28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 3 | 20250409 | 183200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250409 | 183100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250409 | 183000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250409 | 182900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250409 | 182800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250409 | 182700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250409 | 182600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250409 | 182500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250409 | 182400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250409 | 182300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250409 | 182200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250409 | 182100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250409 | 182000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250409 | 181900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250409 | 181800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250409 | 181700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250409 | 181600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250409 | 181500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250409 | 181400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250409 | 181300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250409 | 181200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250409 | 181100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250409 | 181000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250409 | 180900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250409 | 180800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250409 | 180700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250409 | 180600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250409 | 180500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250409 | 180400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250409 | 180300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 33 | 20250409 | 180200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250409 | 180100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250409 | 180000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250409 | 175900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250409 | 175800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250409 | 175700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250409 | 175600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250409 | 175500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250409 | 175400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250409 | 175300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250409 | 175200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250409 | 175100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250409 | 175000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250409 | 174900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250409 | 174800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250409 | 174700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250409 | 174600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250409 | 174500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250409 | 174400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250409 | 174300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250409 | 174200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250409 | 174100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250409 | 174000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250409 | 173900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250409 | 173800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250409 | 173700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250409 | 173600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250409 | 173500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250409 | 173400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250409 | 173300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 63 | 20250409 | 173200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250409 | 173100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250409 | 173000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250409 | 172900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250409 | 172800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250409 | 172700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250409 | 172600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250409 | 172500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250409 | 172400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250409 | 172300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250409 | 172200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250409 | 172100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250409 | 172000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250409 | 171900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250409 | 171800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250409 | 171700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250409 | 171600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250409 | 171500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250409 | 171400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250409 | 171300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250409 | 171200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250409 | 171100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250409 | 171000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250409 | 170900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250409 | 170800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250409 | 170700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250409 | 170600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250409 | 170500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250409 | 170400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250409 | 170300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 93 | 20250409 | 170200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250409 | 170100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250409 | 170000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250409 | 165900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250409 | 165800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250409 | 165700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250409 | 165600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250409 | 165500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250409 | 165400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250409 | 165300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250409 | 165200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250409 | 165100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250409 | 165000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250409 | 164900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250409 | 164800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250409 | 164700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250409 | 164600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250409 | 164500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250409 | 164400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250409 | 164300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250409 | 164200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250409 | 164100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250409 | 164000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250409 | 163900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250409 | 163800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250409 | 163700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250409 | 163600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250409 | 163500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250409 | 163400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250409 | 163300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 123 | 20250409 | 163200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250409 | 163100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250409 | 163000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250409 | 162900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250409 | 162800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250409 | 162700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250409 | 162600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250409 | 162500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250409 | 162400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250409 | 162300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250409 | 162200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250409 | 162100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250409 | 162000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250409 | 161900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250409 | 161800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250409 | 161700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250409 | 161600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250409 | 161500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250409 | 161400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250409 | 161300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250409 | 161200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250409 | 161100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250409 | 161000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250409 | 160900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250409 | 160800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250409 | 160700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250409 | 160600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250409 | 160500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250409 | 160400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250409 | 160300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 153 | 20250409 | 160200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250409 | 160100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250409 | 160000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250409 | 155900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250409 | 155800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250409 | 155700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250409 | 155600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250409 | 155500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250409 | 155400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250409 | 155300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250409 | 155200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250409 | 155100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250409 | 155000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250409 | 154900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250409 | 154800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250409 | 154700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250409 | 154600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250409 | 154500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250409 | 154400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250409 | 154300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250409 | 154200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250409 | 154100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250409 | 154000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250409 | 153900 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250409 | 153800 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250409 | 153700 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250409 | 153600 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250409 | 153500 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250409 | 153400 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250409 | 153300 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 183 | 20250409 | 153200 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250409 | 153100 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250409 | 153000 | 1998903505 | 5910 | 5910 | 5910 | 5910 | 2232 |
| 186 | 20250409 | 152900 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250409 | 152800 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250409 | 152700 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250409 | 152600 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250409 | 152500 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250409 | 152400 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250409 | 152300 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250409 | 152200 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250409 | 152100 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250409 | 152000 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250409 | 151900 | 1985712385 | 5970 | 5970 | 5970 | 5970 | 4 |
| 197 | 20250409 | 151800 | 1985688505 | 5960 | 5930 | 5960 | 5930 | 1927 |
| 198 | 20250409 | 151700 | 1974249875 | 5930 | 5880 | 5930 | 5880 | 2524 |
| 199 | 20250409 | 151600 | 1959322465 | 5880 | 5890 | 5890 | 5880 | 585 |
| 200 | 20250409 | 151500 | 1955881135 | 5920 | 5930 | 5930 | 5920 | 3 |
| 201 | 20250409 | 151400 | 1955863355 | 5930 | 5930 | 5930 | 5930 | 18 |
| 202 | 20250409 | 151300 | 1955756615 | 5930 | 5930 | 5930 | 5890 | 111 |
| 203 | 20250409 | 151200 | 1955102625 | 5900 | 5930 | 5930 | 5900 | 1738 |
| 204 | 20250409 | 151100 | 1944848395 | 5930 | 5930 | 5930 | 5930 | 1060 |
| 205 | 20250409 | 151000 | 1938562595 | 5930 | 5930 | 5930 | 5930 | 54 |
| 206 | 20250409 | 150900 | 1938242375 | 5930 | 5930 | 5930 | 5930 | 14 |
| 207 | 20250409 | 150800 | 1938159355 | 5930 | 5930 | 5930 | 5930 | 11 |
| 208 | 20250409 | 150700 | 1938094125 | 5930 | 5930 | 5930 | 5900 | 2118 |
| 209 | 20250409 | 150600 | 1925537745 | 5930 | 5920 | 5930 | 5910 | 1886 |
| 210 | 20250409 | 150500 | 1914373345 | 5920 | 5920 | 5920 | 5920 | 91 |
| 211 | 20250409 | 150400 | 1913834625 | 5920 | 5930 | 5930 | 5910 | 977 |
| 212 | 20250409 | 150300 | 1908050965 | 5930 | 5930 | 5930 | 5920 | 184 |
| 213 | 20250409 | 150200 | 1906960285 | 5920 | 5920 | 5920 | 5920 | 577 |
| 214 | 20250409 | 150100 | 1903544445 | 5920 | 5920 | 5920 | 5920 | 1 |
| 215 | 20250409 | 150000 | 1903538525 | 5920 | 5910 | 5920 | 5910 | 292 |
| 216 | 20250409 | 145900 | 1901812795 | 5910 | 5910 | 5910 | 5890 | 1404 |
| 217 | 20250409 | 145800 | 1893539155 | 5870 | 5880 | 5880 | 5870 | 744 |
| 218 | 20250409 | 145700 | 1889167695 | 5880 | 5880 | 5880 | 5880 | 68 |
| 219 | 20250409 | 145600 | 1888767855 | 5910 | 5910 | 5910 | 5910 | 2 |
| 220 | 20250409 | 145500 | 1888756035 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20250409 | 145400 | 1888756035 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20250409 | 145300 | 1888756035 | 5930 | 5950 | 5950 | 5900 | 228 |
| 223 | 20250409 | 145200 | 1887410615 | 5950 | 5890 | 5950 | 5890 | 1398 |
| 224 | 20250409 | 145100 | 1879170655 | 5890 | 5890 | 5890 | 5890 | 377 |
| 225 | 20250409 | 145000 | 1876950125 | 5890 | 5870 | 5890 | 5870 | 243 |
| 226 | 20250409 | 144900 | 1875521395 | 5890 | 5890 | 5890 | 5890 | 4 |
| 227 | 20250409 | 144800 | 1875497835 | 5870 | 5880 | 5880 | 5870 | 500 |
| 228 | 20250409 | 144700 | 1872562115 | 5880 | 5880 | 5890 | 5880 | 150 |
| 229 | 20250409 | 144600 | 1871680095 | 5870 | 5880 | 5880 | 5870 | 109 |
| 230 | 20250409 | 144500 | 1871040065 | 5880 | 5880 | 5880 | 5880 | 10 |
| 231 | 20250409 | 144400 | 1870981265 | 5880 | 5880 | 5880 | 5880 | 1 |
| 232 | 20250409 | 144300 | 1870975385 | 5870 | 5880 | 5880 | 5870 | 124 |
| 233 | 20250409 | 144200 | 1870247495 | 5870 | 5870 | 5870 | 5870 | 100 |
| 234 | 20250409 | 144100 | 1869660495 | 5860 | 5860 | 5860 | 5860 | 101 |
| 235 | 20250409 | 144000 | 1869068635 | 5860 | 5860 | 5860 | 5860 | 137 |
| 236 | 20250409 | 143900 | 1868265815 | 5860 | 5870 | 5870 | 5860 | 38 |
| 237 | 20250409 | 143800 | 1868042935 | 5870 | 5890 | 5890 | 5870 | 389 |
| 238 | 20250409 | 143700 | 1865759485 | 5890 | 5870 | 5890 | 5870 | 191 |
| 239 | 20250409 | 143600 | 1864638295 | 5880 | 5890 | 5890 | 5880 | 80 |
| 240 | 20250409 | 143500 | 1864167595 | 5890 | 5890 | 5890 | 5890 | 16 |
| 241 | 20250409 | 143400 | 1864073355 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250409 | 143300 | 1864073355 | 5890 | 5890 | 5890 | 5860 | 516 |
| 243 | 20250409 | 143200 | 1861049145 | 5860 | 5870 | 5890 | 5860 | 263 |
| 244 | 20250409 | 143100 | 1859507835 | 5860 | 5870 | 5870 | 5860 | 222 |
| 245 | 20250409 | 143000 | 1858206695 | 5870 | 5880 | 5880 | 5870 | 134 |
| 246 | 20250409 | 142900 | 1857420105 | 5880 | 5880 | 5880 | 5870 | 2082 |
| 247 | 20250409 | 142800 | 1845187945 | 5890 | 5890 | 5890 | 5890 | 1711 |
| 248 | 20250409 | 142700 | 1835110155 | 5890 | 5890 | 5890 | 5890 | 638 |
| 249 | 20250409 | 142600 | 1831352335 | 5890 | 5900 | 5900 | 5890 | 356 |
| 250 | 20250409 | 142500 | 1829255175 | 5900 | 5900 | 5900 | 5890 | 497 |
| 251 | 20250409 | 142400 | 1826326115 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250409 | 142300 | 1826326115 | 5900 | 5900 | 5900 | 5900 | 915 |
| 253 | 20250409 | 142200 | 1820927615 | 5900 | 5900 | 5900 | 5900 | 139 |
| 254 | 20250409 | 142100 | 1820107515 | 5900 | 5900 | 5900 | 5900 | 300 |
| 255 | 20250409 | 142000 | 1818337515 | 5900 | 5900 | 5900 | 5900 | 924 |
| 256 | 20250409 | 141900 | 1812885915 | 5900 | 5900 | 5900 | 5900 | 100 |
| 257 | 20250409 | 141800 | 1812295915 | 5900 | 5910 | 5910 | 5900 | 636 |
| 258 | 20250409 | 141700 | 1808541035 | 5920 | 5920 | 5920 | 5920 | 1 |
| 259 | 20250409 | 141600 | 1808535115 | 5920 | 5910 | 5920 | 5910 | 65 |
| 260 | 20250409 | 141500 | 1808150935 | 5910 | 5910 | 5920 | 5910 | 285 |
| 261 | 20250409 | 141400 | 1806466575 | 5910 | 5930 | 5930 | 5900 | 5366 |
| 262 | 20250409 | 141300 | 1774739975 | 5940 | 5940 | 5940 | 5940 | 1 |
| 263 | 20250409 | 141200 | 1774734035 | 5940 | 5940 | 5940 | 5940 | 1 |
| 264 | 20250409 | 141100 | 1774728095 | 5930 | 5930 | 5930 | 5930 | 239 |
| 265 | 20250409 | 141000 | 1773310825 | 5930 | 5930 | 5930 | 5930 | 171 |
| 266 | 20250409 | 140900 | 1772296795 | 5930 | 5930 | 5930 | 5930 | 100 |
| 267 | 20250409 | 140800 | 1771703795 | 5930 | 5940 | 5940 | 5930 | 1829 |
| 268 | 20250409 | 140700 | 1760853135 | 5940 | 5950 | 5950 | 5940 | 262 |
| 269 | 20250409 | 140600 | 1759295865 | 5960 | 5960 | 5960 | 5960 | 1 |
| 270 | 20250409 | 140500 | 1759289905 | 5960 | 5960 | 5960 | 5940 | 542 |
| 271 | 20250409 | 140400 | 1756069585 | 5940 | 5940 | 5940 | 5940 | 138 |
| 272 | 20250409 | 140300 | 1755249865 | 5950 | 5950 | 5950 | 5950 | 419 |
| 273 | 20250409 | 140200 | 1752756815 | 5980 | 5980 | 5980 | 5960 | 62 |
| 274 | 20250409 | 140100 | 1752387175 | 5970 | 5970 | 5970 | 5970 | 200 |
| 275 | 20250409 | 140000 | 1751193175 | 5980 | 5970 | 5980 | 5970 | 21 |
| 276 | 20250409 | 135900 | 1751067605 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20250409 | 135800 | 1751067605 | 5970 | 6000 | 6000 | 5970 | 260 |
| 278 | 20250409 | 135700 | 1749510605 | 6000 | 6000 | 6000 | 6000 | 171 |
| 279 | 20250409 | 135600 | 1748484605 | 6000 | 5970 | 6000 | 5970 | 2 |
| 280 | 20250409 | 135500 | 1748472635 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20250409 | 135400 | 1748472635 | 6010 | 6010 | 6010 | 6010 | 1 |
| 282 | 20250409 | 135300 | 1748466625 | 6010 | 6000 | 6010 | 6000 | 258 |
| 283 | 20250409 | 135200 | 1746918575 | 6000 | 5960 | 6010 | 5960 | 7134 |
| 284 | 20250409 | 135100 | 1704150325 | 5960 | 5950 | 5960 | 5950 | 169 |
| 285 | 20250409 | 135000 | 1703144535 | 5970 | 5960 | 5970 | 5960 | 12 |
| 286 | 20250409 | 134900 | 1703072995 | 5950 | 5950 | 5950 | 5950 | 110 |
| 287 | 20250409 | 134800 | 1702418495 | 5970 | 5950 | 5970 | 5950 | 40 |
| 288 | 20250409 | 134700 | 1702180435 | 5970 | 5950 | 5970 | 5950 | 64 |
| 289 | 20250409 | 134600 | 1701799615 | 5960 | 5960 | 5960 | 5960 | 114 |
| 290 | 20250409 | 134500 | 1701120175 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20250409 | 134400 | 1701120175 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20250409 | 134300 | 1701120175 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20250409 | 134200 | 1701120175 | 5980 | 5980 | 5980 | 5980 | 6 |
| 294 | 20250409 | 134100 | 1701084295 | 5980 | 5980 | 5980 | 5980 | 1 |
| 295 | 20250409 | 134000 | 1701078315 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250409 | 133900 | 1701078315 | 5940 | 5950 | 5950 | 5930 | 696 |
| 297 | 20250409 | 133800 | 1696944285 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20250409 | 133700 | 1696944285 | 5930 | 5970 | 5970 | 5930 | 631 |
| 299 | 20250409 | 133600 | 1693195575 | 5970 | 5980 | 5980 | 5970 | 251 |
| 300 | 20250409 | 133500 | 1691697095 | 5970 | 5990 | 5990 | 5970 | 5 |
| 301 | 20250409 | 133400 | 1691667205 | 5990 | 5960 | 5990 | 5960 | 942 |
| 302 | 20250409 | 133300 | 1686047215 | 5940 | 5950 | 5970 | 5940 | 528 |
| 303 | 20250409 | 133200 | 1682905465 | 5970 | 5970 | 5970 | 5970 | 500 |
| 304 | 20250409 | 133100 | 1679920465 | 5970 | 5940 | 5970 | 5940 | 980 |
| 305 | 20250409 | 133000 | 1674090315 | 5940 | 5920 | 5940 | 5920 | 348 |
| 306 | 20250409 | 132900 | 1672025235 | 5930 | 5920 | 5930 | 5920 | 1252 |
| 307 | 20250409 | 132800 | 1664604995 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20250409 | 132700 | 1664604995 | 5930 | 5930 | 5930 | 5930 | 53 |
| 309 | 20250409 | 132600 | 1664290705 | 5930 | 5930 | 5940 | 5910 | 5471 |
| 310 | 20250409 | 132500 | 1631861195 | 5930 | 5930 | 5930 | 5930 | 2090 |
| 311 | 20250409 | 132400 | 1619467495 | 5940 | 5940 | 5940 | 5940 | 551 |
| 312 | 20250409 | 132300 | 1616194555 | 5940 | 5940 | 5980 | 5930 | 2294 |
| 313 | 20250409 | 132200 | 1602572895 | 5950 | 5950 | 5960 | 5950 | 1705 |
| 314 | 20250409 | 132100 | 1592424645 | 5950 | 5960 | 5960 | 5950 | 2132 |
| 315 | 20250409 | 132000 | 1579730745 | 5970 | 5990 | 5990 | 5970 | 2086 |
| 316 | 20250409 | 131900 | 1567261865 | 6000 | 6000 | 6000 | 6000 | 74 |
| 317 | 20250409 | 131800 | 1566817865 | 6000 | 6000 | 6000 | 6000 | 20 |
| 318 | 20250409 | 131700 | 1566697865 | 6030 | 6020 | 6030 | 6020 | 1100 |
| 319 | 20250409 | 131600 | 1560067975 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20250409 | 131500 | 1560067975 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20250409 | 131400 | 1560067975 | 6020 | 6020 | 6020 | 6020 | 114 |
| 322 | 20250409 | 131300 | 1559381695 | 6020 | 6010 | 6020 | 5980 | 512 |
| 323 | 20250409 | 131200 | 1556306405 | 6020 | 6020 | 6020 | 6020 | 260 |
| 324 | 20250409 | 131100 | 1554741205 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20250409 | 131000 | 1554741205 | 6020 | 6020 | 6020 | 6020 | 30 |
| 326 | 20250409 | 130900 | 1554560605 | 6010 | 6010 | 6010 | 6010 | 159 |
| 327 | 20250409 | 130800 | 1553605015 | 5970 | 5980 | 5980 | 5960 | 996 |
| 328 | 20250409 | 130700 | 1547651125 | 5980 | 5980 | 5980 | 5980 | 1 |
| 329 | 20250409 | 130600 | 1547645145 | 6020 | 6010 | 6020 | 6010 | 422 |
| 330 | 20250409 | 130500 | 1545108915 | 6010 | 6010 | 6010 | 6010 | 1 |
| 331 | 20250409 | 130400 | 1545102905 | 5960 | 5960 | 5960 | 5960 | 121 |
| 332 | 20250409 | 130300 | 1544381745 | 6010 | 6010 | 6010 | 6010 | 0 |
| 333 | 20250409 | 130200 | 1544381745 | 6010 | 6010 | 6010 | 6010 | 0 |
| 334 | 20250409 | 130100 | 1544381745 | 6010 | 5960 | 6010 | 5960 | 605 |
| 335 | 20250409 | 130000 | 1540769155 | 5960 | 5980 | 5980 | 5960 | 308 |
| 336 | 20250409 | 125900 | 1538933455 | 5950 | 5980 | 5980 | 5950 | 437 |
| 337 | 20250409 | 125800 | 1536329795 | 5950 | 6000 | 6000 | 5950 | 991 |
| 338 | 20250409 | 125700 | 1530410355 | 6000 | 6010 | 6010 | 6000 | 4558 |
| 339 | 20250409 | 125600 | 1503055865 | 6010 | 6020 | 6020 | 6010 | 1660 |
| 340 | 20250409 | 125500 | 1493072665 | 6020 | 6020 | 6020 | 6020 | 100 |
| 341 | 20250409 | 125400 | 1492470665 | 6020 | 6020 | 6020 | 6020 | 34 |
| 342 | 20250409 | 125300 | 1492265985 | 6040 | 6030 | 6040 | 6030 | 71 |
| 343 | 20250409 | 125200 | 1491837355 | 6020 | 6020 | 6020 | 6020 | 0 |
| 344 | 20250409 | 125100 | 1491837355 | 6020 | 6020 | 6020 | 6020 | 200 |
| 345 | 20250409 | 125000 | 1490633355 | 6020 | 6020 | 6020 | 6020 | 0 |
| 346 | 20250409 | 124900 | 1490633355 | 6020 | 6020 | 6020 | 6020 | 2 |
| 347 | 20250409 | 124800 | 1490621315 | 6020 | 6030 | 6030 | 6020 | 250 |
| 348 | 20250409 | 124700 | 1489114315 | 6010 | 6030 | 6030 | 6010 | 1047 |
| 349 | 20250409 | 124600 | 1482818185 | 6030 | 6030 | 6030 | 6030 | 0 |
| 350 | 20250409 | 124500 | 1482818185 | 6030 | 6030 | 6030 | 6000 | 3068 |
| 351 | 20250409 | 124400 | 1464389265 | 6040 | 6040 | 6040 | 6040 | 358 |
| 352 | 20250409 | 124300 | 1462226945 | 6050 | 6040 | 6050 | 6040 | 404 |
| 353 | 20250409 | 124200 | 1459786775 | 6050 | 6050 | 6050 | 6050 | 0 |
| 354 | 20250409 | 124100 | 1459786775 | 6050 | 6050 | 6050 | 6050 | 0 |
| 355 | 20250409 | 124000 | 1459786775 | 6050 | 6070 | 6070 | 6040 | 439 |
| 356 | 20250409 | 123900 | 1457132785 | 6040 | 6050 | 6050 | 6040 | 290 |
| 357 | 20250409 | 123800 | 1455380525 | 6050 | 6050 | 6050 | 6050 | 143 |
| 358 | 20250409 | 123700 | 1454515375 | 6060 | 6070 | 6070 | 6060 | 572 |
| 359 | 20250409 | 123600 | 1451049015 | 6070 | 6070 | 6070 | 6070 | 2 |
| 360 | 20250409 | 123500 | 1451036875 | 6060 | 6050 | 6060 | 6050 | 369 |
| 361 | 20250409 | 123400 | 1448803785 | 6060 | 6060 | 6060 | 6060 | 146 |
| 362 | 20250409 | 123300 | 1447919025 | 6050 | 6060 | 6060 | 6050 | 125 |
| 363 | 20250409 | 123200 | 1447162625 | 6050 | 6050 | 6050 | 6050 | 2 |
| 364 | 20250409 | 123100 | 1447150525 | 6060 | 6060 | 6060 | 6060 | 250 |
| 365 | 20250409 | 123000 | 1445635525 | 6060 | 6060 | 6060 | 6060 | 700 |
| 366 | 20250409 | 122900 | 1441393525 | 6060 | 6060 | 6060 | 6060 | 0 |
| 367 | 20250409 | 122800 | 1441393525 | 6060 | 6100 | 6100 | 6050 | 4039 |
| 368 | 20250409 | 122700 | 1416873375 | 6110 | 6110 | 6110 | 6100 | 275 |
| 369 | 20250409 | 122600 | 1415195345 | 6110 | 6110 | 6110 | 6100 | 2143 |
| 370 | 20250409 | 122500 | 1402112495 | 6130 | 6130 | 6130 | 6130 | 0 |
| 371 | 20250409 | 122400 | 1402112495 | 6130 | 6130 | 6130 | 6130 | 7 |
| 372 | 20250409 | 122300 | 1402069585 | 6130 | 6130 | 6130 | 6110 | 1769 |
| 373 | 20250409 | 122200 | 1391248635 | 6130 | 6130 | 6130 | 6130 | 151 |
| 374 | 20250409 | 122100 | 1390323005 | 6130 | 6100 | 6130 | 6100 | 669 |
| 375 | 20250409 | 122000 | 1386234835 | 6100 | 6110 | 6120 | 6100 | 625 |
| 376 | 20250409 | 121900 | 1382417495 | 6120 | 6110 | 6120 | 6110 | 866 |
| 377 | 20250409 | 121800 | 1377118065 | 6110 | 6110 | 6110 | 6100 | 1451 |
| 378 | 20250409 | 121700 | 1368255875 | 6110 | 6120 | 6120 | 6110 | 106 |
| 379 | 20250409 | 121600 | 1367608195 | 6120 | 6120 | 6120 | 6120 | 0 |
| 380 | 20250409 | 121500 | 1367608195 | 6120 | 6120 | 6120 | 6110 | 933 |
| 381 | 20250409 | 121400 | 1361905885 | 6120 | 6120 | 6120 | 6120 | 12 |
| 382 | 20250409 | 121300 | 1361832445 | 6110 | 6110 | 6110 | 6110 | 0 |
| 383 | 20250409 | 121200 | 1361832445 | 6110 | 6120 | 6160 | 6110 | 1065 |
| 384 | 20250409 | 121100 | 1355298275 | 6120 | 6120 | 6120 | 6120 | 21 |
| 385 | 20250409 | 121000 | 1355169755 | 6120 | 6110 | 6120 | 6110 | 342 |
| 386 | 20250409 | 120900 | 1353077625 | 6110 | 6120 | 6150 | 6110 | 1402 |
| 387 | 20250409 | 120800 | 1344467525 | 6110 | 6120 | 6150 | 6110 | 3548 |
| 388 | 20250409 | 120700 | 1322684655 | 6120 | 6120 | 6120 | 6120 | 10 |
| 389 | 20250409 | 120600 | 1322623455 | 6130 | 6100 | 6130 | 6100 | 1933 |
| 390 | 20250409 | 120500 | 1310801285 | 6120 | 6120 | 6120 | 6120 | 8 |
| 391 | 20250409 | 120400 | 1310752325 | 6090 | 6110 | 6120 | 6090 | 2941 |
| 392 | 20250409 | 120300 | 1292773985 | 6120 | 6080 | 6120 | 6060 | 2057 |
| 393 | 20250409 | 120200 | 1280264805 | 6060 | 6060 | 6060 | 6060 | 0 |
| 394 | 20250409 | 120100 | 1280264805 | 6060 | 6060 | 6060 | 6060 | 64 |
| 395 | 20250409 | 120000 | 1279876965 | 6090 | 6090 | 6090 | 6090 | 0 |
| 396 | 20250409 | 115900 | 1279876965 | 6090 | 6090 | 6090 | 6090 | 1011 |
| 397 | 20250409 | 115800 | 1273719975 | 6090 | 6060 | 6090 | 6060 | 1045 |
| 398 | 20250409 | 115700 | 1267375355 | 6050 | 6050 | 6050 | 6050 | 464 |
| 399 | 20250409 | 115600 | 1264568155 | 6050 | 6060 | 6060 | 6050 | 19 |
| 400 | 20250409 | 115500 | 1264453025 | 6060 | 6040 | 6060 | 6040 | 639 |
| 401 | 20250409 | 115400 | 1260593385 | 6040 | 6040 | 6070 | 6040 | 250 |
| 402 | 20250409 | 115300 | 1259080985 | 6070 | 6080 | 6080 | 6070 | 1133 |
| 403 | 20250409 | 115200 | 1252202355 | 6070 | 6070 | 6070 | 6010 | 315 |
| 404 | 20250409 | 115100 | 1250290365 | 6070 | 6110 | 6110 | 5950 | 8577 |
| 405 | 20250409 | 115000 | 1198815935 | 6100 | 6130 | 6130 | 6100 | 1079 |
| 406 | 20250409 | 114900 | 1192205555 | 6130 | 6100 | 6130 | 6100 | 1631 |
| 407 | 20250409 | 114800 | 1182228895 | 6100 | 6110 | 6120 | 6100 | 1393 |
| 408 | 20250409 | 114700 | 1173718705 | 6110 | 6100 | 6110 | 6090 | 2882 |
| 409 | 20250409 | 114600 | 1156136805 | 6100 | 6070 | 6100 | 6070 | 4234 |
| 410 | 20250409 | 114500 | 1130418385 | 6080 | 6070 | 6080 | 6070 | 1200 |
| 411 | 20250409 | 114400 | 1123132385 | 6070 | 6070 | 6090 | 6070 | 1229 |
| 412 | 20250409 | 114300 | 1115666635 | 6070 | 6040 | 6070 | 6040 | 4274 |
| 413 | 20250409 | 114200 | 1089752175 | 6040 | 6040 | 6040 | 6040 | 138 |
| 414 | 20250409 | 114100 | 1088918655 | 6040 | 6035 | 6040 | 6035 | 165 |
| 415 | 20250409 | 114000 | 1087922555 | 6040 | 6035 | 6040 | 6035 | 850 |
| 416 | 20250409 | 113900 | 1082790815 | 6035 | 6035 | 6035 | 6035 | 0 |
| 417 | 20250409 | 113800 | 1082790815 | 6035 | 6035 | 6035 | 6035 | 165 |
| 418 | 20250409 | 113700 | 1081795040 | 6040 | 6040 | 6040 | 6040 | 0 |
| 419 | 20250409 | 113600 | 1081795040 | 6040 | 6040 | 6040 | 6040 | 123 |
| 420 | 20250409 | 113500 | 1081052120 | 6020 | 6020 | 6020 | 6020 | 49 |
| 421 | 20250409 | 113400 | 1080757140 | 6020 | 6030 | 6030 | 6020 | 451 |
| 422 | 20250409 | 113300 | 1078037620 | 6040 | 6020 | 6040 | 6020 | 650 |
| 423 | 20250409 | 113200 | 1074115690 | 6020 | 6000 | 6020 | 6000 | 741 |
| 424 | 20250409 | 113100 | 1069657240 | 6010 | 6010 | 6010 | 6010 | 91 |
| 425 | 20250409 | 113000 | 1069110330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 426 | 20250409 | 112900 | 1069110330 | 6010 | 6010 | 6010 | 6010 | 20 |
| 427 | 20250409 | 112800 | 1068990130 | 6010 | 6010 | 6010 | 6010 | 990 |
| 428 | 20250409 | 112700 | 1063040230 | 6000 | 6000 | 6000 | 6000 | 1772 |
| 429 | 20250409 | 112600 | 1052408230 | 6000 | 6010 | 6010 | 6000 | 69 |
| 430 | 20250409 | 112500 | 1051994030 | 6010 | 6010 | 6010 | 6000 | 2444 |
| 431 | 20250409 | 112400 | 1037329590 | 6020 | 6020 | 6020 | 6010 | 257 |
| 432 | 20250409 | 112300 | 1035784490 | 6020 | 6020 | 6030 | 6020 | 144 |
| 433 | 20250409 | 112200 | 1034916670 | 6030 | 6030 | 6030 | 6030 | 11 |
| 434 | 20250409 | 112100 | 1034850340 | 6030 | 6030 | 6030 | 6030 | 23 |
| 435 | 20250409 | 112000 | 1034711650 | 6000 | 6020 | 6020 | 6000 | 400 |
| 436 | 20250409 | 111900 | 1032310670 | 6020 | 6010 | 6020 | 6010 | 407 |
| 437 | 20250409 | 111800 | 1029861220 | 6020 | 6020 | 6020 | 6020 | 0 |
| 438 | 20250409 | 111700 | 1029861220 | 6020 | 6020 | 6020 | 6020 | 72 |
| 439 | 20250409 | 111600 | 1029427780 | 6000 | 6000 | 6000 | 6000 | 96 |
| 440 | 20250409 | 111500 | 1028851780 | 6020 | 6020 | 6020 | 6020 | 100 |
| 441 | 20250409 | 111400 | 1028249780 | 6010 | 6020 | 6020 | 6010 | 154 |
| 442 | 20250409 | 111300 | 1027323240 | 6030 | 6030 | 6030 | 6030 | 0 |
| 443 | 20250409 | 111200 | 1027323240 | 6030 | 6030 | 6030 | 6030 | 0 |
| 444 | 20250409 | 111100 | 1027323240 | 6030 | 6030 | 6030 | 6030 | 300 |
| 445 | 20250409 | 111000 | 1025514240 | 6000 | 6010 | 6010 | 6000 | 780 |
| 446 | 20250409 | 110900 | 1020827590 | 6030 | 6030 | 6030 | 6010 | 202 |
| 447 | 20250409 | 110800 | 1019609550 | 6010 | 6010 | 6030 | 6000 | 239 |
| 448 | 20250409 | 110700 | 1018171900 | 6020 | 6020 | 6020 | 6010 | 5 |
| 449 | 20250409 | 110600 | 1018141820 | 6020 | 6020 | 6020 | 6020 | 11 |
| 450 | 20250409 | 110500 | 1018075600 | 6010 | 6010 | 6010 | 6010 | 800 |
| 451 | 20250409 | 110400 | 1013267600 | 6010 | 6020 | 6020 | 6010 | 20 |
| 452 | 20250409 | 110300 | 1013147380 | 6010 | 6030 | 6030 | 6010 | 385 |
| 453 | 20250409 | 110200 | 1010829530 | 6030 | 6030 | 6030 | 6030 | 40 |
| 454 | 20250409 | 110100 | 1010588330 | 6030 | 6030 | 6030 | 6030 | 0 |
| 455 | 20250409 | 110000 | 1010588330 | 6030 | 6030 | 6030 | 6030 | 0 |
| 456 | 20250409 | 105900 | 1010588330 | 6030 | 6020 | 6030 | 6020 | 500 |
| 457 | 20250409 | 105800 | 1007574130 | 6010 | 6010 | 6010 | 6010 | 106 |
| 458 | 20250409 | 105700 | 1006937070 | 6010 | 6000 | 6010 | 6000 | 26 |
| 459 | 20250409 | 105600 | 1006781060 | 5990 | 6000 | 6000 | 5990 | 158 |
| 460 | 20250409 | 105500 | 1005834380 | 6000 | 6000 | 6000 | 6000 | 1 |
| 461 | 20250409 | 105400 | 1005828380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 462 | 20250409 | 105300 | 1005828380 | 5990 | 6010 | 6010 | 5990 | 115 |
| 463 | 20250409 | 105200 | 1005139390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 464 | 20250409 | 105100 | 1005139390 | 5990 | 5990 | 5990 | 5990 | 18 |
| 465 | 20250409 | 105000 | 1005031570 | 6010 | 6010 | 6010 | 6010 | 0 |
| 466 | 20250409 | 104900 | 1005031570 | 6010 | 6000 | 6010 | 6000 | 1275 |
| 467 | 20250409 | 104800 | 997381000 | 6000 | 6000 | 6000 | 6000 | 2 |
| 468 | 20250409 | 104700 | 997369000 | 5990 | 5990 | 5990 | 5990 | 184 |
| 469 | 20250409 | 104600 | 996266840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 470 | 20250409 | 104500 | 996266840 | 6000 | 5980 | 6000 | 5980 | 16 |
| 471 | 20250409 | 104400 | 996171040 | 5980 | 5990 | 5990 | 5980 | 101 |
| 472 | 20250409 | 104300 | 995566680 | 6000 | 5990 | 6000 | 5990 | 337 |
| 473 | 20250409 | 104200 | 993546180 | 5990 | 6000 | 6000 | 5990 | 786 |
| 474 | 20250409 | 104100 | 988837920 | 6000 | 6000 | 6000 | 6000 | 14 |
| 475 | 20250409 | 104000 | 988753920 | 6000 | 6000 | 6000 | 6000 | 13 |
| 476 | 20250409 | 103900 | 988675920 | 6000 | 6000 | 6000 | 6000 | 660 |
| 477 | 20250409 | 103800 | 984715920 | 6005 | 6005 | 6005 | 6005 | 5 |
| 478 | 20250409 | 103700 | 984685895 | 6005 | 6005 | 6005 | 6005 | 3 |
| 479 | 20250409 | 103600 | 984667880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 480 | 20250409 | 103500 | 984667880 | 6000 | 6020 | 6020 | 6000 | 2109 |
| 481 | 20250409 | 103400 | 972007420 | 6040 | 6040 | 6040 | 6040 | 0 |
| 482 | 20250409 | 103300 | 972007420 | 6040 | 6040 | 6040 | 6040 | 280 |
| 483 | 20250409 | 103200 | 970316220 | 6040 | 6030 | 6040 | 6020 | 1078 |
| 484 | 20250409 | 103100 | 963814460 | 6020 | 6010 | 6020 | 6010 | 27 |
| 485 | 20250409 | 103000 | 963651940 | 6020 | 6020 | 6020 | 6020 | 81 |
| 486 | 20250409 | 102900 | 963164320 | 6020 | 6020 | 6020 | 6020 | 100 |
| 487 | 20250409 | 102800 | 962562320 | 6020 | 6020 | 6020 | 6020 | 49 |
| 488 | 20250409 | 102700 | 962267340 | 6020 | 6060 | 6060 | 6020 | 2294 |
| 489 | 20250409 | 102600 | 948442380 | 6060 | 6060 | 6060 | 6060 | 587 |
| 490 | 20250409 | 102500 | 944885160 | 6060 | 6040 | 6060 | 6020 | 2355 |
| 491 | 20250409 | 102400 | 930706920 | 6050 | 6040 | 6070 | 6040 | 1088 |
| 492 | 20250409 | 102300 | 924116880 | 6040 | 6030 | 6040 | 6010 | 2145 |
| 493 | 20250409 | 102200 | 911184050 | 6040 | 6030 | 6040 | 6010 | 439 |
| 494 | 20250409 | 102100 | 908539320 | 6050 | 6060 | 6150 | 6010 | 5189 |
| 495 | 20250409 | 102000 | 877012910 | 6010 | 5980 | 6120 | 5980 | 6356 |
| 496 | 20250409 | 101900 | 838659610 | 5980 | 5960 | 5990 | 5960 | 2517 |
| 497 | 20250409 | 101800 | 823641300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 498 | 20250409 | 101700 | 823641300 | 5960 | 5940 | 5960 | 5940 | 390 |
| 499 | 20250409 | 101600 | 821323700 | 5920 | 5930 | 5930 | 5920 | 366 |
| 500 | 20250409 | 101500 | 819156960 | 5950 | 5960 | 5960 | 5920 | 225 |
| 501 | 20250409 | 101400 | 817822650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 502 | 20250409 | 101300 | 817822650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 503 | 20250409 | 101200 | 817822650 | 5970 | 5920 | 5970 | 5920 | 560 |
| 504 | 20250409 | 101100 | 814507400 | 5930 | 5970 | 5970 | 5930 | 169 |
| 505 | 20250409 | 101000 | 813505040 | 5930 | 5930 | 5930 | 5930 | 326 |
| 506 | 20250409 | 100900 | 811571860 | 5980 | 5980 | 5980 | 5980 | 6002 |
| 507 | 20250409 | 100800 | 775679900 | 5980 | 5940 | 5980 | 5920 | 1041 |
| 508 | 20250409 | 100700 | 769508000 | 5940 | 5940 | 5940 | 5940 | 137 |
| 509 | 20250409 | 100600 | 768694220 | 5980 | 5990 | 5990 | 5980 | 206 |
| 510 | 20250409 | 100500 | 767461280 | 5990 | 5970 | 5990 | 5960 | 530 |
| 511 | 20250409 | 100400 | 764288830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 512 | 20250409 | 100300 | 764288830 | 5980 | 5930 | 5990 | 5930 | 2030 |
| 513 | 20250409 | 100200 | 752169660 | 5920 | 5920 | 5920 | 5910 | 178 |
| 514 | 20250409 | 100100 | 751115910 | 5910 | 5915 | 5915 | 5910 | 310 |
| 515 | 20250409 | 100000 | 749283310 | 5910 | 5910 | 5910 | 5910 | 1 |
| 516 | 20250409 | 095900 | 749277400 | 5900 | 5900 | 5900 | 5900 | 133 |
| 517 | 20250409 | 095800 | 748492700 | 5910 | 5920 | 5920 | 5910 | 710 |
| 518 | 20250409 | 095700 | 744293200 | 5920 | 5920 | 5930 | 5920 | 66 |
| 519 | 20250409 | 095600 | 743902460 | 5920 | 5910 | 5920 | 5910 | 129 |
| 520 | 20250409 | 095500 | 743139970 | 5910 | 5910 | 5910 | 5910 | 8 |
| 521 | 20250409 | 095400 | 743092690 | 5910 | 5910 | 5910 | 5910 | 5 |
| 522 | 20250409 | 095300 | 743063140 | 5900 | 5900 | 5900 | 5900 | 344 |
| 523 | 20250409 | 095200 | 741033540 | 5890 | 5910 | 5910 | 5890 | 4963 |
| 524 | 20250409 | 095100 | 711738360 | 5910 | 5930 | 5930 | 5910 | 5066 |
| 525 | 20250409 | 095000 | 681726250 | 5940 | 5930 | 5940 | 5930 | 270 |
| 526 | 20250409 | 094900 | 680124650 | 5930 | 5930 | 5930 | 5930 | 146 |
| 527 | 20250409 | 094800 | 679258870 | 5940 | 5930 | 5940 | 5930 | 324 |
| 528 | 20250409 | 094700 | 677334900 | 5940 | 5950 | 5950 | 5940 | 231 |
| 529 | 20250409 | 094600 | 675962560 | 5950 | 5950 | 5950 | 5950 | 502 |
| 530 | 20250409 | 094500 | 672975660 | 5960 | 5960 | 5970 | 5960 | 380 |
| 531 | 20250409 | 094400 | 670710850 | 5960 | 5950 | 5960 | 5950 | 477 |
| 532 | 20250409 | 094300 | 667867940 | 5950 | 5950 | 5950 | 5940 | 678 |
| 533 | 20250409 | 094200 | 663833850 | 5940 | 5930 | 5940 | 5930 | 1117 |
| 534 | 20250409 | 094100 | 657199000 | 5920 | 5940 | 5940 | 5910 | 5677 |
| 535 | 20250409 | 094000 | 623530300 | 5950 | 5950 | 5950 | 5950 | 168 |
| 536 | 20250409 | 093900 | 622530700 | 5950 | 5950 | 5950 | 5940 | 1304 |
| 537 | 20250409 | 093800 | 614774540 | 5950 | 5950 | 5950 | 5950 | 29 |
| 538 | 20250409 | 093700 | 614601990 | 5950 | 5950 | 5950 | 5950 | 8 |
| 539 | 20250409 | 093600 | 614554390 | 5950 | 5950 | 5950 | 5940 | 1968 |
| 540 | 20250409 | 093500 | 602851720 | 5960 | 5960 | 5960 | 5950 | 210 |
| 541 | 20250409 | 093400 | 601601750 | 5950 | 5960 | 5960 | 5950 | 564 |
| 542 | 20250409 | 093300 | 598240430 | 5960 | 5950 | 5970 | 5950 | 155 |
| 543 | 20250409 | 093200 | 597318140 | 5960 | 5950 | 5970 | 5950 | 247 |
| 544 | 20250409 | 093100 | 595844810 | 5940 | 5970 | 5980 | 5940 | 2248 |
| 545 | 20250409 | 093000 | 582442640 | 5960 | 5970 | 5980 | 5960 | 231 |
| 546 | 20250409 | 092900 | 581062520 | 5960 | 5940 | 5960 | 5940 | 502 |
| 547 | 20250409 | 092800 | 578077000 | 5940 | 5950 | 5960 | 5940 | 989 |
| 548 | 20250409 | 092700 | 572192140 | 5930 | 5940 | 5940 | 5930 | 743 |
| 549 | 20250409 | 092600 | 567782070 | 5940 | 5940 | 5940 | 5930 | 466 |
| 550 | 20250409 | 092500 | 565016600 | 5930 | 5940 | 5960 | 5930 | 1618 |
| 551 | 20250409 | 092400 | 555400320 | 5950 | 5950 | 5950 | 5950 | 944 |
| 552 | 20250409 | 092300 | 549783520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 553 | 20250409 | 092200 | 549783520 | 5980 | 5970 | 5980 | 5960 | 1719 |
| 554 | 20250409 | 092100 | 539521710 | 5930 | 5950 | 5980 | 5930 | 2010 |
| 555 | 20250409 | 092000 | 527544680 | 5970 | 5970 | 5990 | 5900 | 3599 |
| 556 | 20250409 | 091900 | 506201730 | 5970 | 6000 | 6000 | 5950 | 4242 |
| 557 | 20250409 | 091800 | 480824650 | 6010 | 6010 | 6010 | 6010 | 267 |
| 558 | 20250409 | 091700 | 479219980 | 6010 | 6020 | 6020 | 6010 | 614 |
| 559 | 20250409 | 091600 | 475526520 | 6020 | 6030 | 6030 | 6020 | 562 |
| 560 | 20250409 | 091500 | 472140300 | 6030 | 6030 | 6030 | 6030 | 175 |
| 561 | 20250409 | 091400 | 471085050 | 6030 | 6030 | 6050 | 6030 | 1806 |
| 562 | 20250409 | 091300 | 460171600 | 6030 | 6030 | 6040 | 6010 | 3052 |
| 563 | 20250409 | 091200 | 441763510 | 6040 | 6030 | 6040 | 6030 | 1423 |
| 564 | 20250409 | 091100 | 433181160 | 6030 | 6040 | 6050 | 6030 | 1086 |
| 565 | 20250409 | 091000 | 426622570 | 6040 | 6010 | 6040 | 6010 | 9 |
| 566 | 20250409 | 090900 | 426568420 | 6040 | 5990 | 6040 | 5980 | 2442 |
| 567 | 20250409 | 090800 | 411909360 | 6000 | 6020 | 6030 | 5990 | 5666 |
| 568 | 20250409 | 090700 | 377878470 | 6040 | 6050 | 6050 | 6030 | 3333 |
| 569 | 20250409 | 090600 | 357749280 | 6050 | 6060 | 6060 | 6040 | 4760 |
| 570 | 20250409 | 090500 | 328939980 | 6070 | 6100 | 6130 | 6060 | 3362 |
| 571 | 20250409 | 090400 | 308455180 | 6100 | 6090 | 6100 | 6090 | 1881 |
| 572 | 20250409 | 090300 | 296982470 | 6090 | 6140 | 6160 | 6090 | 6575 |
| 573 | 20250409 | 090200 | 256893860 | 6140 | 6150 | 6220 | 6140 | 17860 |
| 574 | 20250409 | 090100 | 146484470 | 6190 | 6030 | 6200 | 6030 | 16009 |
| 575 | 20250409 | 090000 | 48160300 | 6020 | 5990 | 6020 | 5960 | 8026 |