28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 3 | 20250422 | 183300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250422 | 183200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250422 | 183100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250422 | 183000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250422 | 182900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250422 | 182800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250422 | 182700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250422 | 182600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250422 | 182500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250422 | 182400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250422 | 182300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250422 | 182200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250422 | 182100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250422 | 182000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250422 | 181900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250422 | 181800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250422 | 181700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250422 | 181600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250422 | 181500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250422 | 181400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250422 | 181300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250422 | 181200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250422 | 181100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250422 | 181000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250422 | 180900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250422 | 180800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250422 | 180700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250422 | 180600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250422 | 180500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250422 | 180400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 33 | 20250422 | 180300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250422 | 180200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250422 | 180100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250422 | 180000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250422 | 175900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250422 | 175800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250422 | 175700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250422 | 175600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250422 | 175500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250422 | 175400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250422 | 175300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250422 | 175200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250422 | 175100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250422 | 175000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250422 | 174900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250422 | 174800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250422 | 174700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250422 | 174600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250422 | 174500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250422 | 174400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250422 | 174300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250422 | 174200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250422 | 174100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250422 | 174000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250422 | 173900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250422 | 173800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250422 | 173700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250422 | 173600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250422 | 173500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250422 | 173400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 63 | 20250422 | 173300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250422 | 173200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250422 | 173100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250422 | 173000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250422 | 172900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250422 | 172800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250422 | 172700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250422 | 172600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250422 | 172500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250422 | 172400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250422 | 172300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250422 | 172200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250422 | 172100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250422 | 172000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250422 | 171900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250422 | 171800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250422 | 171700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250422 | 171600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250422 | 171500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250422 | 171400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250422 | 171300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250422 | 171200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250422 | 171100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250422 | 171000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250422 | 170900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250422 | 170800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250422 | 170700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250422 | 170600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250422 | 170500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250422 | 170400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 93 | 20250422 | 170300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250422 | 170200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250422 | 170100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250422 | 170000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250422 | 165900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250422 | 165800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250422 | 165700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250422 | 165600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250422 | 165500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250422 | 165400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250422 | 165300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250422 | 165200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250422 | 165100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250422 | 165000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250422 | 164900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250422 | 164800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250422 | 164700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250422 | 164600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250422 | 164500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250422 | 164400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250422 | 164300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250422 | 164200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250422 | 164100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250422 | 164000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250422 | 163900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250422 | 163800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250422 | 163700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250422 | 163600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250422 | 163500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250422 | 163400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 123 | 20250422 | 163300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250422 | 163200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250422 | 163100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250422 | 163000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250422 | 162900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250422 | 162800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250422 | 162700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250422 | 162600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250422 | 162500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250422 | 162400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250422 | 162300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250422 | 162200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250422 | 162100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250422 | 162000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250422 | 161900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250422 | 161800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250422 | 161700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250422 | 161600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250422 | 161500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250422 | 161400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250422 | 161300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250422 | 161200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250422 | 161100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250422 | 161000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250422 | 160900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250422 | 160800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250422 | 160700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250422 | 160600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250422 | 160500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250422 | 160400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 153 | 20250422 | 160300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250422 | 160200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250422 | 160100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250422 | 160000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250422 | 155900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250422 | 155800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250422 | 155700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250422 | 155600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250422 | 155500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250422 | 155400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250422 | 155300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250422 | 155200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250422 | 155100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250422 | 155000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250422 | 154900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250422 | 154800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250422 | 154700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250422 | 154600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250422 | 154500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250422 | 154400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250422 | 154300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250422 | 154200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250422 | 154100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250422 | 154000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250422 | 153900 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250422 | 153800 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250422 | 153700 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250422 | 153600 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250422 | 153500 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250422 | 153400 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 183 | 20250422 | 153300 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250422 | 153200 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250422 | 153100 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250422 | 153000 | 5870279925 | 5500 | 5500 | 5500 | 5500 | 5101 |
| 187 | 20250422 | 152900 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250422 | 152800 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250422 | 152700 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250422 | 152600 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250422 | 152500 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250422 | 152400 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250422 | 152300 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250422 | 152200 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250422 | 152100 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250422 | 152000 | 5842224425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250422 | 151900 | 5842224425 | 5530 | 5480 | 5530 | 5480 | 1223 |
| 198 | 20250422 | 151800 | 5835485895 | 5480 | 5530 | 5540 | 5460 | 6945 |
| 199 | 20250422 | 151700 | 5797324085 | 5530 | 5500 | 5530 | 5500 | 1939 |
| 200 | 20250422 | 151600 | 5786650955 | 5500 | 5500 | 5540 | 5500 | 256 |
| 201 | 20250422 | 151500 | 5785240955 | 5550 | 5530 | 5550 | 5530 | 922 |
| 202 | 20250422 | 151400 | 5780126595 | 5530 | 5510 | 5550 | 5510 | 926 |
| 203 | 20250422 | 151300 | 5774994745 | 5490 | 5510 | 5510 | 5490 | 4 |
| 204 | 20250422 | 151200 | 5774972765 | 5500 | 5500 | 5500 | 5500 | 106 |
| 205 | 20250422 | 151100 | 5774389765 | 5480 | 5520 | 5530 | 5480 | 591 |
| 206 | 20250422 | 151000 | 5771133075 | 5520 | 5520 | 5530 | 5500 | 51 |
| 207 | 20250422 | 150900 | 5770851535 | 5530 | 5500 | 5530 | 5490 | 1114 |
| 208 | 20250422 | 150800 | 5764711225 | 5490 | 5530 | 5530 | 5490 | 175 |
| 209 | 20250422 | 150700 | 5763748325 | 5540 | 5510 | 5540 | 5500 | 251 |
| 210 | 20250422 | 150600 | 5762361325 | 5500 | 5510 | 5540 | 5500 | 474 |
| 211 | 20250422 | 150500 | 5759742485 | 5520 | 5470 | 5550 | 5470 | 2054 |
| 212 | 20250422 | 150400 | 5748447625 | 5450 | 5480 | 5480 | 5450 | 6 |
| 213 | 20250422 | 150300 | 5748414895 | 5460 | 5470 | 5480 | 5460 | 816 |
| 214 | 20250422 | 150200 | 5743955735 | 5480 | 5460 | 5480 | 5460 | 31 |
| 215 | 20250422 | 150100 | 5743786395 | 5460 | 5460 | 5460 | 5455 | 102 |
| 216 | 20250422 | 150000 | 5743229480 | 5440 | 5490 | 5490 | 5440 | 901 |
| 217 | 20250422 | 145900 | 5738325400 | 5450 | 5460 | 5460 | 5440 | 1832 |
| 218 | 20250422 | 145800 | 5728346760 | 5440 | 5460 | 5460 | 5440 | 310 |
| 219 | 20250422 | 145700 | 5726655710 | 5460 | 5470 | 5470 | 5460 | 708 |
| 220 | 20250422 | 145600 | 5722789340 | 5500 | 5470 | 5510 | 5440 | 450 |
| 221 | 20250422 | 145500 | 5720336040 | 5470 | 5520 | 5520 | 5450 | 3716 |
| 222 | 20250422 | 145400 | 5699960060 | 5520 | 5520 | 5520 | 5520 | 99 |
| 223 | 20250422 | 145300 | 5699413580 | 5510 | 5510 | 5510 | 5510 | 279 |
| 224 | 20250422 | 145200 | 5697876290 | 5500 | 5500 | 5500 | 5500 | 1 |
| 225 | 20250422 | 145100 | 5697870790 | 5510 | 5500 | 5510 | 5500 | 150 |
| 226 | 20250422 | 145000 | 5697044310 | 5510 | 5510 | 5510 | 5510 | 9 |
| 227 | 20250422 | 144900 | 5696994720 | 5490 | 5470 | 5490 | 5440 | 2615 |
| 228 | 20250422 | 144800 | 5682707980 | 5480 | 5490 | 5490 | 5480 | 238 |
| 229 | 20250422 | 144700 | 5681401610 | 5490 | 5490 | 5490 | 5480 | 257 |
| 230 | 20250422 | 144600 | 5679990920 | 5490 | 5490 | 5490 | 5480 | 189 |
| 231 | 20250422 | 144500 | 5678954320 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20250422 | 144400 | 5678954320 | 5460 | 5490 | 5500 | 5460 | 1811 |
| 233 | 20250422 | 144300 | 5669051760 | 5490 | 5510 | 5510 | 5490 | 702 |
| 234 | 20250422 | 144200 | 5665190760 | 5520 | 5520 | 5520 | 5520 | 231 |
| 235 | 20250422 | 144100 | 5663915640 | 5540 | 5540 | 5540 | 5540 | 44 |
| 236 | 20250422 | 144000 | 5663671880 | 5540 | 5550 | 5550 | 5540 | 350 |
| 237 | 20250422 | 143900 | 5661731440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250422 | 143800 | 5661731440 | 5550 | 5550 | 5550 | 5550 | 674 |
| 239 | 20250422 | 143700 | 5657990740 | 5550 | 5550 | 5550 | 5550 | 86 |
| 240 | 20250422 | 143600 | 5657513440 | 5550 | 5550 | 5550 | 5550 | 81 |
| 241 | 20250422 | 143500 | 5657063890 | 5550 | 5540 | 5550 | 5540 | 300 |
| 242 | 20250422 | 143400 | 5655401290 | 5540 | 5540 | 5540 | 5540 | 1 |
| 243 | 20250422 | 143300 | 5655395750 | 5530 | 5520 | 5530 | 5520 | 328 |
| 244 | 20250422 | 143200 | 5653585000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250422 | 143100 | 5653585000 | 5520 | 5520 | 5520 | 5520 | 58 |
| 246 | 20250422 | 143000 | 5653264840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20250422 | 142900 | 5653264840 | 5510 | 5510 | 5510 | 5510 | 1 |
| 248 | 20250422 | 142800 | 5653259330 | 5500 | 5500 | 5500 | 5500 | 119 |
| 249 | 20250422 | 142700 | 5652604830 | 5530 | 5530 | 5530 | 5530 | 1 |
| 250 | 20250422 | 142600 | 5652599300 | 5500 | 5510 | 5510 | 5500 | 140 |
| 251 | 20250422 | 142500 | 5651828940 | 5500 | 5500 | 5500 | 5500 | 1 |
| 252 | 20250422 | 142400 | 5651823440 | 5500 | 5500 | 5500 | 5500 | 211 |
| 253 | 20250422 | 142300 | 5650662940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250422 | 142200 | 5650662940 | 5500 | 5520 | 5520 | 5500 | 491 |
| 255 | 20250422 | 142100 | 5647958240 | 5520 | 5530 | 5540 | 5520 | 121 |
| 256 | 20250422 | 142000 | 5647289800 | 5520 | 5550 | 5550 | 5520 | 1192 |
| 257 | 20250422 | 141900 | 5640683590 | 5560 | 5550 | 5560 | 5550 | 312 |
| 258 | 20250422 | 141800 | 5638950940 | 5550 | 5550 | 5550 | 5550 | 152 |
| 259 | 20250422 | 141700 | 5638107340 | 5540 | 5540 | 5540 | 5540 | 153 |
| 260 | 20250422 | 141600 | 5637259720 | 5540 | 5540 | 5540 | 5510 | 603 |
| 261 | 20250422 | 141500 | 5633919190 | 5540 | 5500 | 5540 | 5440 | 4230 |
| 262 | 20250422 | 141400 | 5610700230 | 5540 | 5510 | 5550 | 5500 | 566 |
| 263 | 20250422 | 141300 | 5607568620 | 5490 | 5540 | 5550 | 5490 | 1913 |
| 264 | 20250422 | 141200 | 5596990740 | 5550 | 5530 | 5550 | 5530 | 1111 |
| 265 | 20250422 | 141100 | 5590845820 | 5530 | 5510 | 5530 | 5500 | 2327 |
| 266 | 20250422 | 141000 | 5578009300 | 5510 | 5500 | 5510 | 5500 | 451 |
| 267 | 20250422 | 140900 | 5575524900 | 5500 | 5480 | 5500 | 5480 | 248 |
| 268 | 20250422 | 140800 | 5574162900 | 5520 | 5490 | 5520 | 5480 | 2257 |
| 269 | 20250422 | 140700 | 5561778390 | 5480 | 5490 | 5490 | 5480 | 550 |
| 270 | 20250422 | 140600 | 5558763270 | 5490 | 5500 | 5500 | 5490 | 1062 |
| 271 | 20250422 | 140500 | 5552927380 | 5510 | 5500 | 5510 | 5490 | 224 |
| 272 | 20250422 | 140400 | 5551695360 | 5500 | 5480 | 5500 | 5480 | 1534 |
| 273 | 20250422 | 140300 | 5543267950 | 5470 | 5470 | 5470 | 5470 | 134 |
| 274 | 20250422 | 140200 | 5542534970 | 5480 | 5470 | 5480 | 5450 | 290 |
| 275 | 20250422 | 140100 | 5540952240 | 5450 | 5450 | 5480 | 5450 | 1568 |
| 276 | 20250422 | 140000 | 5532371730 | 5450 | 5460 | 5460 | 5450 | 19 |
| 277 | 20250422 | 135900 | 5532268160 | 5440 | 5430 | 5470 | 5430 | 566 |
| 278 | 20250422 | 135800 | 5529193710 | 5430 | 5460 | 5460 | 5430 | 221 |
| 279 | 20250422 | 135700 | 5527991750 | 5470 | 5460 | 5470 | 5460 | 21 |
| 280 | 20250422 | 135600 | 5527877080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20250422 | 135500 | 5527877080 | 5460 | 5460 | 5460 | 5460 | 29 |
| 282 | 20250422 | 135400 | 5527718740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20250422 | 135300 | 5527718740 | 5460 | 5450 | 5460 | 5450 | 424 |
| 284 | 20250422 | 135200 | 5525404280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20250422 | 135100 | 5525404280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20250422 | 135000 | 5525404280 | 5460 | 5470 | 5470 | 5440 | 44 |
| 287 | 20250422 | 134900 | 5525163810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250422 | 134800 | 5525163810 | 5480 | 5470 | 5480 | 5430 | 562 |
| 289 | 20250422 | 134700 | 5522096340 | 5470 | 5450 | 5470 | 5450 | 10 |
| 290 | 20250422 | 134600 | 5522041820 | 5450 | 5450 | 5450 | 5440 | 676 |
| 291 | 20250422 | 134500 | 5518359620 | 5470 | 5470 | 5470 | 5470 | 18 |
| 292 | 20250422 | 134400 | 5518261160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20250422 | 134300 | 5518261160 | 5480 | 5450 | 5480 | 5450 | 165 |
| 294 | 20250422 | 134200 | 5517360380 | 5450 | 5500 | 5500 | 5450 | 518 |
| 295 | 20250422 | 134100 | 5514535080 | 5510 | 5420 | 5510 | 5420 | 356 |
| 296 | 20250422 | 134000 | 5512587690 | 5450 | 5430 | 5460 | 5430 | 530 |
| 297 | 20250422 | 133900 | 5509698240 | 5410 | 5410 | 5430 | 5410 | 728 |
| 298 | 20250422 | 133800 | 5505753720 | 5430 | 5430 | 5430 | 5430 | 492 |
| 299 | 20250422 | 133700 | 5503082160 | 5430 | 5420 | 5430 | 5420 | 20 |
| 300 | 20250422 | 133600 | 5502973580 | 5410 | 5410 | 5410 | 5400 | 2168 |
| 301 | 20250422 | 133500 | 5491246490 | 5410 | 5430 | 5430 | 5410 | 2854 |
| 302 | 20250422 | 133400 | 5475805220 | 5430 | 5430 | 5430 | 5430 | 56 |
| 303 | 20250422 | 133300 | 5475501140 | 5420 | 5420 | 5430 | 5420 | 4914 |
| 304 | 20250422 | 133200 | 5448818920 | 5400 | 5400 | 5400 | 5400 | 95 |
| 305 | 20250422 | 133100 | 5448305920 | 5400 | 5420 | 5430 | 5400 | 6689 |
| 306 | 20250422 | 133000 | 5412133160 | 5410 | 5450 | 5450 | 5410 | 10163 |
| 307 | 20250422 | 132900 | 5357048580 | 5460 | 5460 | 5460 | 5460 | 1 |
| 308 | 20250422 | 132800 | 5357043120 | 5460 | 5460 | 5460 | 5460 | 15 |
| 309 | 20250422 | 132700 | 5356961220 | 5440 | 5440 | 5440 | 5440 | 0 |
| 310 | 20250422 | 132600 | 5356961220 | 5440 | 5470 | 5470 | 5440 | 2507 |
| 311 | 20250422 | 132500 | 5343305700 | 5460 | 5460 | 5460 | 5460 | 42 |
| 312 | 20250422 | 132400 | 5343076380 | 5460 | 5450 | 5460 | 5450 | 165 |
| 313 | 20250422 | 132300 | 5342177080 | 5470 | 5470 | 5470 | 5470 | 60 |
| 314 | 20250422 | 132200 | 5341848880 | 5470 | 5450 | 5470 | 5450 | 1537 |
| 315 | 20250422 | 132100 | 5333449880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20250422 | 132000 | 5333449880 | 5460 | 5460 | 5470 | 5460 | 582 |
| 317 | 20250422 | 131900 | 5330272030 | 5460 | 5470 | 5480 | 5460 | 402 |
| 318 | 20250422 | 131800 | 5328076080 | 5470 | 5470 | 5470 | 5470 | 44 |
| 319 | 20250422 | 131700 | 5327835400 | 5470 | 5460 | 5480 | 5460 | 39 |
| 320 | 20250422 | 131600 | 5327622430 | 5480 | 5470 | 5490 | 5460 | 387 |
| 321 | 20250422 | 131500 | 5325505750 | 5490 | 5490 | 5510 | 5490 | 276 |
| 322 | 20250422 | 131400 | 5323990420 | 5490 | 5480 | 5490 | 5460 | 1403 |
| 323 | 20250422 | 131300 | 5316314630 | 5510 | 5510 | 5510 | 5510 | 63 |
| 324 | 20250422 | 131200 | 5315967500 | 5520 | 5510 | 5520 | 5510 | 2 |
| 325 | 20250422 | 131100 | 5315956470 | 5490 | 5490 | 5490 | 5490 | 504 |
| 326 | 20250422 | 131000 | 5313189510 | 5490 | 5490 | 5490 | 5490 | 12 |
| 327 | 20250422 | 130900 | 5313123630 | 5530 | 5490 | 5530 | 5480 | 99 |
| 328 | 20250422 | 130800 | 5312579160 | 5520 | 5500 | 5520 | 5480 | 403 |
| 329 | 20250422 | 130700 | 5310368050 | 5500 | 5530 | 5530 | 5500 | 35 |
| 330 | 20250422 | 130600 | 5310175400 | 5580 | 5530 | 5580 | 5530 | 248 |
| 331 | 20250422 | 130500 | 5308793370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20250422 | 130400 | 5308793370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 333 | 20250422 | 130300 | 5308793370 | 5540 | 5530 | 5540 | 5490 | 811 |
| 334 | 20250422 | 130200 | 5304330110 | 5540 | 5500 | 5550 | 5500 | 823 |
| 335 | 20250422 | 130100 | 5299803360 | 5500 | 5520 | 5520 | 5500 | 197 |
| 336 | 20250422 | 130000 | 5298718370 | 5580 | 5530 | 5580 | 5530 | 338 |
| 337 | 20250422 | 125900 | 5296838310 | 5560 | 5530 | 5560 | 5530 | 4 |
| 338 | 20250422 | 125800 | 5296816130 | 5510 | 5510 | 5510 | 5510 | 200 |
| 339 | 20250422 | 125700 | 5295714130 | 5510 | 5520 | 5520 | 5500 | 371 |
| 340 | 20250422 | 125600 | 5293670350 | 5580 | 5520 | 5580 | 5520 | 404 |
| 341 | 20250422 | 125500 | 5291428570 | 5580 | 5520 | 5580 | 5520 | 322 |
| 342 | 20250422 | 125400 | 5289649830 | 5520 | 5520 | 5600 | 5510 | 1010 |
| 343 | 20250422 | 125300 | 5284052580 | 5490 | 5540 | 5540 | 5450 | 2887 |
| 344 | 20250422 | 125200 | 5268236600 | 5550 | 5560 | 5570 | 5550 | 553 |
| 345 | 20250422 | 125100 | 5265163040 | 5560 | 5520 | 5590 | 5520 | 1051 |
| 346 | 20250422 | 125000 | 5259334040 | 5520 | 5500 | 5540 | 5500 | 605 |
| 347 | 20250422 | 124900 | 5256003990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20250422 | 124800 | 5256003990 | 5500 | 5470 | 5500 | 5470 | 145 |
| 349 | 20250422 | 124700 | 5255207950 | 5490 | 5470 | 5490 | 5470 | 329 |
| 350 | 20250422 | 124600 | 5253403230 | 5470 | 5490 | 5490 | 5470 | 155 |
| 351 | 20250422 | 124500 | 5252554300 | 5470 | 5470 | 5470 | 5470 | 23 |
| 352 | 20250422 | 124400 | 5252428490 | 5470 | 5470 | 5490 | 5470 | 449 |
| 353 | 20250422 | 124300 | 5249966420 | 5490 | 5460 | 5490 | 5460 | 592 |
| 354 | 20250422 | 124200 | 5246733170 | 5450 | 5480 | 5500 | 5450 | 1551 |
| 355 | 20250422 | 124100 | 5238248980 | 5490 | 5490 | 5500 | 5490 | 203 |
| 356 | 20250422 | 124000 | 5237133510 | 5500 | 5500 | 5500 | 5500 | 464 |
| 357 | 20250422 | 123900 | 5234581510 | 5490 | 5490 | 5490 | 5490 | 9 |
| 358 | 20250422 | 123800 | 5234532100 | 5490 | 5480 | 5490 | 5480 | 82 |
| 359 | 20250422 | 123700 | 5234082640 | 5470 | 5470 | 5470 | 5470 | 1 |
| 360 | 20250422 | 123600 | 5234077170 | 5470 | 5480 | 5490 | 5470 | 310 |
| 361 | 20250422 | 123500 | 5232379030 | 5500 | 5490 | 5500 | 5490 | 442 |
| 362 | 20250422 | 123400 | 5229952350 | 5490 | 5510 | 5510 | 5490 | 492 |
| 363 | 20250422 | 123300 | 5227246710 | 5530 | 5510 | 5530 | 5510 | 122 |
| 364 | 20250422 | 123200 | 5226573660 | 5510 | 5520 | 5520 | 5510 | 63 |
| 365 | 20250422 | 123100 | 5226226300 | 5530 | 5530 | 5530 | 5530 | 30 |
| 366 | 20250422 | 123000 | 5226060400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 367 | 20250422 | 122900 | 5226060400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20250422 | 122800 | 5226060400 | 5540 | 5480 | 5540 | 5480 | 39 |
| 369 | 20250422 | 122700 | 5225844920 | 5530 | 5480 | 5530 | 5470 | 404 |
| 370 | 20250422 | 122600 | 5223627890 | 5470 | 5530 | 5540 | 5470 | 162 |
| 371 | 20250422 | 122500 | 5222740100 | 5470 | 5490 | 5490 | 5470 | 383 |
| 372 | 20250422 | 122400 | 5220642510 | 5500 | 5530 | 5530 | 5500 | 247 |
| 373 | 20250422 | 122300 | 5219283490 | 5550 | 5540 | 5550 | 5530 | 722 |
| 374 | 20250422 | 122200 | 5215284090 | 5540 | 5490 | 5540 | 5490 | 458 |
| 375 | 20250422 | 122100 | 5212759340 | 5500 | 5540 | 5540 | 5500 | 80 |
| 376 | 20250422 | 122000 | 5212318560 | 5530 | 5500 | 5540 | 5500 | 87 |
| 377 | 20250422 | 121900 | 5211837470 | 5550 | 5510 | 5550 | 5470 | 1456 |
| 378 | 20250422 | 121800 | 5203821550 | 5510 | 5460 | 5510 | 5460 | 1895 |
| 379 | 20250422 | 121700 | 5193442720 | 5460 | 5490 | 5490 | 5460 | 745 |
| 380 | 20250422 | 121600 | 5189374290 | 5500 | 5510 | 5510 | 5480 | 368 |
| 381 | 20250422 | 121500 | 5187355430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 382 | 20250422 | 121400 | 5187355430 | 5510 | 5500 | 5510 | 5500 | 100 |
| 383 | 20250422 | 121300 | 5186805180 | 5500 | 5500 | 5510 | 5500 | 171 |
| 384 | 20250422 | 121200 | 5185864460 | 5470 | 5470 | 5470 | 5470 | 98 |
| 385 | 20250422 | 121100 | 5185328400 | 5460 | 5480 | 5480 | 5460 | 161 |
| 386 | 20250422 | 121000 | 5184448180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 387 | 20250422 | 120900 | 5184448180 | 5460 | 5490 | 5490 | 5460 | 27 |
| 388 | 20250422 | 120800 | 5184300550 | 5490 | 5490 | 5490 | 5490 | 43 |
| 389 | 20250422 | 120700 | 5184064480 | 5460 | 5460 | 5460 | 5460 | 135 |
| 390 | 20250422 | 120600 | 5183327380 | 5460 | 5460 | 5460 | 5460 | 896 |
| 391 | 20250422 | 120500 | 5178435220 | 5460 | 5460 | 5460 | 5460 | 1464 |
| 392 | 20250422 | 120400 | 5170441780 | 5460 | 5460 | 5460 | 5450 | 779 |
| 393 | 20250422 | 120300 | 5166188740 | 5460 | 5510 | 5520 | 5460 | 1670 |
| 394 | 20250422 | 120200 | 5157030530 | 5510 | 5510 | 5510 | 5510 | 11 |
| 395 | 20250422 | 120100 | 5156969920 | 5500 | 5500 | 5500 | 5500 | 9 |
| 396 | 20250422 | 120000 | 5156920420 | 5510 | 5510 | 5510 | 5510 | 9 |
| 397 | 20250422 | 115900 | 5156870830 | 5520 | 5520 | 5520 | 5520 | 1 |
| 398 | 20250422 | 115800 | 5156865310 | 5500 | 5500 | 5500 | 5500 | 239 |
| 399 | 20250422 | 115700 | 5155550810 | 5500 | 5500 | 5500 | 5500 | 122 |
| 400 | 20250422 | 115600 | 5154879810 | 5500 | 5510 | 5510 | 5500 | 110 |
| 401 | 20250422 | 115500 | 5154273810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 402 | 20250422 | 115400 | 5154273810 | 5520 | 5520 | 5520 | 5520 | 12 |
| 403 | 20250422 | 115300 | 5154207570 | 5490 | 5490 | 5490 | 5490 | 0 |
| 404 | 20250422 | 115200 | 5154207570 | 5490 | 5500 | 5520 | 5490 | 28 |
| 405 | 20250422 | 115100 | 5154053760 | 5490 | 5490 | 5490 | 5460 | 256 |
| 406 | 20250422 | 115000 | 5152651510 | 5490 | 5520 | 5520 | 5490 | 213 |
| 407 | 20250422 | 114900 | 5151477840 | 5510 | 5500 | 5510 | 5490 | 1031 |
| 408 | 20250422 | 114800 | 5145797550 | 5510 | 5500 | 5510 | 5450 | 4266 |
| 409 | 20250422 | 114700 | 5122520760 | 5510 | 5500 | 5510 | 5470 | 75 |
| 410 | 20250422 | 114600 | 5122109660 | 5520 | 5520 | 5520 | 5460 | 307 |
| 411 | 20250422 | 114500 | 5120421960 | 5500 | 5460 | 5500 | 5460 | 1423 |
| 412 | 20250422 | 114400 | 5112623260 | 5450 | 5450 | 5450 | 5450 | 2457 |
| 413 | 20250422 | 114300 | 5099232610 | 5460 | 5460 | 5460 | 5450 | 971 |
| 414 | 20250422 | 114200 | 5093935090 | 5450 | 5470 | 5470 | 5450 | 5555 |
| 415 | 20250422 | 114100 | 5063602130 | 5470 | 5490 | 5490 | 5460 | 411 |
| 416 | 20250422 | 114000 | 5061351080 | 5490 | 5500 | 5500 | 5460 | 724 |
| 417 | 20250422 | 113900 | 5057385400 | 5500 | 5520 | 5520 | 5500 | 16 |
| 418 | 20250422 | 113800 | 5057297130 | 5490 | 5490 | 5490 | 5480 | 410 |
| 419 | 20250422 | 113700 | 5055046240 | 5490 | 5470 | 5490 | 5450 | 991 |
| 420 | 20250422 | 113600 | 5049626600 | 5470 | 5500 | 5500 | 5470 | 953 |
| 421 | 20250422 | 113500 | 5044397780 | 5500 | 5510 | 5510 | 5500 | 992 |
| 422 | 20250422 | 113400 | 5038936300 | 5530 | 5510 | 5530 | 5510 | 129 |
| 423 | 20250422 | 113300 | 5038225070 | 5530 | 5510 | 5530 | 5510 | 67 |
| 424 | 20250422 | 113200 | 5037855580 | 5520 | 5550 | 5560 | 5520 | 674 |
| 425 | 20250422 | 113100 | 5034116880 | 5560 | 5510 | 5560 | 5500 | 1024 |
| 426 | 20250422 | 113000 | 5028457440 | 5510 | 5540 | 5540 | 5500 | 4120 |
| 427 | 20250422 | 112900 | 5005739950 | 5530 | 5550 | 5550 | 5530 | 1852 |
| 428 | 20250422 | 112800 | 4995481630 | 5550 | 5580 | 5580 | 5550 | 2782 |
| 429 | 20250422 | 112700 | 4980026900 | 5580 | 5580 | 5580 | 5580 | 190 |
| 430 | 20250422 | 112600 | 4978966700 | 5580 | 5570 | 5580 | 5560 | 683 |
| 431 | 20250422 | 112500 | 4975161390 | 5570 | 5580 | 5580 | 5570 | 741 |
| 432 | 20250422 | 112400 | 4971033320 | 5580 | 5580 | 5580 | 5580 | 477 |
| 433 | 20250422 | 112300 | 4968371660 | 5590 | 5590 | 5610 | 5590 | 529 |
| 434 | 20250422 | 112200 | 4965409590 | 5590 | 5580 | 5590 | 5570 | 1101 |
| 435 | 20250422 | 112100 | 4959275160 | 5570 | 5600 | 5600 | 5570 | 4456 |
| 436 | 20250422 | 112000 | 4934352230 | 5600 | 5640 | 5640 | 5600 | 2370 |
| 437 | 20250422 | 111900 | 4921045160 | 5620 | 5630 | 5650 | 5620 | 2376 |
| 438 | 20250422 | 111800 | 4907676360 | 5630 | 5680 | 5680 | 5630 | 348 |
| 439 | 20250422 | 111700 | 4905714210 | 5640 | 5700 | 5700 | 5640 | 1277 |
| 440 | 20250422 | 111600 | 4898475520 | 5700 | 5690 | 5700 | 5690 | 725 |
| 441 | 20250422 | 111500 | 4894344790 | 5680 | 5680 | 5700 | 5680 | 1581 |
| 442 | 20250422 | 111400 | 4885359200 | 5680 | 5650 | 5680 | 5650 | 916 |
| 443 | 20250422 | 111300 | 4880171520 | 5640 | 5640 | 5650 | 5640 | 1054 |
| 444 | 20250422 | 111200 | 4874226770 | 5640 | 5640 | 5640 | 5640 | 1 |
| 445 | 20250422 | 111100 | 4874221130 | 5630 | 5630 | 5630 | 5630 | 138 |
| 446 | 20250422 | 111000 | 4873444190 | 5640 | 5640 | 5640 | 5640 | 4 |
| 447 | 20250422 | 110900 | 4873421630 | 5630 | 5640 | 5640 | 5630 | 280 |
| 448 | 20250422 | 110800 | 4871845110 | 5630 | 5630 | 5630 | 5630 | 126 |
| 449 | 20250422 | 110700 | 4871135730 | 5640 | 5630 | 5640 | 5630 | 181 |
| 450 | 20250422 | 110600 | 4870116690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 451 | 20250422 | 110500 | 4870111050 | 5640 | 5640 | 5640 | 5640 | 21 |
| 452 | 20250422 | 110400 | 4869992610 | 5640 | 5640 | 5640 | 5640 | 105 |
| 453 | 20250422 | 110300 | 4869400410 | 5650 | 5630 | 5650 | 5630 | 174 |
| 454 | 20250422 | 110200 | 4868419710 | 5650 | 5650 | 5650 | 5630 | 112 |
| 455 | 20250422 | 110100 | 4867786930 | 5630 | 5650 | 5650 | 5630 | 168 |
| 456 | 20250422 | 110000 | 4866841030 | 5660 | 5660 | 5670 | 5660 | 407 |
| 457 | 20250422 | 105900 | 4864537380 | 5660 | 5660 | 5660 | 5660 | 69 |
| 458 | 20250422 | 105800 | 4864146840 | 5630 | 5660 | 5660 | 5630 | 88 |
| 459 | 20250422 | 105700 | 4863651310 | 5620 | 5660 | 5660 | 5620 | 589 |
| 460 | 20250422 | 105600 | 4860334390 | 5670 | 5670 | 5670 | 5670 | 312 |
| 461 | 20250422 | 105500 | 4858565350 | 5660 | 5660 | 5660 | 5660 | 138 |
| 462 | 20250422 | 105400 | 4857784270 | 5670 | 5670 | 5670 | 5670 | 11 |
| 463 | 20250422 | 105300 | 4857721900 | 5670 | 5670 | 5670 | 5670 | 1 |
| 464 | 20250422 | 105200 | 4857716230 | 5640 | 5650 | 5650 | 5640 | 363 |
| 465 | 20250422 | 105100 | 4855668400 | 5650 | 5650 | 5650 | 5650 | 70 |
| 466 | 20250422 | 105000 | 4855272900 | 5670 | 5670 | 5670 | 5670 | 0 |
| 467 | 20250422 | 104900 | 4855272900 | 5670 | 5650 | 5670 | 5640 | 365 |
| 468 | 20250422 | 104800 | 4853213020 | 5660 | 5670 | 5670 | 5650 | 6 |
| 469 | 20250422 | 104700 | 4853179060 | 5650 | 5670 | 5670 | 5650 | 315 |
| 470 | 20250422 | 104600 | 4851395500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 471 | 20250422 | 104500 | 4851395500 | 5670 | 5690 | 5690 | 5670 | 15 |
| 472 | 20250422 | 104400 | 4851310420 | 5670 | 5700 | 5700 | 5670 | 20 |
| 473 | 20250422 | 104300 | 4851196730 | 5620 | 5700 | 5700 | 5620 | 5700 |
| 474 | 20250422 | 104200 | 4819058300 | 5680 | 5720 | 5730 | 5680 | 556 |
| 475 | 20250422 | 104100 | 4815895240 | 5730 | 5720 | 5730 | 5720 | 149 |
| 476 | 20250422 | 104000 | 4815042950 | 5720 | 5680 | 5720 | 5680 | 829 |
| 477 | 20250422 | 103900 | 4810323120 | 5680 | 5670 | 5730 | 5670 | 5632 |
| 478 | 20250422 | 103800 | 4778113260 | 5670 | 5710 | 5710 | 5650 | 1220 |
| 479 | 20250422 | 103700 | 4771184430 | 5710 | 5680 | 5720 | 5650 | 1076 |
| 480 | 20250422 | 103600 | 4765064570 | 5650 | 5670 | 5670 | 5650 | 718 |
| 481 | 20250422 | 103500 | 4761007300 | 5680 | 5670 | 5690 | 5670 | 114 |
| 482 | 20250422 | 103400 | 4760360270 | 5690 | 5690 | 5690 | 5690 | 62 |
| 483 | 20250422 | 103300 | 4760007490 | 5700 | 5680 | 5700 | 5680 | 141 |
| 484 | 20250422 | 103200 | 4759206280 | 5700 | 5680 | 5710 | 5650 | 205 |
| 485 | 20250422 | 103100 | 4758047790 | 5630 | 5700 | 5700 | 5630 | 2369 |
| 486 | 20250422 | 103000 | 4744626630 | 5710 | 5730 | 5750 | 5710 | 827 |
| 487 | 20250422 | 102900 | 4739894840 | 5730 | 5730 | 5760 | 5730 | 485 |
| 488 | 20250422 | 102800 | 4737112880 | 5730 | 5750 | 5770 | 5720 | 1167 |
| 489 | 20250422 | 102700 | 4730424240 | 5750 | 5710 | 5770 | 5710 | 232 |
| 490 | 20250422 | 102600 | 4729093890 | 5760 | 5730 | 5780 | 5730 | 232 |
| 491 | 20250422 | 102500 | 4727761010 | 5730 | 5730 | 5730 | 5730 | 114 |
| 492 | 20250422 | 102400 | 4727107790 | 5710 | 5730 | 5740 | 5700 | 746 |
| 493 | 20250422 | 102300 | 4722838280 | 5730 | 5700 | 5730 | 5700 | 392 |
| 494 | 20250422 | 102200 | 4720603850 | 5700 | 5740 | 5750 | 5700 | 2371 |
| 495 | 20250422 | 102100 | 4707052620 | 5750 | 5750 | 5820 | 5750 | 2528 |
| 496 | 20250422 | 102000 | 4692483160 | 5750 | 5730 | 5750 | 5720 | 583 |
| 497 | 20250422 | 101900 | 4689143800 | 5720 | 5710 | 5720 | 5710 | 2756 |
| 498 | 20250422 | 101800 | 4673395230 | 5710 | 5690 | 5730 | 5690 | 2369 |
| 499 | 20250422 | 101700 | 4659867890 | 5690 | 5660 | 5690 | 5660 | 178 |
| 500 | 20250422 | 101600 | 4658856090 | 5680 | 5660 | 5690 | 5660 | 897 |
| 501 | 20250422 | 101500 | 4653772970 | 5660 | 5680 | 5690 | 5660 | 584 |
| 502 | 20250422 | 101400 | 4650451140 | 5690 | 5670 | 5690 | 5670 | 272 |
| 503 | 20250422 | 101300 | 4648908660 | 5690 | 5690 | 5690 | 5650 | 69 |
| 504 | 20250422 | 101200 | 4648516240 | 5700 | 5640 | 5700 | 5610 | 3874 |
| 505 | 20250422 | 101100 | 4626689740 | 5640 | 5610 | 5640 | 5610 | 3125 |
| 506 | 20250422 | 101000 | 4609102170 | 5640 | 5630 | 5640 | 5610 | 449 |
| 507 | 20250422 | 100900 | 4606581240 | 5640 | 5660 | 5670 | 5620 | 3766 |
| 508 | 20250422 | 100800 | 4585371310 | 5680 | 5670 | 5680 | 5660 | 506 |
| 509 | 20250422 | 100700 | 4582505090 | 5680 | 5680 | 5680 | 5680 | 23 |
| 510 | 20250422 | 100600 | 4582374450 | 5690 | 5680 | 5690 | 5680 | 474 |
| 511 | 20250422 | 100500 | 4579682090 | 5680 | 5690 | 5690 | 5680 | 203 |
| 512 | 20250422 | 100400 | 4578527060 | 5690 | 5700 | 5700 | 5680 | 1316 |
| 513 | 20250422 | 100300 | 4571038830 | 5690 | 5690 | 5710 | 5660 | 2030 |
| 514 | 20250422 | 100200 | 4559477995 | 5680 | 5690 | 5710 | 5660 | 2708 |
| 515 | 20250422 | 100100 | 4544078795 | 5690 | 5700 | 5700 | 5680 | 715 |
| 516 | 20250422 | 100000 | 4540010955 | 5700 | 5660 | 5700 | 5660 | 128 |
| 517 | 20250422 | 095900 | 4539283255 | 5650 | 5630 | 5660 | 5620 | 303 |
| 518 | 20250422 | 095800 | 4537574265 | 5660 | 5660 | 5710 | 5620 | 3121 |
| 519 | 20250422 | 095700 | 4519942725 | 5660 | 5680 | 5680 | 5620 | 1819 |
| 520 | 20250422 | 095600 | 4509658775 | 5720 | 5700 | 5720 | 5680 | 206 |
| 521 | 20250422 | 095500 | 4508483565 | 5730 | 5640 | 5730 | 5640 | 628 |
| 522 | 20250422 | 095400 | 4504914895 | 5640 | 5670 | 5680 | 5640 | 1639 |
| 523 | 20250422 | 095300 | 4495650025 | 5650 | 5660 | 5690 | 5650 | 779 |
| 524 | 20250422 | 095200 | 4491234515 | 5690 | 5660 | 5700 | 5610 | 8107 |
| 525 | 20250422 | 095100 | 4445566785 | 5700 | 5750 | 5750 | 5630 | 4224 |
| 526 | 20250422 | 095000 | 4421600695 | 5710 | 5780 | 5780 | 5710 | 1334 |
| 527 | 20250422 | 094900 | 4413965965 | 5750 | 5750 | 5780 | 5730 | 1016 |
| 528 | 20250422 | 094800 | 4408132395 | 5780 | 5770 | 5780 | 5750 | 69 |
| 529 | 20250422 | 094700 | 4407734155 | 5750 | 5760 | 5760 | 5750 | 372 |
| 530 | 20250422 | 094600 | 4405592285 | 5770 | 5870 | 5870 | 5760 | 2893 |
| 531 | 20250422 | 094500 | 4388754085 | 5870 | 5820 | 5880 | 5800 | 3406 |
| 532 | 20250422 | 094400 | 4368858995 | 5770 | 5780 | 5810 | 5730 | 4029 |
| 533 | 20250422 | 094300 | 4345563425 | 5760 | 5770 | 5810 | 5720 | 1953 |
| 534 | 20250422 | 094200 | 4334314435 | 5790 | 5720 | 5800 | 5720 | 921 |
| 535 | 20250422 | 094100 | 4329009915 | 5680 | 5660 | 5720 | 5660 | 1418 |
| 536 | 20250422 | 094000 | 4320965185 | 5670 | 5690 | 5690 | 5670 | 174 |
| 537 | 20250422 | 093900 | 4319977165 | 5690 | 5670 | 5700 | 5670 | 285 |
| 538 | 20250422 | 093800 | 4318357445 | 5650 | 5710 | 5790 | 5640 | 2959 |
| 539 | 20250422 | 093700 | 4301562025 | 5710 | 5810 | 5810 | 5690 | 2449 |
| 540 | 20250422 | 093600 | 4287541625 | 5810 | 5750 | 5830 | 5730 | 2809 |
| 541 | 20250422 | 093500 | 4271332395 | 5730 | 5730 | 5750 | 5730 | 1214 |
| 542 | 20250422 | 093400 | 4264362205 | 5750 | 5830 | 5830 | 5730 | 2246 |
| 543 | 20250422 | 093300 | 4251424545 | 5830 | 5800 | 5840 | 5760 | 2938 |
| 544 | 20250422 | 093200 | 4234349035 | 5800 | 5800 | 5800 | 5760 | 1235 |
| 545 | 20250422 | 093100 | 4227205695 | 5800 | 5830 | 5870 | 5800 | 2777 |
| 546 | 20250422 | 093000 | 4210977225 | 5820 | 5770 | 5960 | 5740 | 11868 |
| 547 | 20250422 | 092900 | 4141336505 | 5770 | 5720 | 5780 | 5720 | 1243 |
| 548 | 20250422 | 092800 | 4134193565 | 5720 | 5760 | 5760 | 5700 | 542 |
| 549 | 20250422 | 092700 | 4131090835 | 5760 | 5680 | 5770 | 5610 | 5588 |
| 550 | 20250422 | 092600 | 4099502795 | 5680 | 5730 | 5730 | 5670 | 1865 |
| 551 | 20250422 | 092500 | 4088853065 | 5740 | 5710 | 5790 | 5710 | 2112 |
| 552 | 20250422 | 092400 | 4076675815 | 5700 | 5770 | 5830 | 5700 | 6952 |
| 553 | 20250422 | 092300 | 4036602565 | 5770 | 5680 | 5790 | 5680 | 4778 |
| 554 | 20250422 | 092200 | 4009238715 | 5680 | 5660 | 5680 | 5650 | 2100 |
| 555 | 20250422 | 092100 | 3997337135 | 5650 | 5630 | 5680 | 5620 | 3758 |
| 556 | 20250422 | 092000 | 3976139305 | 5650 | 5690 | 5690 | 5620 | 4071 |
| 557 | 20250422 | 091900 | 3953134575 | 5690 | 5710 | 5710 | 5660 | 8852 |
| 558 | 20250422 | 091800 | 3902859265 | 5720 | 5690 | 5720 | 5660 | 4683 |
| 559 | 20250422 | 091700 | 3876165655 | 5690 | 5720 | 5730 | 5600 | 18713 |
| 560 | 20250422 | 091600 | 3770139630 | 5720 | 5720 | 5820 | 5720 | 7773 |
| 561 | 20250422 | 091500 | 3725390610 | 5720 | 5860 | 5870 | 5720 | 15743 |
| 562 | 20250422 | 091400 | 3634549610 | 5870 | 5850 | 5890 | 5800 | 19267 |
| 563 | 20250422 | 091300 | 3521931090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 564 | 20250422 | 091200 | 3521931090 | 5720 | 6140 | 6140 | 5720 | 22530 |
| 565 | 20250422 | 091100 | 3386948530 | 6120 | 6190 | 6190 | 6000 | 28364 |
| 566 | 20250422 | 091000 | 3214294900 | 6150 | 6350 | 6350 | 6120 | 15519 |
| 567 | 20250422 | 090900 | 3118106000 | 6370 | 6280 | 6430 | 6140 | 28425 |
| 568 | 20250422 | 090800 | 2940195240 | 6300 | 6400 | 6450 | 6260 | 38713 |
| 569 | 20250422 | 090700 | 2695146860 | 6400 | 6320 | 6400 | 6320 | 20319 |
| 570 | 20250422 | 090600 | 2566541040 | 6320 | 6320 | 6320 | 6320 | 0 |
| 571 | 20250422 | 090500 | 2566541040 | 6320 | 6600 | 6600 | 6320 | 76077 |
| 572 | 20250422 | 090400 | 2070966660 | 6620 | 6680 | 6800 | 6590 | 53275 |
| 573 | 20250422 | 090300 | 1715213940 | 6680 | 6740 | 6820 | 6470 | 68782 |
| 574 | 20250422 | 090200 | 1259607920 | 6740 | 7020 | 7150 | 6600 | 182293 |
| 575 | 20250422 | 090100 | 0 | 6010 | 6010 | 6010 | 6010 | 0 |
| 576 | 20250422 | 090000 | 0 | 6010 | 6010 | 6010 | 6010 | 0 |