KissMeData/007210/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	185000	493370900	1886	1886	1886	1886	10417
3	20241128	184900	493370900	1886	1886	1886	1886	0
4	20241128	184800	493370900	1886	1886	1886	1886	0
5	20241128	184700	493370900	1886	1886	1886	1886	0
6	20241128	184600	493370900	1886	1886	1886	1886	0
7	20241128	184500	493370900	1886	1886	1886	1886	0
8	20241128	184400	493370900	1886	1886	1886	1886	0
9	20241128	184300	493370900	1886	1886	1886	1886	0
10	20241128	184200	493370900	1886	1886	1886	1886	0
11	20241128	184100	493370900	1886	1886	1886	1886	0
12	20241128	184000	493370900	1886	1886	1886	1886	0
13	20241128	183900	493370900	1886	1886	1886	1886	0
14	20241128	183800	493370900	1886	1886	1886	1886	0
15	20241128	183700	493370900	1886	1886	1886	1886	0
16	20241128	183600	493370900	1886	1886	1886	1886	0
17	20241128	183500	493370900	1886	1886	1886	1886	0
18	20241128	183400	493370900	1886	1886	1886	1886	0
19	20241128	183300	493370900	1886	1886	1886	1886	0
20	20241128	183200	493370900	1886	1886	1886	1886	0
21	20241128	183100	493370900	1886	1886	1886	1886	0
22	20241128	183000	493370900	1886	1886	1886	1886	0
23	20241128	182900	493370900	1886	1886	1886	1886	0
24	20241128	182800	493370900	1886	1886	1886	1886	0
25	20241128	182700	493370900	1886	1886	1886	1886	0
26	20241128	182600	493370900	1886	1886	1886	1886	0
27	20241128	182500	493370900	1886	1886	1886	1886	0
28	20241128	182400	493370900	1886	1886	1886	1886	0
29	20241128	182300	493370900	1886	1886	1886	1886	0
30	20241128	182200	493370900	1886	1886	1886	1886	0
31	20241128	182100	493370900	1886	1886	1886	1886	0
32	20241128	182000	493370900	1886	1886	1886	1886	10417
33	20241128	181900	493370900	1886	1886	1886	1886	0
34	20241128	181800	493370900	1886	1886	1886	1886	0
35	20241128	181700	493370900	1886	1886	1886	1886	0
36	20241128	181600	493370900	1886	1886	1886	1886	0
37	20241128	181500	493370900	1886	1886	1886	1886	0
38	20241128	181400	493370900	1886	1886	1886	1886	0
39	20241128	181300	493370900	1886	1886	1886	1886	0
40	20241128	181200	493370900	1886	1886	1886	1886	0
41	20241128	181100	493370900	1886	1886	1886	1886	0
42	20241128	181000	493370900	1886	1886	1886	1886	0
43	20241128	180900	493370900	1886	1886	1886	1886	0
44	20241128	180800	493370900	1886	1886	1886	1886	0
45	20241128	180700	493370900	1886	1886	1886	1886	0
46	20241128	180600	493370900	1886	1886	1886	1886	0
47	20241128	180500	493370900	1886	1886	1886	1886	0
48	20241128	180400	493370900	1886	1886	1886	1886	0
49	20241128	180300	493370900	1886	1886	1886	1886	0
50	20241128	180200	493370900	1886	1886	1886	1886	0
51	20241128	180100	493370900	1886	1886	1886	1886	0
52	20241128	180000	493370900	1886	1886	1886	1886	0
53	20241128	175900	493370900	1886	1886	1886	1886	0
54	20241128	175800	493370900	1886	1886	1886	1886	0
55	20241128	175700	493370900	1886	1886	1886	1886	0
56	20241128	175600	493370900	1886	1886	1886	1886	0
57	20241128	175500	493370900	1886	1886	1886	1886	0
58	20241128	175400	493370900	1886	1886	1886	1886	0
59	20241128	175300	493370900	1886	1886	1886	1886	0
60	20241128	175200	493370900	1886	1886	1886	1886	0
61	20241128	175100	493370900	1886	1886	1886	1886	0
62	20241128	175000	493370900	1886	1886	1886	1886	10417
63	20241128	174900	493370900	1886	1886	1886	1886	0
64	20241128	174800	493370900	1886	1886	1886	1886	0
65	20241128	174700	493370900	1886	1886	1886	1886	0
66	20241128	174600	493370900	1886	1886	1886	1886	0
67	20241128	174500	493370900	1886	1886	1886	1886	0
68	20241128	174400	493370900	1886	1886	1886	1886	0
69	20241128	174300	493370900	1886	1886	1886	1886	0
70	20241128	174200	493370900	1886	1886	1886	1886	0
71	20241128	174100	493370900	1886	1886	1886	1886	0
72	20241128	174000	493370900	1886	1886	1886	1886	0
73	20241128	173900	493370900	1886	1886	1886	1886	0
74	20241128	173800	493370900	1886	1886	1886	1886	0
75	20241128	173700	493370900	1886	1886	1886	1886	0
76	20241128	173600	493370900	1886	1886	1886	1886	0
77	20241128	173500	493370900	1886	1886	1886	1886	0
78	20241128	173400	493370900	1886	1886	1886	1886	0
79	20241128	173300	493370900	1886	1886	1886	1886	0
80	20241128	173200	493370900	1886	1886	1886	1886	0
81	20241128	173100	493370900	1886	1886	1886	1886	0
82	20241128	173000	493370900	1886	1886	1886	1886	0
83	20241128	172900	493370900	1886	1886	1886	1886	0
84	20241128	172800	493370900	1886	1886	1886	1886	0
85	20241128	172700	493370900	1886	1886	1886	1886	0
86	20241128	172600	493370900	1886	1886	1886	1886	0
87	20241128	172500	493370900	1886	1886	1886	1886	0
88	20241128	172400	493370900	1886	1886	1886	1886	0
89	20241128	172300	493370900	1886	1886	1886	1886	0
90	20241128	172200	493370900	1886	1886	1886	1886	0
91	20241128	172100	493370900	1886	1886	1886	1886	0
92	20241128	172000	493370900	1886	1886	1886	1886	10417
93	20241128	171900	493370900	1886	1886	1886	1886	0
94	20241128	171800	493370900	1886	1886	1886	1886	0
95	20241128	171700	493370900	1886	1886	1886	1886	0
96	20241128	171600	493370900	1886	1886	1886	1886	0
97	20241128	171500	493370900	1886	1886	1886	1886	0
98	20241128	171400	493370900	1886	1886	1886	1886	0
99	20241128	171300	493370900	1886	1886	1886	1886	0
100	20241128	171200	493370900	1886	1886	1886	1886	0
101	20241128	171100	493370900	1886	1886	1886	1886	0
102	20241128	171000	493370900	1886	1886	1886	1886	0
103	20241128	170900	493370900	1886	1886	1886	1886	0
104	20241128	170800	493370900	1886	1886	1886	1886	0
105	20241128	170700	493370900	1886	1886	1886	1886	0
106	20241128	170600	493370900	1886	1886	1886	1886	0
107	20241128	170500	493370900	1886	1886	1886	1886	0
108	20241128	170400	493370900	1886	1886	1886	1886	0
109	20241128	170300	493370900	1886	1886	1886	1886	0
110	20241128	170200	493370900	1886	1886	1886	1886	0
111	20241128	170100	493370900	1886	1886	1886	1886	0
112	20241128	170000	493370900	1886	1886	1886	1886	0
113	20241128	165900	493370900	1886	1886	1886	1886	0
114	20241128	165800	493370900	1886	1886	1886	1886	0
115	20241128	165700	493370900	1886	1886	1886	1886	0
116	20241128	165600	493370900	1886	1886	1886	1886	0
117	20241128	165500	493370900	1886	1886	1886	1886	0
118	20241128	165400	493370900	1886	1886	1886	1886	0
119	20241128	165300	493370900	1886	1886	1886	1886	0
120	20241128	165200	493370900	1886	1886	1886	1886	0
121	20241128	165100	493370900	1886	1886	1886	1886	0
122	20241128	165000	493370900	1886	1886	1886	1886	10417
123	20241128	164900	493370900	1886	1886	1886	1886	0
124	20241128	164800	493370900	1886	1886	1886	1886	0
125	20241128	164700	493370900	1886	1886	1886	1886	0
126	20241128	164600	493370900	1886	1886	1886	1886	0
127	20241128	164500	493370900	1886	1886	1886	1886	0
128	20241128	164400	493370900	1886	1886	1886	1886	0
129	20241128	164300	493370900	1886	1886	1886	1886	0
130	20241128	164200	493370900	1886	1886	1886	1886	0
131	20241128	164100	493370900	1886	1886	1886	1886	0
132	20241128	164000	493370900	1886	1886	1886	1886	0
133	20241128	163900	493370900	1886	1886	1886	1886	0
134	20241128	163800	493370900	1886	1886	1886	1886	0
135	20241128	163700	493370900	1886	1886	1886	1886	0
136	20241128	163600	493370900	1886	1886	1886	1886	0
137	20241128	163500	493370900	1886	1886	1886	1886	0
138	20241128	163400	493370900	1886	1886	1886	1886	0
139	20241128	163300	493370900	1886	1886	1886	1886	0
140	20241128	163200	493370900	1886	1886	1886	1886	0
141	20241128	163100	493370900	1886	1886	1886	1886	0
142	20241128	163000	493370900	1886	1886	1886	1886	0
143	20241128	162900	493370900	1886	1886	1886	1886	0
144	20241128	162800	493370900	1886	1886	1886	1886	0
145	20241128	162700	493370900	1886	1886	1886	1886	0
146	20241128	162600	493370900	1886	1886	1886	1886	0
147	20241128	162500	493370900	1886	1886	1886	1886	0
148	20241128	162400	493370900	1886	1886	1886	1886	0
149	20241128	162300	493370900	1886	1886	1886	1886	0
150	20241128	162200	493370900	1886	1886	1886	1886	0
151	20241128	162100	493370900	1886	1886	1886	1886	0
152	20241128	162000	493370900	1886	1886	1886	1886	10417
153	20241128	161900	493370900	1886	1886	1886	1886	0
154	20241128	161800	493370900	1886	1886	1886	1886	0
155	20241128	161700	493370900	1886	1886	1886	1886	0
156	20241128	161600	493370900	1886	1886	1886	1886	0
157	20241128	161500	493370900	1886	1886	1886	1886	0
158	20241128	161400	493370900	1886	1886	1886	1886	0
159	20241128	161300	493370900	1886	1886	1886	1886	0
160	20241128	161200	493370900	1886	1886	1886	1886	0
161	20241128	161100	493370900	1886	1886	1886	1886	0
162	20241128	161000	493370900	1886	1886	1886	1886	0
163	20241128	160900	493370900	1886	1886	1886	1886	0
164	20241128	160800	493370900	1886	1886	1886	1886	0
165	20241128	160700	493370900	1886	1886	1886	1886	0
166	20241128	160600	493370900	1886	1886	1886	1886	0
167	20241128	160500	493370900	1886	1886	1886	1886	0
168	20241128	160400	493370900	1886	1886	1886	1886	0
169	20241128	160300	493370900	1886	1886	1886	1886	0
170	20241128	160200	493370900	1886	1886	1886	1886	0
171	20241128	160100	493370900	1886	1886	1886	1886	0
172	20241128	160000	493370900	1886	1886	1886	1886	0
173	20241128	155900	493370900	1886	1886	1886	1886	0
174	20241128	155800	493370900	1886	1886	1886	1886	0
175	20241128	155700	493370900	1886	1886	1886	1886	0
176	20241128	155600	493370900	1886	1886	1886	1886	0
177	20241128	155500	493370900	1886	1886	1886	1886	0
178	20241128	155400	493370900	1886	1886	1886	1886	0
179	20241128	155300	493370900	1886	1886	1886	1886	0
180	20241128	155200	493370900	1886	1886	1886	1886	0
181	20241128	155100	493370900	1886	1886	1886	1886	0
182	20241128	155000	493370900	1886	1886	1886	1886	10417
183	20241128	154900	493370900	1886	1886	1886	1886	0
184	20241128	154800	493370900	1886	1886	1886	1886	0
185	20241128	154700	493370900	1886	1886	1886	1886	0
186	20241128	154600	493370900	1886	1886	1886	1886	0
187	20241128	154500	493370900	1886	1886	1886	1886	0
188	20241128	154400	493370900	1886	1886	1886	1886	0
189	20241128	154300	493370900	1886	1886	1886	1886	0
190	20241128	154200	493370900	1886	1886	1886	1886	0
191	20241128	154100	493370900	1886	1886	1886	1886	0
192	20241128	154000	493370900	1886	1886	1886	1886	0
193	20241128	153900	493370900	1886	1886	1886	1886	0
194	20241128	153800	493370900	1886	1886	1886	1886	0
195	20241128	153700	493370900	1886	1886	1886	1886	0
196	20241128	153600	493370900	1886	1886	1886	1886	0
197	20241128	153500	493370900	1886	1886	1886	1886	0
198	20241128	153400	493370900	1886	1886	1886	1886	0
199	20241128	153300	493370900	1886	1886	1886	1886	0
200	20241128	153200	493370900	1886	1886	1886	1886	0
201	20241128	153100	493370900	1886	1886	1886	1886	0
202	20241128	153000	493370900	1886	1886	1886	1886	10417
203	20241128	152900	473724438	1901	1901	1901	1901	0
204	20241128	152800	473724438	1901	1901	1901	1901	0
205	20241128	152700	473724438	1901	1901	1901	1901	0
206	20241128	152600	473724438	1901	1901	1901	1901	0
207	20241128	152500	473724438	1901	1901	1901	1901	0
208	20241128	152400	473724438	1901	1901	1901	1901	0
209	20241128	152300	473724438	1901	1901	1901	1901	0
210	20241128	152200	473724438	1901	1901	1901	1901	0
211	20241128	152100	473724438	1901	1901	1901	1901	0
212	20241128	152000	473724438	1901	1901	1901	1901	0
213	20241128	151900	473724438	1901	1892	1902	1887	1282
214	20241128	151800	471302330	1892	1888	1892	1887	2601
215	20241128	151700	466391924	1891	1889	1891	1888	567
216	20241128	151600	465320857	1891	1888	1891	1888	539
217	20241128	151500	464303209	1891	1889	1891	1888	408
218	20241128	151400	463532748	1892	1892	1892	1888	262
219	20241128	151300	463037852	1892	1890	1893	1889	478
220	20241128	151200	462134146	1893	1889	1893	1889	161
221	20241128	151100	461829613	1893	1893	1893	1893	1
222	20241128	151000	461827720	1893	1892	1893	1889	667
223	20241128	150900	460566244	1892	1892	1892	1892	141
224	20241128	150800	460299472	1895	1892	1895	1888	210
225	20241128	150700	459902342	1891	1890	1892	1888	1514
226	20241128	150600	457041977	1890	1891	1891	1889	281
227	20241128	150500	456510943	1888	1888	1891	1888	300
228	20241128	150400	455944540	1895	1891	1895	1888	913
229	20241128	150300	454219553	1888	1889	1890	1888	1053
230	20241128	150200	452230479	1890	1890	1890	1890	1
231	20241128	150100	452228589	1891	1893	1893	1891	126
232	20241128	150000	451990269	1897	1897	1897	1897	0
233	20241128	145900	451990269	1897	1888	1897	1888	203
234	20241128	145800	451606987	1888	1888	1903	1888	1372
235	20241128	145700	449009887	1888	1889	1890	1888	281
236	20241128	145600	448479217	1888	1888	1888	1888	412
237	20241128	145500	447701361	1888	1889	1889	1888	497
238	20241128	145400	446762934	1889	1890	1890	1889	309
239	20241128	145300	446179232	1889	1889	1890	1889	535
240	20241128	145200	445168616	1889	1889	1889	1889	115
241	20241128	145100	444951381	1892	1890	1892	1889	202
242	20241128	145000	444569741	1896	1896	1896	1896	0
243	20241128	144900	444569741	1896	1889	1896	1889	149
244	20241128	144800	444288252	1900	1900	1900	1900	0
245	20241128	144700	444288252	1900	1890	1900	1890	345
246	20241128	144600	443635886	1890	1890	1890	1888	700
247	20241128	144500	442313689	1890	1890	1890	1890	284
248	20241128	144400	441776929	1890	1889	1890	1888	547
249	20241128	144300	440743945	1888	1887	1889	1886	601
250	20241128	144200	439609376	1889	1887	1889	1887	556
251	20241128	144100	438559638	1887	1888	1888	1886	237
252	20241128	144000	438112499	1888	1890	1890	1888	102
253	20241128	143900	437919919	1890	1889	1890	1886	525
254	20241128	143800	436929220	1891	1891	1891	1891	0
255	20241128	143700	436929220	1891	1889	1891	1889	487
256	20241128	143600	436009273	1891	1892	1892	1891	2
257	20241128	143500	436005490	1892	1889	1892	1889	585
258	20241128	143400	434900245	1889	1889	1889	1887	362
259	20241128	143300	434216842	1888	1889	1889	1888	356
260	20241128	143200	433544708	1888	1887	1888	1886	507
261	20241128	143100	432587872	1886	1887	1888	1886	672
262	20241128	143000	431320345	1887	1886	1887	1886	1312
263	20241128	142900	428845823	1887	1887	1888	1887	472
264	20241128	142800	427955109	1887	1887	1887	1887	173
265	20241128	142700	427628658	1887	1888	1888	1887	289
266	20241128	142600	427083311	1890	1888	1890	1888	400
267	20241128	142500	426327906	1887	1887	1887	1887	434
268	20241128	142400	425508948	1888	1888	1889	1887	2267
269	20241128	142300	421227954	1889	1889	1889	1888	1034
270	20241128	142200	419274950	1889	1889	1889	1889	558
271	20241128	142100	418220888	1889	1889	1889	1889	130
272	20241128	142000	417975318	1889	1889	1889	1889	144
273	20241128	141900	417703302	1892	1893	1893	1892	102
274	20241128	141800	417510316	1895	1888	1895	1888	2871
275	20241128	141700	412087023	1888	1887	1889	1887	497
276	20241128	141600	411148739	1887	1888	1888	1887	403
277	20241128	141500	410387980	1887	1888	1888	1887	792
278	20241128	141400	408893366	1888	1888	1888	1888	11
279	20241128	141300	408872598	1887	1887	1888	1887	397
280	20241128	141200	408123455	1888	1888	1888	1888	3
281	20241128	141100	408117791	1890	1890	1891	1888	645
282	20241128	141000	406899532	1890	1888	1890	1888	677
283	20241128	140900	405620927	1888	1889	1889	1888	247
284	20241128	140800	405154588	1888	1888	1888	1888	144
285	20241128	140700	404882716	1891	1891	1891	1891	100
286	20241128	140600	404693616	1894	1894	1894	1894	2
287	20241128	140500	404689828	1888	1888	1888	1888	144
288	20241128	140400	404417956	1898	1888	1898	1888	162
289	20241128	140300	404112090	1888	1887	1889	1887	3551
290	20241128	140200	397408027	1886	1886	1886	1886	362
291	20241128	140100	396725295	1886	1886	1886	1886	487
292	20241128	140000	395806813	1886	1887	1887	1886	272
293	20241128	135900	395293813	1886	1886	1886	1886	119
294	20241128	135800	395069379	1886	1887	1888	1886	762
295	20241128	135700	393632232	1887	1888	1888	1887	1507
296	20241128	135600	390788385	1888	1889	1889	1888	221
297	20241128	135500	390371124	1888	1888	1888	1888	357
298	20241128	135400	389697108	1889	1888	1889	1888	244
299	20241128	135300	389236414	1888	1887	1888	1887	677
300	20241128	135200	387958507	1888	1888	1888	1888	8
301	20241128	135100	387943403	1887	1887	1887	1887	626
302	20241128	135000	386762141	1888	1887	1888	1887	250
303	20241128	134900	386290363	1888	1888	1888	1887	250
304	20241128	134800	385818483	1888	1888	1888	1888	138
305	20241128	134700	385557939	1888	1888	1888	1887	275
306	20241128	134600	385038994	1887	1888	1888	1887	747
307	20241128	134500	383628880	1888	1887	1888	1887	622
308	20241128	134400	382454982	1887	1887	1887	1887	558
309	20241128	134300	381402036	1888	1888	1888	1887	401
310	20241128	134200	380645290	1888	1888	1888	1888	10
311	20241128	134100	380626410	1888	1888	1889	1888	201
312	20241128	134000	380246914	1888	1889	1889	1888	176
313	20241128	133900	379914606	1889	1888	1889	1888	663
314	20241128	133800	378662853	1889	1890	1890	1889	510
315	20241128	133700	377699458	1890	1888	1890	1888	396
316	20241128	133600	376951739	1888	1888	1889	1888	373
317	20241128	133500	376247507	1889	1888	1889	1888	802
318	20241128	133400	374733105	1889	1889	1889	1888	301
319	20241128	133300	374164808	1888	1888	1888	1888	273
320	20241128	133200	373649384	1888	1888	1889	1888	375
321	20241128	133100	372941376	1888	1889	1889	1888	268
322	20241128	133000	372435388	1890	1888	1890	1888	408
323	20241128	132900	371665068	1888	1888	1889	1888	746
324	20241128	132800	370256299	1889	1889	1890	1888	444
325	20241128	132700	369417506	1889	1889	1889	1889	406
326	20241128	132600	368650572	1890	1889	1890	1889	164
327	20241128	132500	368340718	1889	1890	1890	1889	548
328	20241128	132400	367305538	1889	1889	1889	1889	14
329	20241128	132300	367279092	1891	1891	1891	1891	8
330	20241128	132200	367263964	1889	1890	1890	1889	807
331	20241128	132100	365739098	1890	1891	1891	1890	370
332	20241128	132000	365039790	1890	1891	1891	1890	448
333	20241128	131900	364192908	1892	1891	1892	1891	260
334	20241128	131800	363701240	1891	1892	1892	1891	201
335	20241128	131700	363320999	1891	1891	1892	1891	433
336	20241128	131600	362502188	1891	1893	1893	1891	113
337	20241128	131500	362288396	1893	1893	1893	1892	396
338	20241128	131400	361538903	1893	1901	1901	1893	35
339	20241128	131300	361472584	1893	1891	1893	1891	272
340	20241128	131200	360958032	1891	1891	1892	1891	338
341	20241128	131100	360318866	1891	1891	1891	1890	431
342	20241128	131000	359503953	1890	1890	1892	1889	2318
343	20241128	130900	355123061	1890	1890	1890	1890	129
344	20241128	130800	354879251	1892	1889	1892	1889	530
345	20241128	130700	353878060	1890	1889	1890	1889	617
346	20241128	130600	352712329	1890	1890	1890	1889	230
347	20241128	130500	352277723	1888	1892	1892	1888	20273
348	20241128	130400	313962273	1893	1893	1893	1893	26
349	20241128	130300	313913055	1892	1893	1893	1892	828
350	20241128	130200	312345837	1894	1894	1894	1894	8
351	20241128	130100	312330685	1893	1893	1894	1893	501
352	20241128	130000	311382269	1894	1893	1894	1893	286
353	20241128	125900	310840643	1894	1894	1894	1894	2383
354	20241128	125800	306327241	1894	1894	1895	1894	411
355	20241128	125700	305548638	1895	1895	1895	1895	8
356	20241128	125600	305533478	1897	1893	1897	1893	176
357	20241128	125500	305200182	1900	1895	1903	1895	1371
358	20241128	125400	302595983	1893	1893	1893	1892	712
359	20241128	125300	301248311	1893	1892	1893	1892	489
360	20241128	125200	300323100	1892	1892	1892	1892	282
361	20241128	125100	299789556	1893	1892	1893	1892	640
362	20241128	125000	298578645	1892	1893	1893	1892	100
363	20241128	124900	298389437	1892	1892	1892	1892	535
364	20241128	124800	297377217	1892	1893	1893	1892	135
365	20241128	124700	297121790	1892	1892	1892	1892	253
366	20241128	124600	296643114	1892	1894	1894	1892	153
367	20241128	124500	296353622	1892	1893	1893	1892	409
368	20241128	124400	295579397	1894	1893	1894	1893	348
369	20241128	124300	294920615	1893	1894	1894	1893	361
370	20241128	124200	294237224	1894	1893	1894	1893	121
371	20241128	124100	294008063	1894	1894	1894	1893	768
372	20241128	124000	292553988	1894	1894	1894	1894	9
373	20241128	123900	292536942	1893	1894	1894	1893	520
374	20241128	123800	291552572	1893	1893	1893	1893	222
375	20241128	123700	291132326	1895	1893	1895	1893	363
376	20241128	123600	290444987	1894	1894	1894	1894	100
377	20241128	123500	290255587	1895	1893	1895	1893	139
378	20241128	123400	289992384	1895	1894	1895	1893	496
379	20241128	123300	289053309	1894	1895	1896	1894	221
380	20241128	123200	288634559	1895	1895	1895	1894	386
381	20241128	123100	287903369	1896	1895	1896	1895	152
382	20241128	123000	287615321	1895	1894	1895	1894	417
383	20241128	122900	286825136	1894	1894	1894	1893	656
384	20241128	122800	285582816	1894	1896	1896	1894	6925
385	20241128	122700	272459135	1895	1895	1895	1895	912
386	20241128	122600	270730895	1896	1896	1896	1896	50
387	20241128	122500	270636095	1896	1895	1896	1895	368
388	20241128	122400	269938711	1897	1897	1897	1897	108
389	20241128	122300	269733835	1897	1895	1897	1895	500
390	20241128	122200	268786040	1896	1898	1898	1896	224
391	20241128	122100	268361184	1899	1899	1899	1899	10
392	20241128	122000	268342194	1901	1896	1901	1895	895
393	20241128	121900	266645425	1896	1897	1897	1896	193
394	20241128	121800	266279475	1897	1896	1897	1896	188
395	20241128	121700	265923019	1896	1897	1897	1896	281
396	20241128	121600	265390235	1896	1896	1896	1896	408
397	20241128	121500	264616667	1896	1901	1901	1896	152
398	20241128	121400	264328425	1896	1899	1899	1896	75
399	20241128	121300	264186219	1896	1899	1900	1896	7033
400	20241128	121200	250844759	1899	1899	1899	1899	375
401	20241128	121100	250132634	1900	1899	1900	1899	365
402	20241128	121000	249439491	1899	1899	1899	1899	301
403	20241128	120900	248867892	1899	1899	1900	1899	585
404	20241128	120800	247756970	1900	1899	1900	1899	367
405	20241128	120700	247059987	1900	1901	1901	1900	270
406	20241128	120600	246546978	1901	1900	1901	1900	138
407	20241128	120500	246284739	1901	1900	1901	1900	727
408	20241128	120400	244903431	1900	1901	1901	1900	156
409	20241128	120300	244607023	1900	1900	1900	1900	406
410	20241128	120200	243835623	1901	1900	1901	1900	236
411	20241128	120100	243387214	1900	1900	1900	1900	181
412	20241128	120000	243043314	1900	1901	1901	1900	319
413	20241128	115900	242437206	1900	1900	1900	1900	120
414	20241128	115800	242209206	1901	1901	1901	1901	390
415	20241128	115700	241467816	1901	1901	1902	1901	272
416	20241128	115600	240950739	1901	1900	1901	1900	519
417	20241128	115500	239964423	1900	1900	1900	1900	2620
418	20241128	115400	234986423	1901	1900	1901	1900	286
419	20241128	115300	234443015	1900	1902	1902	1900	505
420	20241128	115200	233483299	1902	1900	1902	1900	124
421	20241128	115100	233247697	1899	1898	1899	1898	624
422	20241128	115000	232063221	1898	1898	1898	1898	138
423	20241128	114900	231801297	1898	1899	1899	1898	194
424	20241128	114800	231433078	1898	1899	1899	1898	408
425	20241128	114700	230658431	1899	1898	1899	1898	334
426	20241128	114600	230024265	1899	1898	1899	1898	509
427	20241128	114500	229057983	1898	1900	1900	1898	143
428	20241128	114400	228786422	1899	1899	1899	1899	603
429	20241128	114300	227641325	1899	1899	1900	1899	485
430	20241128	114200	226720102	1900	1899	1900	1899	61
431	20241128	114100	226604223	1898	1899	1899	1898	651
432	20241128	114000	225368495	1899	1900	1900	1899	203
433	20241128	113900	224982990	1898	1900	1900	1898	738
434	20241128	113800	223581818	1900	1900	1900	1899	166
435	20241128	113700	223266514	1900	1901	1901	1898	410
436	20241128	113600	222488044	1901	1899	1903	1898	2848
437	20241128	113500	217079295	1900	1902	1902	1900	9713
438	20241128	113400	198615844	1903	1903	1903	1903	59
439	20241128	113300	198503567	1905	1902	1905	1902	845
440	20241128	113200	196894996	1903	1902	1903	1902	499
441	20241128	113100	195945890	1902	1903	1903	1902	128
442	20241128	113000	195702426	1903	1902	1903	1902	105
443	20241128	112900	195502715	1902	1903	1905	1902	729
444	20241128	112800	194115973	1903	1903	1903	1903	10
445	20241128	112700	194096943	1902	1902	1903	1902	376
446	20241128	112600	193381783	1902	1902	1902	1902	115
447	20241128	112500	193163053	1902	1902	1903	1902	550
448	20241128	112400	192116869	1902	1902	1902	1902	528
449	20241128	112300	191112613	1903	1903	1903	1902	907
450	20241128	112200	189386692	1903	1903	1903	1903	460
451	20241128	112100	188511312	1904	1903	1904	1903	324
452	20241128	112000	187894732	1903	1903	1903	1903	144
453	20241128	111900	187620700	1905	1903	1905	1903	261
454	20241128	111800	187124001	1903	1904	1904	1903	280
455	20241128	111700	186591153	1903	1903	1903	1903	580
456	20241128	111600	185487413	1903	1902	1903	1902	321
457	20241128	111500	184876686	1902	1903	1903	1902	829
458	20241128	111400	183299328	1903	1903	1904	1902	7317
459	20241128	111300	169375851	1904	1904	1904	1904	620
460	20241128	111200	168195371	1904	1904	1905	1904	549
461	20241128	111100	167150066	1904	1904	1904	1904	318
462	20241128	111000	166544594	1905	1904	1905	1904	631
463	20241128	110900	165343163	1905	1905	1905	1905	0
464	20241128	110800	165343163	1905	1904	1905	1904	539
465	20241128	110700	164316899	1904	1905	1905	1904	351
466	20241128	110600	163648587	1904	1904	1904	1904	52
467	20241128	110500	163549579	1904	1905	1905	1904	458
468	20241128	110400	162677535	1904	1904	1904	1904	222
469	20241128	110300	162254847	1904	1904	1905	1904	708
470	20241128	110200	160906807	1904	1904	1904	1904	55
471	20241128	110100	160802087	1904	1904	1905	1904	216
472	20241128	110000	160390812	1904	1905	1905	1904	491
473	20241128	105900	159455938	1905	1904	1905	1904	177
474	20241128	105800	159118922	1905	1905	1905	1905	153
475	20241128	105700	158827457	1906	1904	1906	1904	778
476	20241128	105600	157345581	1904	1905	1905	1904	368
477	20241128	105500	156644900	1905	1905	1905	1904	308
478	20241128	105400	156058338	1905	1905	1905	1905	9
479	20241128	105300	156041193	1904	1904	1905	1904	614
480	20241128	105200	154872134	1904	1905	1905	1904	83
481	20241128	105100	154714094	1904	1904	1904	1904	491
482	20241128	105000	153779230	1905	1905	1905	1905	7
483	20241128	104900	153765895	1904	1905	1905	1904	1285
484	20241128	104800	151318500	1905	1905	1906	1905	349
485	20241128	104700	150653647	1906	1905	1906	1905	103
486	20241128	104600	150457431	1906	1906	1906	1905	667
487	20241128	104500	149186777	1906	1906	1906	1906	8
488	20241128	104400	149171529	1905	1905	1905	1905	351
489	20241128	104300	148502874	1905	1905	1905	1905	337
490	20241128	104200	147860889	1905	1904	1905	1904	411
491	20241128	104100	147078225	1904	1905	1905	1904	456
492	20241128	104000	146209993	1904	1904	1904	1904	130
493	20241128	103900	145962473	1904	1904	1905	1904	580
494	20241128	103800	144858145	1905	1905	1905	1905	240
495	20241128	103700	144400945	1904	1904	1905	1904	189
496	20241128	103600	144041070	1905	1905	1905	1905	290
497	20241128	103500	143488620	1906	1905	1906	1905	493
498	20241128	103400	142549447	1905	1906	1906	1905	606
499	20241128	103300	141394649	1905	1906	1906	1905	1845
500	20241128	103200	137879411	1905	1905	1906	1905	259
501	20241128	103100	137386008	1905	1906	1906	1905	120
502	20241128	103000	137157357	1907	1907	1907	1907	20
503	20241128	102900	137119217	1906	1907	1907	1906	532
504	20241128	102800	136105200	1907	1906	1907	1906	546
505	20241128	102700	135064502	1906	1906	1906	1904	620
506	20241128	102600	133883070	1906	1905	1906	1903	3555
507	20241128	102500	127112186	1905	1906	1907	1905	377
508	20241128	102400	126393739	1906	1907	1908	1906	2153
509	20241128	102300	122289657	1907	1907	1907	1907	499
510	20241128	102200	121338064	1907	1906	1907	1906	705
511	20241128	102100	119994313	1907	1908	1908	1907	213
512	20241128	102000	119588114	1906	1907	1908	1906	1452
513	20241128	101900	116820079	1907	1907	1908	1907	286
514	20241128	101800	116274668	1907	1908	1908	1907	70
515	20241128	101700	116141165	1907	1908	1908	1907	653
516	20241128	101600	114895854	1907	1907	1908	1907	163
517	20241128	101500	114585000	1908	1907	1908	1907	441
518	20241128	101400	113743875	1908	1909	1909	1908	1467
519	20241128	101300	110944820	1908	1908	1910	1908	384
520	20241128	101200	110211912	1909	1910	1910	1909	119
521	20241128	101100	109984728	1910	1909	1910	1908	479
522	20241128	101000	109070566	1908	1911	1912	1908	1305
523	20241128	100900	106580109	1913	1909	1913	1909	133
524	20241128	100800	106326146	1910	1909	1910	1909	758
525	20241128	100700	104879097	1909	1909	1909	1909	203
526	20241128	100600	104491570	1909	1909	1913	1909	494
527	20241128	100500	103548328	1908	1910	1910	1908	471
528	20241128	100400	102649546	1910	1911	1911	1910	520
529	20241128	100300	101656269	1911	1912	1912	1911	871
530	20241128	100200	99990918	1916	1916	1916	1916	22
531	20241128	100100	99948766	1913	1913	1913	1913	824
532	20241128	100000	98372454	1919	1919	1919	1913	219
533	20241128	095900	97953381	1922	1922	1922	1922	0
534	20241128	095800	97953381	1922	1923	1923	1913	159
535	20241128	095700	97649075	1925	1914	1925	1914	600
536	20241128	095600	96499511	1912	1912	1914	1912	1051
537	20241128	095500	94489766	1913	1915	1917	1913	1231
538	20241128	095400	92132667	1915	1914	1915	1913	325
539	20241128	095300	91510681	1914	1915	1915	1914	350
540	20241128	095200	90840731	1917	1915	1917	1913	604
541	20241128	095100	89684670	1914	1918	1918	1914	903
542	20241128	095000	87955515	1918	1920	1920	1918	105
543	20241128	094900	87754097	1918	1920	1920	1918	995
544	20241128	094800	85844792	1925	1926	1926	1920	159
545	20241128	094700	85539423	1926	1920	1926	1920	203
546	20241128	094600	85149657	1929	1931	1931	1920	159
547	20241128	094500	84844225	1931	1921	1931	1921	56
548	20241128	094400	84736599	1932	1922	1932	1921	596
549	20241128	094300	83591363	1933	1911	1933	1911	2234
550	20241128	094200	79303427	1911	1911	1911	1906	146
551	20241128	094100	79024786	1909	1910	1910	1906	7032
552	20241128	094000	65605740	1912	1912	1912	1910	1272
553	20241128	093900	63176190	1912	1910	1912	1910	265
554	20241128	093800	62670036	1910	1909	1913	1909	188
555	20241128	093700	62311034	1909	1912	1916	1909	5519
556	20241128	093600	51762991	1912	1915	1915	1912	368
557	20241128	093500	51058703	1917	1916	1917	1916	41
558	20241128	093400	50980146	1916	1921	1921	1911	288
559	20241128	093300	50429486	1921	1911	1921	1911	606
560	20241128	093200	49270656	1911	1907	1911	1907	633
561	20241128	093100	48062586	1909	1908	1911	1907	900
562	20241128	093000	46345268	1908	1911	1911	1908	152
563	20241128	092900	46054918	1911	1912	1912	1909	2143
564	20241128	092800	41960857	1912	1910	1912	1910	114
565	20241128	092700	41743059	1910	1916	1916	1910	6838
566	20241128	092600	28667540	1915	1915	1915	1915	8
567	20241128	092500	28652220	1919	1916	1919	1915	1154
568	20241128	092400	26441783	1916	1917	1921	1915	145
569	20241128	092300	26163990	1915	1920	1920	1915	2798
570	20241128	092200	20801384	1922	1927	1927	1920	1216
571	20241128	092100	18465614	1927	1928	1928	1927	5921
572	20241128	092000	7049936	1933	1932	1933	1928	2670
573	20241128	091900	1896401	1939	1939	1939	1939	0
574	20241128	091800	1896401	1939	1939	1939	1939	0
575	20241128	091700	1896401	1939	1939	1939	1939	0
576	20241128	091600	1896401	1939	1939	1939	1939	0
577	20241128	091500	1896401	1939	1939	1939	1939	0
578	20241128	091400	1896401	1939	1939	1939	1939	0
579	20241128	091300	1896401	1939	1939	1939	1939	0
580	20241128	091200	1896401	1939	1932	1939	1932	51
581	20241128	091100	1797862	1939	1939	1939	1939	0
582	20241128	091000	1797862	1939	1939	1939	1939	0
583	20241128	090900	1797862	1939	1939	1939	1939	0
584	20241128	090800	1797862	1939	1939	1939	1939	0
585	20241128	090700	1797862	1939	1939	1939	1939	0
586	20241128	090600	1797862	1939	1931	1939	1931	3
587	20241128	090500	1792053	1939	1939	1939	1939	0
588	20241128	090400	1792053	1939	1939	1939	1939	0
589	20241128	090300	1792053	1939	1939	1939	1939	0
590	20241128	090200	1792053	1939	1939	1939	1939	0
591	20241128	090100	1792053	1939	1939	1939	1939	3
592	20241128	090000	1786236	1939	1939	1939	1930	924