 2305 | 2305 | 2310 | 2305 | 644 |
| 223 | 20240823 | 150700 | 1274662540 | 2310 | 2300 | 2310 | 2300 | 1960 |
| 224 | 20240823 | 150600 | 1270143855 | 2305 | 2300 | 2305 | 2300 | 513 |
| 225 | 20240823 | 150500 | 1268962895 | 2310 | 2315 | 2315 | 2295 | 15228 |
| 226 | 20240823 | 150400 | 1233840640 | 2310 | 2310 | 2315 | 2310 | 2601 |
| 227 | 20240823 | 150300 | 1227822895 | 2310 | 2310 | 2315 | 2310 | 6295 |
| 228 | 20240823 | 150200 | 1213251755 | 2310 | 2310 | 2310 | 2310 | 733 |
| 229 | 20240823 | 150100 | 1211558525 | 2315 | 2310 | 2315 | 2310 | 1378 |
| 230 | 20240823 | 150000 | 1208369010 | 2310 | 2310 | 2315 | 2310 | 626 |
| 231 | 20240823 | 145900 | 1206922450 | 2310 | 2310 | 2310 | 2310 | 54 |
| 232 | 20240823 | 145800 | 1206797710 | 2315 | 2315 | 2315 | 2315 | 1 |
| 233 | 20240823 | 145700 | 1206795395 | 2315 | 2310 | 2315 | 2310 | 153 |
| 234 | 20240823 | 145600 | 1206441955 | 2315 | 2310 | 2315 | 2310 | 232 |
| 235 | 20240823 | 145500 | 1205906030 | 2310 | 2310 | 2315 | 2310 | 3760 |
| 236 | 20240823 | 145400 | 1197220420 | 2315 | 2310 | 2315 | 2310 | 1413 |
| 237 | 20240823 | 145300 | 1193949825 | 2315 | 2310 | 2315 | 2310 | 3572 |
| 238 | 20240823 | 145200 | 1185694875 | 2310 | 2315 | 2315 | 2310 | 370 |
| 239 | 20240823 | 145100 | 1184839675 | 2310 | 2310 | 2315 | 2310 | 5300 |
| 240 | 20240823 | 145000 | 1172595895 | 2315 | 2310 | 2315 | 2310 | 1922 |
| 241 | 20240823 | 144900 | 1168147110 | 2310 | 2310 | 2310 | 2305 | 3724 |
| 242 | 20240823 | 144800 | 1159544695 | 2310 | 2310 | 2310 | 2305 | 2457 |
| 243 | 20240823 | 144700 | 1153869090 | 2310 | 2310 | 2310 | 2305 | 86 |
| 244 | 20240823 | 144600 | 1153670580 | 2305 | 2310 | 2310 | 2305 | 3174 |
| 245 | 20240823 | 144500 | 1146354265 | 2305 | 2305 | 2310 | 2305 | 1177 |
| 246 | 20240823 | 144400 | 1143641175 | 2305 | 2305 | 2310 | 2305 | 1662 |
| 247 | 20240823 | 144300 | 1139810255 | 2305 | 2310 | 2310 | 2305 | 3108 |
| 248 | 20240823 | 144200 | 1132631280 | 2315 | 2310 | 2315 | 2310 | 2014 |
| 249 | 20240823 | 144100 | 1127978930 | 2315 | 2310 | 2315 | 2310 | 6094 |
| 250 | 20240823 | 144000 | 1113901155 | 2310 | 2305 | 2310 | 2305 | 1771 |
| 251 | 20240823 | 143900 | 1109810170 | 2305 | 2305 | 2310 | 2305 | 512 |
| 252 | 20240823 | 143800 | 1108627490 | 2310 | 2305 | 2310 | 2305 | 2118 |
| 253 | 20240823 | 143700 | 1103745495 | 2310 | 2305 | 2310 | 2305 | 948 |
| 254 | 20240823 | 143600 | 1101559175 | 2310 | 2305 | 2310 | 2300 | 8066 |
| 255 | 20240823 | 143500 | 1082936205 | 2310 | 2310 | 2310 | 2305 | 2958 |
| 256 | 20240823 | 143400 | 1076116510 | 2310 | 2310 | 2310 | 2310 | 5000 |
| 257 | 20240823 | 143300 | 1064566510 | 2305 | 2305 | 2305 | 2305 | 491 |
| 258 | 20240823 | 143200 | 1063434755 | 2310 | 2305 | 2310 | 2305 | 454 |
| 259 | 20240823 | 143100 | 1062388165 | 2300 | 2295 | 2310 | 2295 | 30932 |
| 260 | 20240823 | 143000 | 991219665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240823 | 142900 | 991219665 | 2295 | 2300 | 2300 | 2295 | 974 |
| 262 | 20240823 | 142800 | 988983335 | 2300 | 2300 | 2300 | 2300 | 10 |
| 263 | 20240823 | 142700 | 988960335 | 2300 | 2295 | 2300 | 2295 | 232 |
| 264 | 20240823 | 142600 | 988426985 | 2295 | 2295 | 2295 | 2295 | 49 |
| 265 | 20240823 | 142500 | 988314530 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240823 | 142400 | 988314530 | 2295 | 2295 | 2300 | 2295 | 2045 |
| 267 | 20240823 | 142300 | 983616900 | 2295 | 2295 | 2300 | 2295 | 236 |
| 268 | 20240823 | 142200 | 983074265 | 2300 | 2300 | 2300 | 2295 | 106 |
| 269 | 20240823 | 142100 | 982830470 | 2300 | 2300 | 2300 | 2300 | 65 |
| 270 | 20240823 | 142000 | 982680970 | 2295 | 2295 | 2300 | 2295 | 1304 |
| 271 | 20240823 | 141900 | 979688180 | 2295 | 2295 | 2300 | 2295 | 219 |
| 272 | 20240823 | 141800 | 979185525 | 2295 | 2300 | 2300 | 2295 | 2365 |
| 273 | 20240823 | 141700 | 973757685 | 2300 | 2295 | 2300 | 2295 | 486 |
| 274 | 20240823 | 141600 | 972641315 | 2295 | 2290 | 2295 | 2290 | 1156 |
| 275 | 20240823 | 141500 | 969988575 | 2295 | 2290 | 2295 | 2290 | 1122 |
| 276 | 20240823 | 141400 | 967413685 | 2290 | 2290 | 2290 | 2290 | 41 |
| 277 | 20240823 | 141300 | 967319795 | 2290 | 2290 | 2295 | 2290 | 9980 |
| 278 | 20240823 | 141200 | 944416455 | 2290 | 2290 | 2290 | 2290 | 3113 |
| 279 | 20240823 | 141100 | 937287685 | 2285 | 2285 | 2290 | 2285 | 1108 |
| 280 | 20240823 | 141000 | 934755900 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20240823 | 140900 | 934755900 | 2285 | 2285 | 2285 | 2285 | 760 |
| 282 | 20240823 | 140800 | 933019300 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20240823 | 140700 | 933019300 | 2285 | 2285 | 2285 | 2285 | 7016 |
| 284 | 20240823 | 140600 | 916987740 | 2285 | 2285 | 2285 | 2285 | 1 |
| 285 | 20240823 | 140500 | 916985455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240823 | 140400 | 916985455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20240823 | 140300 | 916985455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20240823 | 140200 | 916985455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20240823 | 140100 | 916985455 | 2285 | 2285 | 2285 | 2285 | 102 |
| 290 | 20240823 | 140000 | 916752385 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20240823 | 135900 | 916752385 | 2285 | 2285 | 2285 | 2285 | 158 |
| 292 | 20240823 | 135800 | 916391355 | 2285 | 2285 | 2285 | 2285 | 3400 |
| 293 | 20240823 | 135700 | 908622355 | 2285 | 2285 | 2285 | 2285 | 43 |
| 294 | 20240823 | 135600 | 908524100 | 2285 | 2285 | 2285 | 2285 | 1 |
| 295 | 20240823 | 135500 | 908521815 | 2285 | 2290 | 2290 | 2285 | 220 |
| 296 | 20240823 | 135400 | 908019100 | 2285 | 2285 | 2285 | 2285 | 10 |
| 297 | 20240823 | 135300 | 907996250 | 2285 | 2285 | 2285 | 2285 | 2058 |
| 298 | 20240823 | 135200 | 903293720 | 2285 | 2290 | 2290 | 2285 | 667 |
| 299 | 20240823 | 135100 | 901766390 | 2290 | 2285 | 2290 | 2285 | 122 |
| 300 | 20240823 | 135000 | 901487170 | 2285 | 2285 | 2285 | 2285 | 350 |
| 301 | 20240823 | 134900 | 900687420 | 2285 | 2285 | 2285 | 2285 | 563 |
| 302 | 20240823 | 134800 | 899400965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 303 | 20240823 | 134700 | 899400965 | 2285 | 2285 | 2285 | 2285 | 1200 |
| 304 | 20240823 | 134600 | 896658965 | 2285 | 2285 | 2285 | 2285 | 10 |
| 305 | 20240823 | 134500 | 896636115 | 2285 | 2285 | 2285 | 2285 | 2476 |
| 306 | 20240823 | 134400 | 890978455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20240823 | 134300 | 890978455 | 2285 | 2285 | 2285 | 2285 | 160 |
| 308 | 20240823 | 134200 | 890612855 | 2290 | 2290 | 2290 | 2290 | 128 |
| 309 | 20240823 | 134100 | 890319735 | 2285 | 2285 | 2285 | 2285 | 0 |
| 310 | 20240823 | 134000 | 890319735 | 2285 | 2285 | 2285 | 2285 | 0 |
| 311 | 20240823 | 133900 | 890319735 | 2285 | 2285 | 2290 | 2285 | 1404 |
| 312 | 20240823 | 133800 | 887111575 | 2285 | 2285 | 2285 | 2285 | 600 |
| 313 | 20240823 | 133700 | 885740575 | 2285 | 2290 | 2290 | 2285 | 1136 |
| 314 | 20240823 | 133600 | 883144130 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 315 | 20240823 | 133500 | 880851840 | 2290 | 2290 | 2290 | 2290 | 1123 |
| 316 | 20240823 | 133400 | 878280170 | 2295 | 2290 | 2295 | 2290 | 110 |
| 317 | 20240823 | 133300 | 878027855 | 2285 | 2290 | 2290 | 2285 | 1220 |
| 318 | 20240823 | 133200 | 875234845 | 2290 | 2290 | 2290 | 2290 | 1051 |
| 319 | 20240823 | 133100 | 872828055 | 2290 | 2285 | 2290 | 2285 | 4446 |
| 320 | 20240823 | 133000 | 862646765 | 2290 | 2290 | 2290 | 2290 | 690 |
| 321 | 20240823 | 132900 | 861066665 | 2290 | 2290 | 2290 | 2290 | 1599 |
| 322 | 20240823 | 132800 | 857404955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20240823 | 132700 | 857404955 | 2290 | 2280 | 2290 | 2280 | 3326 |
| 324 | 20240823 | 132600 | 849818265 | 2280 | 2280 | 2280 | 2280 | 125 |
| 325 | 20240823 | 132500 | 849533265 | 2280 | 2280 | 2280 | 2280 | 2618 |
| 326 | 20240823 | 132400 | 843564225 | 2285 | 2280 | 2285 | 2280 | 1412 |
| 327 | 20240823 | 132300 | 840344805 | 2285 | 2285 | 2285 | 2285 | 288 |
| 328 | 20240823 | 132200 | 839686725 | 2285 | 2280 | 2285 | 2280 | 132 |
| 329 | 20240823 | 132100 | 839385110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 330 | 20240823 | 132000 | 839385110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 331 | 20240823 | 131900 | 839385110 | 2285 | 2285 | 2285 | 2285 | 900 |
| 332 | 20240823 | 131800 | 837328610 | 2285 | 2285 | 2285 | 2285 | 0 |
| 333 | 20240823 | 131700 | 837328610 | 2285 | 2295 | 2295 | 2285 | 12585 |
| 334 | 20240823 | 131600 | 808529505 | 2295 | 2295 | 2295 | 2295 | 103 |
| 335 | 20240823 | 131500 | 808293120 | 2295 | 2295 | 2295 | 2295 | 1 |
| 336 | 20240823 | 131400 | 808290825 | 2290 | 2295 | 2295 | 2290 | 1604 |
| 337 | 20240823 | 131300 | 804614645 | 2295 | 2295 | 2295 | 2295 | 127 |
| 338 | 20240823 | 131200 | 804323180 | 2295 | 2295 | 2295 | 2295 | 1280 |
| 339 | 20240823 | 131100 | 801385580 | 2295 | 2300 | 2300 | 2295 | 102 |
| 340 | 20240823 | 131000 | 801151480 | 2295 | 2295 | 2295 | 2295 | 953 |
| 341 | 20240823 | 130900 | 798964345 | 2295 | 2290 | 2300 | 2290 | 2252 |
| 342 | 20240823 | 130800 | 793795505 | 2295 | 2290 | 2295 | 2290 | 3128 |
| 343 | 20240823 | 130700 | 786616750 | 2290 | 2295 | 2295 | 2290 | 207 |
| 344 | 20240823 | 130600 | 786141690 | 2295 | 2295 | 2295 | 2295 | 61 |
| 345 | 20240823 | 130500 | 786001695 | 2290 | 2290 | 2290 | 2290 | 30 |
| 346 | 20240823 | 130400 | 785932995 | 2290 | 2290 | 2295 | 2290 | 82 |
| 347 | 20240823 | 130300 | 785744840 | 2290 | 2290 | 2290 | 2290 | 118 |
| 348 | 20240823 | 130200 | 785474620 | 2290 | 2290 | 2290 | 2290 | 1100 |
| 349 | 20240823 | 130100 | 782955620 | 2290 | 2290 | 2290 | 2290 | 6412 |
| 350 | 20240823 | 130000 | 768272140 | 2290 | 2290 | 2290 | 2290 | 160 |
| 351 | 20240823 | 125900 | 767905740 | 2295 | 2295 | 2295 | 2290 | 333 |
| 352 | 20240823 | 125800 | 767141615 | 2295 | 2295 | 2295 | 2295 | 9142 |
| 353 | 20240823 | 125700 | 746160725 | 2295 | 2295 | 2295 | 2295 | 1375 |
| 354 | 20240823 | 125600 | 743005100 | 2295 | 2290 | 2295 | 2290 | 1350 |
| 355 | 20240823 | 125500 | 739912110 | 2290 | 2290 | 2290 | 2290 | 2085 |
| 356 | 20240823 | 125400 | 735137460 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 357 | 20240823 | 125300 | 732847460 | 2290 | 2290 | 2290 | 2290 | 2146 |
| 358 | 20240823 | 125200 | 727933120 | 2290 | 2290 | 2290 | 2290 | 3233 |
| 359 | 20240823 | 125100 | 720529550 | 2290 | 2290 | 2290 | 2290 | 135 |
| 360 | 20240823 | 125000 | 720220400 | 2290 | 2285 | 2290 | 2285 | 114 |
| 361 | 20240823 | 124900 | 719959870 | 2285 | 2285 | 2285 | 2285 | 36 |
| 362 | 20240823 | 124800 | 719877610 | 2285 | 2290 | 2290 | 2285 | 117 |
| 363 | 20240823 | 124700 | 719609975 | 2290 | 2285 | 2290 | 2285 | 1171 |
| 364 | 20240823 | 124600 | 716929025 | 2285 | 2290 | 2290 | 2285 | 2652 |
| 365 | 20240823 | 124500 | 710858525 | 2290 | 2290 | 2295 | 2290 | 2889 |
| 366 | 20240823 | 124400 | 704238895 | 2295 | 2290 | 2295 | 2290 | 748 |
| 367 | 20240823 | 124300 | 702524920 | 2290 | 2290 | 2290 | 2290 | 300 |
| 368 | 20240823 | 124200 | 701837920 | 2290 | 2285 | 2290 | 2285 | 1001 |
| 369 | 20240823 | 124100 | 699545635 | 2290 | 2285 | 2290 | 2285 | 2054 |
| 370 | 20240823 | 124000 | 694849540 | 2285 | 2285 | 2285 | 2285 | 1 |
| 371 | 20240823 | 123900 | 694847255 | 2280 | 2280 | 2280 | 2280 | 0 |
| 372 | 20240823 | 123800 | 694847255 | 2280 | 2280 | 2280 | 2280 | 0 |
| 373 | 20240823 | 123700 | 694847255 | 2280 | 2280 | 2280 | 2280 | 756 |
| 374 | 20240823 | 123600 | 693123575 | 2285 | 2280 | 2285 | 2275 | 2431 |
| 375 | 20240823 | 123500 | 687581310 | 2285 | 2285 | 2285 | 2285 | 0 |
| 376 | 20240823 | 123400 | 687581310 | 2285 | 2285 | 2290 | 2285 | 1840 |
| 377 | 20240823 | 123300 | 683376620 | 2290 | 2285 | 2290 | 2285 | 3283 |
| 378 | 20240823 | 123200 | 675863550 | 2290 | 2290 | 2290 | 2290 | 1010 |
| 379 | 20240823 | 123100 | 673550650 | 2290 | 2290 | 2290 | 2290 | 515 |
| 380 | 20240823 | 123000 | 672371300 | 2280 | 2285 | 2290 | 2280 | 3119 |
| 381 | 20240823 | 122900 | 665252335 | 2290 | 2290 | 2290 | 2290 | 879 |
| 382 | 20240823 | 122800 | 663239425 | 2295 | 2290 | 2295 | 2290 | 1220 |
| 383 | 20240823 | 122700 | 660440030 | 2295 | 2290 | 2295 | 2290 | 5369 |
| 384 | 20240823 | 122600 | 648142755 | 2295 | 2285 | 2300 | 2280 | 20398 |
| 385 | 20240823 | 122500 | 601372630 | 2285 | 2280 | 2285 | 2280 | 1011 |
| 386 | 20240823 | 122400 | 599063770 | 2285 | 2285 | 2285 | 2285 | 1745 |
| 387 | 20240823 | 122300 | 595076445 | 2290 | 2285 | 2290 | 2285 | 354 |
| 388 | 20240823 | 122200 | 594266385 | 2290 | 2280 | 2290 | 2280 | 5236 |
| 389 | 20240823 | 122100 | 582304345 | 2280 | 2280 | 2285 | 2280 | 281 |
| 390 | 20240823 | 122000 | 581663450 | 2285 | 2285 | 2285 | 2280 | 426 |
| 391 | 20240823 | 121900 | 580690140 | 2285 | 2280 | 2285 | 2280 | 3444 |
| 392 | 20240823 | 121800 | 572837815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 393 | 20240823 | 121700 | 572837815 | 2280 | 2280 | 2280 | 2280 | 3 |
| 394 | 20240823 | 121600 | 572830975 | 2280 | 2280 | 2280 | 2280 | 400 |
| 395 | 20240823 | 121500 | 571918975 | 2285 | 2275 | 2285 | 2270 | 26272 |
| 396 | 20240823 | 121400 | 512113420 | 2275 | 2270 | 2275 | 2270 | 50 |
| 397 | 20240823 | 121300 | 511999915 | 2270 | 2270 | 2270 | 2270 | 6 |
| 398 | 20240823 | 121200 | 511986295 | 2275 | 2275 | 2275 | 2275 | 22 |
| 399 | 20240823 | 121100 | 511936245 | 2275 | 2275 | 2275 | 2270 | 317 |
| 400 | 20240823 | 121000 | 511216070 | 2275 | 2270 | 2275 | 2270 | 6874 |
| 401 | 20240823 | 120900 | 495608740 | 2270 | 2270 | 2270 | 2270 | 900 |
| 402 | 20240823 | 120800 | 493565740 | 2270 | 2265 | 2270 | 2265 | 3 |
| 403 | 20240823 | 120700 | 493558935 | 2265 | 2270 | 2270 | 2265 | 2 |
| 404 | 20240823 | 120600 | 493554400 | 2265 | 2265 | 2265 | 2265 | 34 |
| 405 | 20240823 | 120500 | 493477390 | 2270 | 2270 | 2270 | 2270 | 2061 |
| 406 | 20240823 | 120400 | 488798920 | 2270 | 2265 | 2270 | 2265 | 2 |
| 407 | 20240823 | 120300 | 488794385 | 2265 | 2270 | 2270 | 2265 | 11 |
| 408 | 20240823 | 120200 | 488769420 | 2270 | 2270 | 2270 | 2270 | 64 |
| 409 | 20240823 | 120100 | 488624140 | 2270 | 2270 | 2270 | 2270 | 61 |
| 410 | 20240823 | 120000 | 488485670 | 2270 | 2270 | 2270 | 2270 | 1 |
| 411 | 20240823 | 115900 | 488483400 | 2265 | 2265 | 2265 | 2265 | 0 |
| 412 | 20240823 | 115800 | 488483400 | 2265 | 2265 | 2265 | 2265 | 80 |
| 413 | 20240823 | 115700 | 488302200 | 2265 | 2265 | 2265 | 2265 | 100 |
| 414 | 20240823 | 115600 | 488075700 | 2270 | 2270 | 2270 | 2270 | 220 |
| 415 | 20240823 | 115500 | 487576300 | 2270 | 2270 | 2270 | 2270 | 930 |
| 416 | 20240823 | 115400 | 485465200 | 2270 | 2270 | 2270 | 2270 | 0 |
| 417 | 20240823 | 115300 | 485465200 | 2270 | 2270 | 2270 | 2270 | 0 |
| 418 | 20240823 | 115200 | 485465200 | 2270 | 2270 | 2270 | 2270 | 0 |
| 419 | 20240823 | 115100 | 485465200 | 2270 | 2270 | 2270 | 2270 | 91 |
| 420 | 20240823 | 115000 | 485258630 | 2265 | 2265 | 2265 | 2265 | 1002 |
| 421 | 20240823 | 114900 | 482989100 | 2265 | 2265 | 2265 | 2265 | 50 |
| 422 | 20240823 | 114800 | 482875850 | 2270 | 2270 | 2270 | 2270 | 20 |
| 423 | 20240823 | 114700 | 482830450 | 2270 | 2270 | 2270 | 2270 | 301 |
| 424 | 20240823 | 114600 | 482147180 | 2270 | 2265 | 2270 | 2265 | 1615 |
| 425 | 20240823 | 114500 | 478483630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 426 | 20240823 | 114400 | 478483630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 427 | 20240823 | 114300 | 478483630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 428 | 20240823 | 114200 | 478483630 | 2265 | 2265 | 2265 | 2265 | 200 |
| 429 | 20240823 | 114100 | 478030630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 430 | 20240823 | 114000 | 478030630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 431 | 20240823 | 113900 | 478030630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 432 | 20240823 | 113800 | 478030630 | 2270 | 2270 | 2270 | 2270 | 3 |
| 433 | 20240823 | 113700 | 478023820 | 2270 | 2270 | 2270 | 2265 | 1248 |
| 434 | 20240823 | 113600 | 475193425 | 2270 | 2270 | 2270 | 2270 | 34 |
| 435 | 20240823 | 113500 | 475116245 | 2270 | 2270 | 2270 | 2270 | 15 |
| 436 | 20240823 | 113400 | 475082195 | 2270 | 2265 | 2270 | 2265 | 3 |
| 437 | 20240823 | 113300 | 475075395 | 2265 | 2265 | 2265 | 2265 | 4 |
| 438 | 20240823 | 113200 | 475066335 | 2265 | 2265 | 2265 | 2265 | 680 |
| 439 | 20240823 | 113100 | 473526135 | 2265 | 2265 | 2265 | 2265 | 1500 |
| 440 | 20240823 | 113000 | 470128635 | 2265 | 2265 | 2265 | 2265 | 835 |
| 441 | 20240823 | 112900 | 468237360 | 2265 | 2265 | 2265 | 2265 | 234 |
| 442 | 20240823 | 112800 | 467707350 | 2265 | 2265 | 2270 | 2265 | 680 |
| 443 | 20240823 | 112700 | 466164525 | 2265 | 2265 | 2265 | 2260 | 1895 |
| 444 | 20240823 | 112600 | 461873210 | 2265 | 2265 | 2265 | 2265 | 1122 |
| 445 | 20240823 | 112500 | 459331880 | 2265 | 2265 | 2270 | 2265 | 2179 |
| 446 | 20240823 | 112400 | 454391195 | 2270 | 2270 | 2270 | 2270 | 0 |
| 447 | 20240823 | 112300 | 454391195 | 2270 | 2265 | 2270 | 2265 | 674 |
| 448 | 20240823 | 112200 | 452862320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 449 | 20240823 | 112100 | 452862320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 450 | 20240823 | 112000 | 452862320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 451 | 20240823 | 111900 | 452862320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 452 | 20240823 | 111800 | 452862320 | 2260 | 2260 | 2260 | 2260 | 9 |
| 453 | 20240823 | 111700 | 452841980 | 2265 | 2260 | 2265 | 2260 | 305 |
| 454 | 20240823 | 111600 | 452152655 | 2270 | 2270 | 2270 | 2270 | 0 |
| 455 | 20240823 | 111500 | 452152655 | 2270 | 2265 | 2270 | 2265 | 628 |
| 456 | 20240823 | 111400 | 450728275 | 2265 | 2265 | 2265 | 2265 | 0 |
| 457 | 20240823 | 111300 | 450728275 | 2265 | 2265 | 2265 | 2265 | 0 |
| 458 | 20240823 | 111200 | 450728275 | 2265 | 2265 | 2265 | 2265 | 500 |
| 459 | 20240823 | 111100 | 449595775 | 2265 | 2265 | 2265 | 2265 | 1 |
| 460 | 20240823 | 111000 | 449593510 | 2265 | 2265 | 2265 | 2265 | 44 |
| 461 | 20240823 | 110900 | 449493850 | 2265 | 2265 | 2265 | 2265 | 30 |
| 462 | 20240823 | 110800 | 449425900 | 2265 | 2260 | 2265 | 2260 | 1068 |
| 463 | 20240823 | 110700 | 447010010 | 2255 | 2255 | 2255 | 2255 | 50 |
| 464 | 20240823 | 110600 | 446897260 | 2255 | 2255 | 2255 | 2255 | 0 |
| 465 | 20240823 | 110500 | 446897260 | 2255 | 2255 | 2255 | 2255 | 608 |
| 466 | 20240823 | 110400 | 445526220 | 2255 | 2255 | 2255 | 2255 | 250 |
| 467 | 20240823 | 110300 | 444962470 | 2255 | 2260 | 2260 | 2255 | 918 |
| 468 | 20240823 | 110200 | 442891880 | 2260 | 2260 | 2260 | 2260 | 196 |
| 469 | 20240823 | 110100 | 442448920 | 2255 | 2255 | 2255 | 2255 | 0 |
| 470 | 20240823 | 110000 | 442448920 | 2255 | 2255 | 2255 | 2255 | 128 |
| 471 | 20240823 | 105900 | 442160280 | 2255 | 2255 | 2255 | 2255 | 0 |
| 472 | 20240823 | 105800 | 442160280 | 2255 | 2255 | 2255 | 2255 | 3186 |
| 473 | 20240823 | 105700 | 434975850 | 2255 | 2255 | 2255 | 2255 | 2989 |
| 474 | 20240823 | 105600 | 428235655 | 2250 | 2255 | 2255 | 2250 | 11 |
| 475 | 20240823 | 105500 | 428210855 | 2255 | 2260 | 2260 | 2255 | 3962 |
| 476 | 20240823 | 105400 | 419274585 | 2260 | 2260 | 2260 | 2260 | 0 |
| 477 | 20240823 | 105300 | 419274585 | 2260 | 2260 | 2260 | 2260 | 3 |
| 478 | 20240823 | 105200 | 419267805 | 2260 | 2260 | 2260 | 2260 | 0 |
| 479 | 20240823 | 105100 | 419267805 | 2260 | 2260 | 2260 | 2260 | 1301 |
| 480 | 20240823 | 105000 | 416327545 | 2260 | 2260 | 2260 | 2260 | 0 |
| 481 | 20240823 | 104900 | 416327545 | 2260 | 2260 | 2260 | 2260 | 445 |
| 482 | 20240823 | 104800 | 415321845 | 2260 | 2260 | 2260 | 2260 | 289 |
| 483 | 20240823 | 104700 | 414668705 | 2260 | 2255 | 2260 | 2255 | 1942 |
| 484 | 20240823 | 104600 | 410282750 | 2255 | 2260 | 2260 | 2255 | 1380 |
| 485 | 20240823 | 104500 | 407170795 | 2255 | 2260 | 2260 | 2255 | 145 |
| 486 | 20240823 | 104400 | 406843320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 487 | 20240823 | 104300 | 406843320 | 2260 | 2270 | 2270 | 2260 | 3100 |
| 488 | 20240823 | 104200 | 399837300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 489 | 20240823 | 104100 | 399837300 | 2265 | 2260 | 2265 | 2260 | 970 |
| 490 | 20240823 | 104000 | 397645045 | 2260 | 2265 | 2265 | 2260 | 5469 |
| 491 | 20240823 | 103900 | 385269250 | 2265 | 2270 | 2270 | 2265 | 648 |
| 492 | 20240823 | 103800 | 383800475 | 2265 | 2265 | 2265 | 2265 | 841 |
| 493 | 20240823 | 103700 | 381895610 | 2265 | 2270 | 2270 | 2265 | 2727 |
| 494 | 20240823 | 103600 | 375708285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 495 | 20240823 | 103500 | 375708285 | 2275 | 2275 | 2275 | 2275 | 15 |
| 496 | 20240823 | 103400 | 375674160 | 2270 | 2280 | 2280 | 2270 | 1394 |
| 497 | 20240823 | 103300 | 372505890 | 2270 | 2280 | 2280 | 2270 | 510 |
| 498 | 20240823 | 103200 | 371348090 | 2280 | 2275 | 2280 | 2275 | 1974 |
| 499 | 20240823 | 103100 | 366848370 | 2275 | 2275 | 2275 | 2275 | 1230 |
| 500 | 20240823 | 103000 | 364050120 | 2275 | 2270 | 2275 | 2270 | 443 |
| 501 | 20240823 | 102900 | 363044405 | 2275 | 2275 | 2275 | 2275 | 50 |
| 502 | 20240823 | 102800 | 362930655 | 2280 | 2270 | 2280 | 2270 | 1375 |
| 503 | 20240823 | 102700 | 359801065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 504 | 20240823 | 102600 | 359801065 | 2275 | 2275 | 2275 | 2265 | 903 |
| 505 | 20240823 | 102500 | 357751595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 506 | 20240823 | 102400 | 357751595 | 2270 | 2280 | 2280 | 2270 | 1307 |
| 507 | 20240823 | 102300 | 354771970 | 2280 | 2270 | 2280 | 2270 | 23953 |
| 508 | 20240823 | 102200 | 300340245 | 2265 | 2265 | 2265 | 2265 | 197 |
| 509 | 20240823 | 102100 | 299894040 | 2265 | 2265 | 2265 | 2265 | 55 |
| 510 | 20240823 | 102000 | 299769465 | 2265 | 2265 | 2265 | 2265 | 0 |
| 511 | 20240823 | 101900 | 299769465 | 2265 | 2265 | 2265 | 2265 | 0 |
| 512 | 20240823 | 101800 | 299769465 | 2265 | 2265 | 2265 | 2265 | 1514 |
| 513 | 20240823 | 101700 | 296340255 | 2270 | 2270 | 2270 | 2270 | 125 |
| 514 | 20240823 | 101600 | 296056505 | 2265 | 2265 | 2265 | 2265 | 1141 |
| 515 | 20240823 | 101500 | 293472140 | 2265 | 2265 | 2265 | 2265 | 1030 |
| 516 | 20240823 | 101400 | 291139190 | 2270 | 2265 | 2270 | 2265 | 1718 |
| 517 | 20240823 | 101300 | 287244380 | 2265 | 2265 | 2265 | 2265 | 1551 |
| 518 | 20240823 | 101200 | 283731365 | 2265 | 2265 | 2265 | 2265 | 57 |
| 519 | 20240823 | 101100 | 283602260 | 2270 | 2265 | 2270 | 2265 | 2372 |
| 520 | 20240823 | 101000 | 278221040 | 2270 | 2265 | 2270 | 2265 | 1185 |
| 521 | 20240823 | 100900 | 275536965 | 2265 | 2265 | 2265 | 2265 | 15 |
| 522 | 20240823 | 100800 | 275502990 | 2265 | 2265 | 2265 | 2265 | 263 |
| 523 | 20240823 | 100700 | 274907295 | 2265 | 2265 | 2265 | 2265 | 70 |
| 524 | 20240823 | 100600 | 274748745 | 2265 | 2265 | 2265 | 2265 | 237 |
| 525 | 20240823 | 100500 | 274211940 | 2265 | 2265 | 2265 | 2265 | 28 |
| 526 | 20240823 | 100400 | 274148520 | 2265 | 2265 | 2265 | 2265 | 6610 |
| 527 | 20240823 | 100300 | 259176870 | 2270 | 2270 | 2270 | 2265 | 69 |
| 528 | 20240823 | 100200 | 259020515 | 2270 | 2270 | 2270 | 2270 | 105 |
| 529 | 20240823 | 100100 | 258782165 | 2270 | 2270 | 2275 | 2270 | 2123 |
| 530 | 20240823 | 100000 | 253957955 | 2270 | 2270 | 2275 | 2270 | 984 |
| 531 | 20240823 | 095900 | 251724260 | 2265 | 2275 | 2275 | 2265 | 1184 |
| 532 | 20240823 | 095800 | 249035085 | 2275 | 2270 | 2275 | 2270 | 22029 |
| 533 | 20240823 | 095700 | 199010775 | 2270 | 2265 | 2270 | 2265 | 1139 |
| 534 | 20240823 | 095600 | 196430245 | 2270 | 2270 | 2270 | 2265 | 367 |
| 535 | 20240823 | 095500 | 195598860 | 2265 | 2265 | 2265 | 2265 | 2533 |
| 536 | 20240823 | 095400 | 189861615 | 2265 | 2265 | 2265 | 2265 | 0 |
| 537 | 20240823 | 095300 | 189861615 | 2265 | 2260 | 2265 | 2260 | 105 |
| 538 | 20240823 | 095200 | 189623815 | 2265 | 2260 | 2265 | 2260 | 1171 |
| 539 | 20240823 | 095100 | 186971610 | 2265 | 2265 | 2265 | 2265 | 22 |
| 540 | 20240823 | 095000 | 186921780 | 2265 | 2265 | 2265 | 2265 | 14 |
| 541 | 20240823 | 094900 | 186890070 | 2270 | 2265 | 2270 | 2260 | 177 |
| 542 | 20240823 | 094800 | 186488690 | 2265 | 2265 | 2265 | 2265 | 196 |
| 543 | 20240823 | 094700 | 186044750 | 2265 | 2265 | 2265 | 2265 | 284 |
| 544 | 20240823 | 094600 | 185401490 | 2265 | 2260 | 2265 | 2260 | 5100 |
| 545 | 20240823 | 094500 | 173874990 | 2265 | 2265 | 2270 | 2260 | 470 |
| 546 | 20240823 | 094400 | 172810480 | 2270 | 2260 | 2270 | 2260 | 73 |
| 547 | 20240823 | 094300 | 172645270 | 2260 | 2265 | 2270 | 2260 | 560 |
| 548 | 20240823 | 094200 | 171379320 | 2265 | 2265 | 2270 | 2265 | 174 |
| 549 | 20240823 | 094100 | 170984355 | 2270 | 2265 | 2270 | 2265 | 962 |
| 550 | 20240823 | 094000 | 168800625 | 2270 | 2270 | 2270 | 2270 | 11 |
| 551 | 20240823 | 093900 | 168775655 | 2270 | 2270 | 2270 | 2270 | 0 |
| 552 | 20240823 | 093800 | 168775655 | 2270 | 2270 | 2270 | 2270 | 1 |
| 553 | 20240823 | 093700 | 168773385 | 2265 | 2270 | 2270 | 2265 | 9 |
| 554 | 20240823 | 093600 | 168752995 | 2270 | 2250 | 2270 | 2250 | 10872 |
| 555 | 20240823 | 093500 | 144166650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 556 | 20240823 | 093400 | 144166650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 557 | 20240823 | 093300 | 144166650 | 2250 | 2255 | 2260 | 2250 | 2286 |
| 558 | 20240823 | 093200 | 139012230 | 2260 | 2260 | 2260 | 2260 | 479 |
| 559 | 20240823 | 093100 | 137929690 | 2255 | 2260 | 2260 | 2255 | 175 |
| 560 | 20240823 | 093000 | 137534390 | 2260 | 2260 | 2260 | 2260 | 1340 |
| 561 | 20240823 | 092900 | 134505990 | 2255 | 2250 | 2260 | 2250 | 4561 |
| 562 | 20240823 | 092800 | 124205900 | 2255 | 2255 | 2255 | 2255 | 253 |
| 563 | 20240823 | 092700 | 123635385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 564 | 20240823 | 092600 | 123635385 | 2260 | 2255 | 2260 | 2255 | 354 |
| 565 | 20240823 | 092500 | 122835390 | 2255 | 2255 | 2255 | 2255 | 588 |
| 566 | 20240823 | 092400 | 121509450 | 2255 | 2255 | 2255 | 2255 | 1 |
| 567 | 20240823 | 092300 | 121507195 | 2260 | 2260 | 2265 | 2260 | 376 |
| 568 | 20240823 | 092200 | 120656485 | 2250 | 2255 | 2255 | 2250 | 100 |
| 569 | 20240823 | 092100 | 120431115 | 2255 | 2260 | 2260 | 2255 | 2932 |
| 570 | 20240823 | 092000 | 113814795 | 2265 | 2265 | 2265 | 2265 | 2232 |
| 571 | 20240823 | 091900 | 108759315 | 2255 | 2260 | 2260 | 2255 | 1525 |
| 572 | 20240823 | 091800 | 105316920 | 2260 | 2260 | 2260 | 2255 | 1501 |
| 573 | 20240823 | 091700 | 101924690 | 2255 | 2255 | 2255 | 2255 | 165 |
| 574 | 20240823 | 091600 | 101552615 | 2255 | 2255 | 2255 | 2255 | 4 |
| 575 | 20240823 | 091500 | 101543595 | 2250 | 2255 | 2260 | 2250 | 2049 |
| 576 | 20240823 | 091400 | 96915495 | 2255 | 2250 | 2255 | 2250 | 1090 |
| 577 | 20240823 | 091300 | 94462925 | 2250 | 2250 | 2250 | 2250 | 35 |
| 578 | 20240823 | 091200 | 94384175 | 2250 | 2250 | 2250 | 2250 | 50 |
| 579 | 20240823 | 091100 | 94271675 | 2250 | 2255 | 2255 | 2250 | 2100 |
| 580 | 20240823 | 091000 | 89546655 | 2255 | 2260 | 2260 | 2255 | 8713 |
| 581 | 20240823 | 090900 | 69888560 | 2260 | 2265 | 2265 | 2260 | 518 |
| 582 | 20240823 | 090800 | 68716390 | 2265 | 2260 | 2265 | 2260 | 4526 |
| 583 | 20240823 | 090700 | 58480425 | 2260 | 2270 | 2270 | 2260 | 2129 |
| 584 | 20240823 | 090600 | 53657635 | 2265 | 2270 | 2270 | 2265 | 4338 |
| 585 | 20240823 | 090500 | 43815375 | 2270 | 2260 | 2275 | 2260 | 11992 |
| 586 | 20240823 | 090400 | 16599005 | 2260 | 2235 | 2260 | 2235 | 2876 |
| 587 | 20240823 | 090300 | 10129825 | 2245 | 2230 | 2245 | 2230 | 1587 |
| 588 | 20240823 | 090200 | 6576530 | 2220 | 2225 | 2225 | 2220 | 141 |
| 589 | 20240823 | 090100 | 6263120 | 2225 | 2220 | 2225 | 2220 | 1100 |
| 590 | 20240823 | 090000 | 3820620 | 2205 | 2205 | 2210 | 2205 | 1724 |