29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 3 | 20230821 | 184600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230821 | 184500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230821 | 184400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230821 | 184300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230821 | 184200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230821 | 184100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230821 | 184000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230821 | 183900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230821 | 183800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230821 | 183700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230821 | 183600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230821 | 183500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230821 | 183400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230821 | 183300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230821 | 183200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230821 | 183100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230821 | 183000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230821 | 182900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230821 | 182800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230821 | 182700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230821 | 182600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230821 | 182500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230821 | 182400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230821 | 182300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230821 | 182200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230821 | 182100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230821 | 182000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230821 | 181900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230821 | 181800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230821 | 181700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 33 | 20230821 | 181600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230821 | 181500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230821 | 181400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230821 | 181300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230821 | 181200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230821 | 181100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230821 | 181000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230821 | 180900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230821 | 180800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230821 | 180700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230821 | 180600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230821 | 180500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230821 | 180400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230821 | 180300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230821 | 180200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230821 | 180100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230821 | 180000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230821 | 175900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230821 | 175800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230821 | 175700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230821 | 175600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230821 | 175500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230821 | 175400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230821 | 175300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230821 | 175200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230821 | 175100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230821 | 175000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230821 | 174900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230821 | 174800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230821 | 174700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 63 | 20230821 | 174600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230821 | 174500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230821 | 174400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230821 | 174300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230821 | 174200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230821 | 174100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230821 | 174000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230821 | 173900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230821 | 173800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230821 | 173700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230821 | 173600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230821 | 173500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230821 | 173400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230821 | 173300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230821 | 173200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230821 | 173100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230821 | 173000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230821 | 172900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230821 | 172800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230821 | 172700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230821 | 172600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230821 | 172500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230821 | 172400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230821 | 172300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230821 | 172200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230821 | 172100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230821 | 172000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230821 | 171900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230821 | 171800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230821 | 171700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 93 | 20230821 | 171600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230821 | 171500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230821 | 171400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230821 | 171300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230821 | 171200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230821 | 171100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230821 | 171000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230821 | 170900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230821 | 170800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230821 | 170700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230821 | 170600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230821 | 170500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230821 | 170400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230821 | 170300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230821 | 170200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230821 | 170100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230821 | 170000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230821 | 165900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230821 | 165800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230821 | 165700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230821 | 165600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230821 | 165500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230821 | 165400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230821 | 165300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230821 | 165200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230821 | 165100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230821 | 165000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230821 | 164900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230821 | 164800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230821 | 164700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 123 | 20230821 | 164600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230821 | 164500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230821 | 164400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230821 | 164300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230821 | 164200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230821 | 164100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230821 | 164000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230821 | 163900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230821 | 163800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230821 | 163700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230821 | 163600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230821 | 163500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230821 | 163400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230821 | 163300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230821 | 163200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230821 | 163100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230821 | 163000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230821 | 162900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230821 | 162800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230821 | 162700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230821 | 162600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230821 | 162500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230821 | 162400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230821 | 162300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230821 | 162200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230821 | 162100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230821 | 162000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230821 | 161900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230821 | 161800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230821 | 161700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 153 | 20230821 | 161600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230821 | 161500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230821 | 161400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230821 | 161300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230821 | 161200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230821 | 161100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230821 | 161000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230821 | 160900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230821 | 160800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230821 | 160700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230821 | 160600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230821 | 160500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230821 | 160400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230821 | 160300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230821 | 160200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230821 | 160100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230821 | 160000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230821 | 155900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230821 | 155800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230821 | 155700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230821 | 155600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230821 | 155500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230821 | 155400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230821 | 155300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230821 | 155200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230821 | 155100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230821 | 155000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230821 | 154900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230821 | 154800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230821 | 154700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 183 | 20230821 | 154600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230821 | 154500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230821 | 154400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230821 | 154300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230821 | 154200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230821 | 154100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230821 | 154000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230821 | 153900 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230821 | 153800 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230821 | 153700 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230821 | 153600 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230821 | 153500 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230821 | 153400 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230821 | 153300 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230821 | 153200 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230821 | 153100 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230821 | 153000 | 2473857756 | 2030 | 2030 | 2030 | 2030 | 22350 |
| 200 | 20230821 | 152900 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230821 | 152800 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230821 | 152700 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230821 | 152600 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230821 | 152500 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230821 | 152400 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230821 | 152300 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230821 | 152200 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230821 | 152100 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230821 | 152000 | 2428487256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230821 | 151900 | 2428487256 | 2015 | 2020 | 2020 | 2015 | 2011 |
| 211 | 20230821 | 151800 | 2424428351 | 2020 | 2020 | 2020 | 2020 | 376 |
| 212 | 20230821 | 151700 | 2423668831 | 2020 | 2025 | 2025 | 2020 | 1426 |
| 213 | 20230821 | 151600 | 2420781216 | 2025 | 2025 | 2025 | 2025 | 252 |
| 214 | 20230821 | 151500 | 2420270916 | 2030 | 2025 | 2030 | 2025 | 4 |
| 215 | 20230821 | 151400 | 2420262801 | 2025 | 2025 | 2025 | 2025 | 352 |
| 216 | 20230821 | 151300 | 2419550001 | 2025 | 2025 | 2025 | 2025 | 801 |
| 217 | 20230821 | 151200 | 2417927976 | 2025 | 2020 | 2025 | 2020 | 2940 |
| 218 | 20230821 | 151100 | 2411981186 | 2015 | 2015 | 2020 | 2015 | 1469 |
| 219 | 20230821 | 151000 | 2409021076 | 2015 | 2020 | 2020 | 2015 | 152 |
| 220 | 20230821 | 150900 | 2408714056 | 2015 | 2020 | 2020 | 2015 | 2950 |
| 221 | 20230821 | 150800 | 2402767666 | 2020 | 2020 | 2020 | 2020 | 1476 |
| 222 | 20230821 | 150700 | 2399786146 | 2020 | 2025 | 2025 | 2015 | 3900 |
| 223 | 20230821 | 150600 | 2391903076 | 2020 | 2015 | 2025 | 2015 | 6174 |
| 224 | 20230821 | 150500 | 2379434086 | 2015 | 2025 | 2025 | 2015 | 2552 |
| 225 | 20230821 | 150400 | 2374284661 | 2015 | 2015 | 2025 | 2015 | 1006 |
| 226 | 20230821 | 150300 | 2372257531 | 2025 | 2020 | 2025 | 2015 | 1963 |
| 227 | 20230821 | 150200 | 2368293366 | 2025 | 2030 | 2030 | 2020 | 513 |
| 228 | 20230821 | 150100 | 2367257031 | 2015 | 2030 | 2030 | 2015 | 1050 |
| 229 | 20230821 | 150000 | 2365140426 | 2030 | 2030 | 2030 | 2030 | 98 |
| 230 | 20230821 | 145900 | 2364941486 | 2030 | 2020 | 2030 | 2020 | 201 |
| 231 | 20230821 | 145800 | 2364535456 | 2030 | 2030 | 2030 | 2020 | 3 |
| 232 | 20230821 | 145700 | 2364529376 | 2025 | 2030 | 2030 | 2025 | 2946 |
| 233 | 20230821 | 145600 | 2358558801 | 2030 | 2030 | 2030 | 2025 | 104 |
| 234 | 20230821 | 145500 | 2358348186 | 2020 | 2030 | 2035 | 2020 | 5009 |
| 235 | 20230821 | 145400 | 2348229546 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20230821 | 145300 | 2348229546 | 2035 | 2030 | 2035 | 2030 | 1250 |
| 237 | 20230821 | 145200 | 2345691736 | 2030 | 2030 | 2030 | 2030 | 912 |
| 238 | 20230821 | 145100 | 2343840376 | 2030 | 2030 | 2030 | 2030 | 1 |
| 239 | 20230821 | 145000 | 2343838346 | 2025 | 2025 | 2025 | 2025 | 428 |
| 240 | 20230821 | 144900 | 2342971646 | 2025 | 2025 | 2025 | 2025 | 5 |
| 241 | 20230821 | 144800 | 2342961521 | 2025 | 2025 | 2025 | 2025 | 300 |
| 242 | 20230821 | 144700 | 2342354021 | 2025 | 2025 | 2025 | 2025 | 2 |
| 243 | 20230821 | 144600 | 2342349971 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20230821 | 144500 | 2342349971 | 2020 | 2020 | 2020 | 2020 | 1616 |
| 245 | 20230821 | 144400 | 2339085651 | 2020 | 2020 | 2020 | 2020 | 1550 |
| 246 | 20230821 | 144300 | 2335954651 | 2020 | 2020 | 2020 | 2020 | 1980 |
| 247 | 20230821 | 144200 | 2331955051 | 2020 | 2025 | 2025 | 2020 | 28 |
| 248 | 20230821 | 144100 | 2331898471 | 2020 | 2030 | 2030 | 2020 | 5052 |
| 249 | 20230821 | 144000 | 2321693411 | 2030 | 2025 | 2030 | 2020 | 3782 |
| 250 | 20230821 | 143900 | 2314044451 | 2025 | 2025 | 2025 | 2025 | 712 |
| 251 | 20230821 | 143800 | 2312602651 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20230821 | 143700 | 2312602651 | 2030 | 2030 | 2030 | 2030 | 5 |
| 253 | 20230821 | 143600 | 2312592501 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20230821 | 143500 | 2312592501 | 2030 | 2025 | 2030 | 2025 | 1628 |
| 255 | 20230821 | 143400 | 2309295796 | 2030 | 2020 | 2030 | 2020 | 82 |
| 256 | 20230821 | 143300 | 2309129966 | 2030 | 2030 | 2030 | 2030 | 775 |
| 257 | 20230821 | 143200 | 2307556716 | 2035 | 2035 | 2035 | 2020 | 2503 |
| 258 | 20230821 | 143100 | 2302481716 | 2035 | 2035 | 2035 | 2035 | 2 |
| 259 | 20230821 | 143000 | 2302477646 | 2030 | 2030 | 2030 | 2030 | 616 |
| 260 | 20230821 | 142900 | 2301227166 | 2030 | 2030 | 2030 | 2030 | 11 |
| 261 | 20230821 | 142800 | 2301204836 | 2025 | 2025 | 2025 | 2025 | 1014 |
| 262 | 20230821 | 142700 | 2299151486 | 2030 | 2025 | 2030 | 2025 | 481 |
| 263 | 20230821 | 142600 | 2298175126 | 2030 | 2030 | 2030 | 2025 | 2139 |
| 264 | 20230821 | 142500 | 2293843486 | 2035 | 2030 | 2035 | 2025 | 7106 |
| 265 | 20230821 | 142400 | 2279438846 | 2035 | 2030 | 2035 | 2030 | 337 |
| 266 | 20230821 | 142300 | 2278753076 | 2035 | 2035 | 2035 | 2035 | 1 |
| 267 | 20230821 | 142200 | 2278751041 | 2025 | 2035 | 2035 | 2025 | 334 |
| 268 | 20230821 | 142100 | 2278071451 | 2035 | 2020 | 2035 | 2020 | 103 |
| 269 | 20230821 | 142000 | 2277863346 | 2035 | 2035 | 2035 | 2035 | 2010 |
| 270 | 20230821 | 141900 | 2273772996 | 2035 | 2030 | 2035 | 2030 | 559 |
| 271 | 20230821 | 141800 | 2272638221 | 2030 | 2020 | 2030 | 2020 | 1353 |
| 272 | 20230821 | 141700 | 2269905141 | 2015 | 2020 | 2030 | 2015 | 5441 |
| 273 | 20230821 | 141600 | 2258916351 | 2020 | 2020 | 2030 | 2020 | 2662 |
| 274 | 20230821 | 141500 | 2253539091 | 2020 | 2030 | 2030 | 2020 | 3429 |
| 275 | 20230821 | 141400 | 2246610481 | 2020 | 2035 | 2035 | 2020 | 101 |
| 276 | 20230821 | 141300 | 2246406446 | 2020 | 2025 | 2025 | 2020 | 530 |
| 277 | 20230821 | 141200 | 2245335346 | 2020 | 2020 | 2020 | 2020 | 280 |
| 278 | 20230821 | 141100 | 2244769746 | 2020 | 2020 | 2035 | 2020 | 11018 |
| 279 | 20230821 | 141000 | 2222508271 | 2020 | 2020 | 2020 | 2020 | 2639 |
| 280 | 20230821 | 140900 | 2217177491 | 2020 | 2015 | 2020 | 2015 | 1002 |
| 281 | 20230821 | 140800 | 2215158451 | 2020 | 2020 | 2020 | 2020 | 27 |
| 282 | 20230821 | 140700 | 2215103911 | 2020 | 2020 | 2020 | 2015 | 102 |
| 283 | 20230821 | 140600 | 2214898371 | 2015 | 2020 | 2020 | 2015 | 3 |
| 284 | 20230821 | 140500 | 2214892321 | 2015 | 2010 | 2020 | 2010 | 1189 |
| 285 | 20230821 | 140400 | 2212501381 | 2010 | 2020 | 2020 | 2010 | 2168 |
| 286 | 20230821 | 140300 | 2208134941 | 2010 | 2020 | 2020 | 2010 | 1752 |
| 287 | 20230821 | 140200 | 2204605901 | 2010 | 2020 | 2020 | 2010 | 5240 |
| 288 | 20230821 | 140100 | 2194062101 | 2020 | 2020 | 2020 | 2015 | 1494 |
| 289 | 20230821 | 140000 | 2191046036 | 2020 | 2020 | 2020 | 2020 | 3693 |
| 290 | 20230821 | 135900 | 2183586176 | 2020 | 2030 | 2030 | 2015 | 5378 |
| 291 | 20230821 | 135800 | 2172710911 | 2035 | 2035 | 2035 | 2035 | 1 |
| 292 | 20230821 | 135700 | 2172708876 | 2020 | 2030 | 2030 | 2020 | 1690 |
| 293 | 20230821 | 135600 | 2169288581 | 2025 | 2035 | 2035 | 2020 | 404 |
| 294 | 20230821 | 135500 | 2168472451 | 2020 | 2020 | 2020 | 2020 | 4277 |
| 295 | 20230821 | 135400 | 2159832911 | 2020 | 2020 | 2035 | 2020 | 3736 |
| 296 | 20230821 | 135300 | 2152286146 | 2020 | 2020 | 2020 | 2020 | 10061 |
| 297 | 20230821 | 135200 | 2131962926 | 2020 | 2030 | 2030 | 2020 | 12072 |
| 298 | 20230821 | 135100 | 2107555376 | 2040 | 2040 | 2040 | 2040 | 1 |
| 299 | 20230821 | 135000 | 2107553336 | 2035 | 2040 | 2040 | 2035 | 482 |
| 300 | 20230821 | 134900 | 2106572066 | 2035 | 2030 | 2040 | 2030 | 757 |
| 301 | 20230821 | 134800 | 2105032571 | 2025 | 2025 | 2025 | 2025 | 445 |
| 302 | 20230821 | 134700 | 2104131446 | 2035 | 2045 | 2045 | 2020 | 16879 |
| 303 | 20230821 | 134600 | 2070015766 | 2020 | 2045 | 2045 | 2020 | 15001 |
| 304 | 20230821 | 134500 | 2039609481 | 2055 | 2055 | 2055 | 2045 | 2441 |
| 305 | 20230821 | 134400 | 2034605376 | 2055 | 2055 | 2055 | 2055 | 5 |
| 306 | 20230821 | 134300 | 2034595101 | 2055 | 2055 | 2055 | 2055 | 0 |
| 307 | 20230821 | 134200 | 2034595101 | 2055 | 2050 | 2055 | 2050 | 1488 |
| 308 | 20230821 | 134100 | 2031544691 | 2050 | 2050 | 2050 | 2050 | 2700 |
| 309 | 20230821 | 134000 | 2026009691 | 2055 | 2055 | 2055 | 2055 | 0 |
| 310 | 20230821 | 133900 | 2026009691 | 2055 | 2050 | 2055 | 2050 | 2001 |
| 311 | 20230821 | 133800 | 2021907636 | 2050 | 2045 | 2050 | 2045 | 201 |
| 312 | 20230821 | 133700 | 2021496086 | 2045 | 2045 | 2045 | 2045 | 50 |
| 313 | 20230821 | 133600 | 2021393836 | 2045 | 2045 | 2045 | 2045 | 700 |
| 314 | 20230821 | 133500 | 2019962336 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20230821 | 133400 | 2019962336 | 2040 | 2040 | 2040 | 2040 | 3 |
| 316 | 20230821 | 133300 | 2019956216 | 2040 | 2040 | 2045 | 2040 | 1190 |
| 317 | 20230821 | 133200 | 2017524496 | 2040 | 2035 | 2040 | 2035 | 844 |
| 318 | 20230821 | 133100 | 2015803236 | 2035 | 2030 | 2035 | 2030 | 314 |
| 319 | 20230821 | 133000 | 2015165446 | 2030 | 2040 | 2040 | 2030 | 9704 |
| 320 | 20230821 | 132900 | 1995466226 | 2030 | 2040 | 2045 | 2030 | 11789 |
| 321 | 20230821 | 132800 | 1971511776 | 2045 | 2045 | 2045 | 2045 | 5 |
| 322 | 20230821 | 132700 | 1971501551 | 2045 | 2045 | 2045 | 2040 | 1266 |
| 323 | 20230821 | 132600 | 1968913081 | 2045 | 2045 | 2045 | 2045 | 106 |
| 324 | 20230821 | 132500 | 1968696311 | 2050 | 2045 | 2050 | 2045 | 595 |
| 325 | 20230821 | 132400 | 1967479496 | 2040 | 2040 | 2040 | 2040 | 300 |
| 326 | 20230821 | 132300 | 1966867496 | 2040 | 2040 | 2040 | 2040 | 1060 |
| 327 | 20230821 | 132200 | 1964705096 | 2045 | 2045 | 2045 | 2040 | 535 |
| 328 | 20230821 | 132100 | 1963613516 | 2045 | 2045 | 2045 | 2040 | 949 |
| 329 | 20230821 | 132000 | 1961676946 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20230821 | 131900 | 1961676946 | 2045 | 2050 | 2050 | 2045 | 2844 |
| 331 | 20230821 | 131800 | 1955854966 | 2050 | 2050 | 2050 | 2050 | 4 |
| 332 | 20230821 | 131700 | 1955846766 | 2045 | 2050 | 2050 | 2045 | 173 |
| 333 | 20230821 | 131600 | 1955492521 | 2050 | 2050 | 2050 | 2050 | 2 |
| 334 | 20230821 | 131500 | 1955488421 | 2045 | 2035 | 2045 | 2035 | 1725 |
| 335 | 20230821 | 131400 | 1951970426 | 2030 | 2030 | 2035 | 2030 | 4187 |
| 336 | 20230821 | 131300 | 1943468311 | 2035 | 2030 | 2035 | 2030 | 1127 |
| 337 | 20230821 | 131200 | 1941180496 | 2030 | 2035 | 2035 | 2030 | 1917 |
| 338 | 20230821 | 131100 | 1937286901 | 2035 | 2030 | 2035 | 2030 | 201 |
| 339 | 20230821 | 131000 | 1936878866 | 2035 | 2035 | 2035 | 2030 | 605 |
| 340 | 20230821 | 130900 | 1935650701 | 2030 | 2030 | 2030 | 2020 | 7840 |
| 341 | 20230821 | 130800 | 1919807501 | 2030 | 2030 | 2030 | 2020 | 1577 |
| 342 | 20230821 | 130700 | 1916614181 | 2025 | 2030 | 2030 | 2025 | 6578 |
| 343 | 20230821 | 130600 | 1903286441 | 2035 | 2035 | 2035 | 2030 | 2021 |
| 344 | 20230821 | 130500 | 1899183706 | 2035 | 2035 | 2035 | 2035 | 235 |
| 345 | 20230821 | 130400 | 1898705481 | 2035 | 2035 | 2040 | 2035 | 330 |
| 346 | 20230821 | 130300 | 1898033926 | 2035 | 2035 | 2040 | 2030 | 1345 |
| 347 | 20230821 | 130200 | 1895301436 | 2035 | 2035 | 2035 | 2030 | 3532 |
| 348 | 20230821 | 130100 | 1888114081 | 2040 | 2040 | 2040 | 2040 | 1302 |
| 349 | 20230821 | 130000 | 1885458001 | 2040 | 2045 | 2050 | 2040 | 1736 |
| 350 | 20230821 | 125900 | 1881909311 | 2050 | 2045 | 2050 | 2045 | 305 |
| 351 | 20230821 | 125800 | 1881285576 | 2050 | 2050 | 2050 | 2050 | 3702 |
| 352 | 20230821 | 125700 | 1873696476 | 2055 | 2060 | 2060 | 2055 | 577 |
| 353 | 20230821 | 125600 | 1872510736 | 2060 | 2055 | 2060 | 2055 | 2700 |
| 354 | 20230821 | 125500 | 1866961736 | 2055 | 2055 | 2055 | 2055 | 243 |
| 355 | 20230821 | 125400 | 1866462371 | 2060 | 2060 | 2060 | 2060 | 5 |
| 356 | 20230821 | 125300 | 1866452071 | 2060 | 2050 | 2060 | 2050 | 523 |
| 357 | 20230821 | 125200 | 1865374911 | 2060 | 2055 | 2060 | 2050 | 3128 |
| 358 | 20230821 | 125100 | 1858940326 | 2055 | 2055 | 2065 | 2055 | 1055 |
| 359 | 20230821 | 125000 | 1856766361 | 2065 | 2065 | 2070 | 2065 | 194 |
| 360 | 20230821 | 124900 | 1856365311 | 2055 | 2070 | 2070 | 2055 | 2027 |
| 361 | 20230821 | 124800 | 1852169451 | 2055 | 2060 | 2070 | 2055 | 8527 |
| 362 | 20230821 | 124700 | 1834637371 | 2060 | 2055 | 2070 | 2055 | 437 |
| 363 | 20230821 | 124600 | 1833738871 | 2070 | 2070 | 2070 | 2055 | 1133 |
| 364 | 20230821 | 124500 | 1831406236 | 2070 | 2075 | 2080 | 2060 | 11626 |
| 365 | 20230821 | 124400 | 1807330531 | 2075 | 2055 | 2075 | 2055 | 17242 |
| 366 | 20230821 | 124300 | 1771723766 | 2055 | 2055 | 2060 | 2050 | 1311 |
| 367 | 20230821 | 124200 | 1769033436 | 2060 | 2060 | 2060 | 2050 | 21 |
| 368 | 20230821 | 124100 | 1768990231 | 2060 | 2055 | 2060 | 2055 | 363 |
| 369 | 20230821 | 124000 | 1768244256 | 2050 | 2055 | 2055 | 2050 | 335 |
| 370 | 20230821 | 123900 | 1767556981 | 2055 | 2055 | 2055 | 2055 | 34 |
| 371 | 20230821 | 123800 | 1767487111 | 2055 | 2050 | 2055 | 2045 | 636 |
| 372 | 20230821 | 123700 | 1766185546 | 2050 | 2055 | 2055 | 2050 | 631 |
| 373 | 20230821 | 123600 | 1764891876 | 2050 | 2050 | 2050 | 2050 | 2 |
| 374 | 20230821 | 123500 | 1764887776 | 2055 | 2055 | 2055 | 2055 | 549 |
| 375 | 20230821 | 123400 | 1763759581 | 2060 | 2060 | 2060 | 2055 | 3641 |
| 376 | 20230821 | 123300 | 1756260576 | 2055 | 2055 | 2055 | 2050 | 1557 |
| 377 | 20230821 | 123200 | 1753063191 | 2050 | 2060 | 2060 | 2050 | 609 |
| 378 | 20230821 | 123100 | 1751810351 | 2060 | 2060 | 2060 | 2050 | 1988 |
| 379 | 20230821 | 123000 | 1747715421 | 2045 | 2055 | 2055 | 2045 | 1405 |
| 380 | 20230821 | 122900 | 1744833616 | 2060 | 2060 | 2060 | 2060 | 4725 |
| 381 | 20230821 | 122800 | 1735100116 | 2050 | 2060 | 2060 | 2050 | 4100 |
| 382 | 20230821 | 122700 | 1726673586 | 2060 | 2055 | 2060 | 2050 | 12046 |
| 383 | 20230821 | 122600 | 1701930266 | 2050 | 2060 | 2060 | 2050 | 1110 |
| 384 | 20230821 | 122500 | 1699650036 | 2060 | 2050 | 2060 | 2045 | 14256 |
| 385 | 20230821 | 122400 | 1670469076 | 2060 | 2055 | 2060 | 2055 | 1175 |
| 386 | 20230821 | 122300 | 1668052386 | 2060 | 2060 | 2060 | 2060 | 665 |
| 387 | 20230821 | 122200 | 1666682486 | 2060 | 2060 | 2060 | 2060 | 1190 |
| 388 | 20230821 | 122100 | 1664231086 | 2060 | 2060 | 2060 | 2060 | 1718 |
| 389 | 20230821 | 122000 | 1660692006 | 2055 | 2050 | 2055 | 2050 | 6172 |
| 390 | 20230821 | 121900 | 1648008551 | 2050 | 2055 | 2055 | 2050 | 876 |
| 391 | 20230821 | 121800 | 1646209666 | 2055 | 2040 | 2055 | 2040 | 14271 |
| 392 | 20230821 | 121700 | 1617043811 | 2045 | 2045 | 2045 | 2045 | 128 |
| 393 | 20230821 | 121600 | 1616782051 | 2035 | 2055 | 2055 | 2035 | 1341 |
| 394 | 20230821 | 121500 | 1614043871 | 2055 | 2055 | 2055 | 2050 | 2230 |
| 395 | 20230821 | 121400 | 1609461556 | 2055 | 2050 | 2055 | 2050 | 1135 |
| 396 | 20230821 | 121300 | 1607134716 | 2050 | 2055 | 2055 | 2050 | 377 |
| 397 | 20230821 | 121200 | 1606361621 | 2050 | 2050 | 2050 | 2050 | 950 |
| 398 | 20230821 | 121100 | 1604414121 | 2055 | 2050 | 2055 | 2050 | 343 |
| 399 | 20230821 | 121000 | 1603710421 | 2055 | 2060 | 2060 | 2050 | 3163 |
| 400 | 20230821 | 120900 | 1597209206 | 2060 | 2060 | 2060 | 2045 | 2520 |
| 401 | 20230821 | 120800 | 1592041176 | 2060 | 2050 | 2065 | 2045 | 11693 |
| 402 | 20230821 | 120700 | 1568068346 | 2060 | 2055 | 2065 | 2050 | 4248 |
| 403 | 20230821 | 120600 | 1559324021 | 2055 | 2045 | 2055 | 2040 | 10536 |
| 404 | 20230821 | 120500 | 1537735656 | 2045 | 2045 | 2045 | 2045 | 2540 |
| 405 | 20230821 | 120400 | 1532541356 | 2045 | 2040 | 2045 | 2035 | 5341 |
| 406 | 20230821 | 120300 | 1521647901 | 2040 | 2035 | 2040 | 2030 | 7146 |
| 407 | 20230821 | 120200 | 1507105971 | 2040 | 2045 | 2045 | 2040 | 2048 |
| 408 | 20230821 | 120100 | 1502927816 | 2045 | 2040 | 2045 | 2035 | 577 |
| 409 | 20230821 | 120000 | 1501749831 | 2040 | 2035 | 2045 | 2035 | 4138 |
| 410 | 20230821 | 115900 | 1493316161 | 2045 | 2035 | 2045 | 2030 | 7334 |
| 411 | 20230821 | 115800 | 1478348796 | 2040 | 2030 | 2045 | 2030 | 5465 |
| 412 | 20230821 | 115700 | 1467206721 | 2040 | 2040 | 2045 | 2025 | 4434 |
| 413 | 20230821 | 115600 | 1458148861 | 2045 | 2035 | 2050 | 2020 | 40463 |
| 414 | 20230821 | 115500 | 1375677146 | 2035 | 2020 | 2035 | 2020 | 16486 |
| 415 | 20230821 | 115400 | 1342245366 | 2015 | 2010 | 2015 | 2010 | 11703 |
| 416 | 20230821 | 115300 | 1318716471 | 2010 | 2005 | 2010 | 1999 | 5471 |
| 417 | 20230821 | 115200 | 1307747676 | 2005 | 1998 | 2005 | 1998 | 3142 |
| 418 | 20230821 | 115100 | 1301464522 | 1998 | 1997 | 1998 | 1997 | 267 |
| 419 | 20230821 | 115000 | 1300931322 | 1997 | 1998 | 1998 | 1997 | 500 |
| 420 | 20230821 | 114900 | 1299932540 | 1998 | 1997 | 1998 | 1997 | 86 |
| 421 | 20230821 | 114800 | 1299760742 | 1997 | 1996 | 1997 | 1996 | 4567 |
| 422 | 20230821 | 114700 | 1290645009 | 1997 | 1996 | 1997 | 1996 | 475 |
| 423 | 20230821 | 114600 | 1289696709 | 1996 | 1996 | 1996 | 1996 | 1270 |
| 424 | 20230821 | 114500 | 1287161789 | 1997 | 1998 | 1998 | 1997 | 2361 |
| 425 | 20230821 | 114400 | 1282446621 | 1998 | 1998 | 1998 | 1998 | 2374 |
| 426 | 20230821 | 114300 | 1277703369 | 1998 | 2000 | 2000 | 1998 | 1164 |
| 427 | 20230821 | 114200 | 1275376621 | 1998 | 2000 | 2000 | 1998 | 2056 |
| 428 | 20230821 | 114100 | 1271267021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 429 | 20230821 | 114000 | 1271267021 | 2000 | 2000 | 2000 | 2000 | 14 |
| 430 | 20230821 | 113900 | 1271239021 | 2000 | 2000 | 2000 | 2000 | 3314 |
| 431 | 20230821 | 113800 | 1264611021 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20230821 | 113700 | 1264611021 | 2005 | 2005 | 2005 | 2005 | 0 |
| 433 | 20230821 | 113600 | 1264611021 | 2005 | 2005 | 2005 | 2005 | 586 |
| 434 | 20230821 | 113500 | 1263436091 | 2005 | 1998 | 2005 | 1998 | 7859 |
| 435 | 20230821 | 113400 | 1247720246 | 1998 | 1998 | 1998 | 1998 | 256 |
| 436 | 20230821 | 113300 | 1247208758 | 1997 | 1997 | 1997 | 1997 | 0 |
| 437 | 20230821 | 113200 | 1247208758 | 1997 | 1997 | 1997 | 1997 | 397 |
| 438 | 20230821 | 113100 | 1246415949 | 1997 | 1998 | 1998 | 1997 | 131 |
| 439 | 20230821 | 113000 | 1246154341 | 1997 | 1998 | 1998 | 1997 | 431 |
| 440 | 20230821 | 112900 | 1245293532 | 2000 | 2000 | 2000 | 2000 | 0 |
| 441 | 20230821 | 112800 | 1245293532 | 2000 | 1999 | 2000 | 1999 | 50 |
| 442 | 20230821 | 112700 | 1245193533 | 1996 | 1996 | 1996 | 1996 | 0 |
| 443 | 20230821 | 112600 | 1245193533 | 1996 | 1996 | 1996 | 1996 | 0 |
| 444 | 20230821 | 112500 | 1245193533 | 1996 | 1996 | 1996 | 1996 | 1003 |
| 445 | 20230821 | 112400 | 1243191545 | 1995 | 1995 | 1995 | 1995 | 1 |
| 446 | 20230821 | 112300 | 1243189550 | 1994 | 1995 | 1995 | 1993 | 2016 |
| 447 | 20230821 | 112200 | 1239169555 | 1995 | 2000 | 2000 | 1995 | 65 |
| 448 | 20230821 | 112100 | 1239039840 | 2000 | 2000 | 2000 | 1994 | 14918 |
| 449 | 20230821 | 112000 | 1209237933 | 2000 | 2000 | 2000 | 2000 | 5 |
| 450 | 20230821 | 111900 | 1209227933 | 2010 | 2000 | 2010 | 1999 | 11454 |
| 451 | 20230821 | 111800 | 1186326079 | 2000 | 2000 | 2000 | 2000 | 3337 |
| 452 | 20230821 | 111700 | 1179652079 | 2005 | 2005 | 2005 | 2005 | 241 |
| 453 | 20230821 | 111600 | 1179168874 | 2005 | 2005 | 2005 | 2005 | 7 |
| 454 | 20230821 | 111500 | 1179154839 | 2005 | 2005 | 2005 | 2005 | 0 |
| 455 | 20230821 | 111400 | 1179154839 | 2005 | 2005 | 2005 | 2005 | 61 |
| 456 | 20230821 | 111300 | 1179032534 | 2005 | 2005 | 2005 | 2005 | 0 |
| 457 | 20230821 | 111200 | 1179032534 | 2005 | 2005 | 2005 | 2005 | 2 |
| 458 | 20230821 | 111100 | 1179028524 | 2010 | 2005 | 2010 | 2005 | 910 |
| 459 | 20230821 | 111000 | 1177203934 | 2005 | 2005 | 2005 | 2005 | 10 |
| 460 | 20230821 | 110900 | 1177183884 | 2005 | 2005 | 2005 | 2005 | 523 |
| 461 | 20230821 | 110800 | 1176135269 | 2005 | 2005 | 2005 | 2005 | 250 |
| 462 | 20230821 | 110700 | 1175634019 | 2005 | 2005 | 2005 | 2000 | 33 |
| 463 | 20230821 | 110600 | 1175568004 | 2000 | 2005 | 2005 | 2000 | 770 |
| 464 | 20230821 | 110500 | 1174026659 | 2005 | 1999 | 2005 | 1999 | 998 |
| 465 | 20230821 | 110400 | 1172026571 | 2000 | 2000 | 2000 | 2000 | 2643 |
| 466 | 20230821 | 110300 | 1166740571 | 2000 | 2005 | 2005 | 2000 | 3721 |
| 467 | 20230821 | 110200 | 1159280166 | 2010 | 2010 | 2010 | 2005 | 512 |
| 468 | 20230821 | 110100 | 1158253546 | 2010 | 2005 | 2010 | 2005 | 305 |
| 469 | 20230821 | 110000 | 1157642016 | 2015 | 2015 | 2015 | 2015 | 4 |
| 470 | 20230821 | 105900 | 1157633956 | 2005 | 2010 | 2015 | 2005 | 3038 |
| 471 | 20230821 | 105800 | 1151542641 | 2015 | 2010 | 2015 | 2005 | 1339 |
| 472 | 20230821 | 105700 | 1148857416 | 2015 | 2010 | 2015 | 2010 | 1002 |
| 473 | 20230821 | 105600 | 1146843386 | 2010 | 2010 | 2010 | 2010 | 4 |
| 474 | 20230821 | 105500 | 1146835346 | 2010 | 2015 | 2015 | 2010 | 100 |
| 475 | 20230821 | 105400 | 1146634341 | 2020 | 2020 | 2020 | 2020 | 0 |
| 476 | 20230821 | 105300 | 1146634341 | 2020 | 2015 | 2020 | 2015 | 1687 |
| 477 | 20230821 | 105200 | 1143228886 | 2020 | 2020 | 2020 | 2020 | 2171 |
| 478 | 20230821 | 105100 | 1138843466 | 2020 | 2020 | 2020 | 2015 | 4316 |
| 479 | 20230821 | 105000 | 1130136146 | 2015 | 2020 | 2020 | 2015 | 35 |
| 480 | 20230821 | 104900 | 1130065606 | 2020 | 2020 | 2020 | 2020 | 501 |
| 481 | 20230821 | 104800 | 1129053586 | 2015 | 2015 | 2020 | 2015 | 5990 |
| 482 | 20230821 | 104700 | 1116983726 | 2015 | 2015 | 2015 | 2015 | 41 |
| 483 | 20230821 | 104600 | 1116901111 | 2015 | 2010 | 2015 | 2010 | 51 |
| 484 | 20230821 | 104500 | 1116798596 | 2000 | 2005 | 2005 | 2000 | 3991 |
| 485 | 20230821 | 104400 | 1108797896 | 2010 | 2010 | 2015 | 2010 | 814 |
| 486 | 20230821 | 104300 | 1107160516 | 2015 | 2020 | 2020 | 2015 | 11 |
| 487 | 20230821 | 104200 | 1107138326 | 2020 | 2010 | 2025 | 2010 | 2343 |
| 488 | 20230821 | 104100 | 1102416421 | 2010 | 2015 | 2015 | 2010 | 451 |
| 489 | 20230821 | 104000 | 1101508891 | 2015 | 2015 | 2015 | 2015 | 12 |
| 490 | 20230821 | 103900 | 1101484711 | 2015 | 2020 | 2020 | 2010 | 1045 |
| 491 | 20230821 | 103800 | 1099384071 | 2025 | 2015 | 2025 | 2015 | 3891 |
| 492 | 20230821 | 103700 | 1091524251 | 2015 | 2010 | 2015 | 2010 | 9 |
| 493 | 20230821 | 103600 | 1091506156 | 2010 | 2010 | 2015 | 2010 | 160 |
| 494 | 20230821 | 103500 | 1091184551 | 2010 | 2010 | 2010 | 2010 | 0 |
| 495 | 20230821 | 103400 | 1091184551 | 2010 | 2010 | 2010 | 2010 | 3900 |
| 496 | 20230821 | 103300 | 1083345551 | 2005 | 2005 | 2005 | 2005 | 1110 |
| 497 | 20230821 | 103200 | 1081120001 | 2010 | 2005 | 2010 | 2005 | 5 |
| 498 | 20230821 | 103100 | 1081109971 | 2025 | 2000 | 2025 | 2000 | 1013 |
| 499 | 20230821 | 103000 | 1079059296 | 2000 | 2000 | 2015 | 2000 | 1458 |
| 500 | 20230821 | 102900 | 1076142196 | 2000 | 1999 | 2005 | 1999 | 11389 |
| 501 | 20230821 | 102800 | 1053368018 | 1999 | 1999 | 1999 | 1998 | 6520 |
| 502 | 20230821 | 102700 | 1040335057 | 1999 | 1999 | 1999 | 1999 | 20 |
| 503 | 20230821 | 102600 | 1040295077 | 2005 | 2005 | 2005 | 2005 | 137 |
| 504 | 20230821 | 102500 | 1040020392 | 1998 | 2000 | 2000 | 1998 | 1624 |
| 505 | 20230821 | 102400 | 1036774646 | 2000 | 2010 | 2020 | 2000 | 3731 |
| 506 | 20230821 | 102300 | 1029302511 | 2020 | 2020 | 2020 | 2020 | 1052 |
| 507 | 20230821 | 102200 | 1027177471 | 2020 | 2015 | 2020 | 2005 | 3912 |
| 508 | 20230821 | 102100 | 1019324381 | 2015 | 2020 | 2020 | 2010 | 5717 |
| 509 | 20230821 | 102000 | 1007807166 | 2025 | 2035 | 2035 | 2025 | 632 |
| 510 | 20230821 | 101900 | 1006524366 | 2040 | 2030 | 2040 | 2030 | 13966 |
| 511 | 20230821 | 101800 | 978066206 | 2030 | 2025 | 2035 | 2025 | 23013 |
| 512 | 20230821 | 101700 | 931355571 | 2025 | 2010 | 2030 | 2010 | 453 |
| 513 | 20230821 | 101600 | 930440166 | 2020 | 2025 | 2025 | 2010 | 7847 |
| 514 | 20230821 | 101500 | 914590541 | 2030 | 2025 | 2030 | 2025 | 6965 |
| 515 | 20230821 | 101400 | 900456306 | 2025 | 2010 | 2025 | 2010 | 18796 |
| 516 | 20230821 | 101300 | 862520486 | 2010 | 2005 | 2015 | 2000 | 9213 |
| 517 | 20230821 | 101200 | 844018311 | 2010 | 2005 | 2010 | 2000 | 626 |
| 518 | 20230821 | 101100 | 842760436 | 2010 | 2010 | 2010 | 2000 | 2654 |
| 519 | 20230821 | 101000 | 837447796 | 2010 | 2010 | 2010 | 2005 | 7928 |
| 520 | 20230821 | 100900 | 821519601 | 2005 | 1999 | 2005 | 1999 | 1940 |
| 521 | 20230821 | 100800 | 817630122 | 1999 | 1997 | 2000 | 1996 | 2381 |
| 522 | 20230821 | 100700 | 812870218 | 2005 | 2005 | 2005 | 1996 | 7684 |
| 523 | 20230821 | 100600 | 797471907 | 1996 | 2005 | 2015 | 1996 | 10366 |
| 524 | 20230821 | 100500 | 776676233 | 2000 | 1995 | 2005 | 1995 | 17469 |
| 525 | 20230821 | 100400 | 741755001 | 1994 | 1994 | 1995 | 1994 | 1587 |
| 526 | 20230821 | 100300 | 738589650 | 1997 | 1997 | 1997 | 1994 | 1196 |
| 527 | 20230821 | 100200 | 736203014 | 1997 | 1997 | 1997 | 1997 | 453 |
| 528 | 20230821 | 100100 | 735298373 | 1998 | 1997 | 1998 | 1997 | 9423 |
| 529 | 20230821 | 100000 | 716480574 | 1997 | 1997 | 1998 | 1993 | 2332 |
| 530 | 20230821 | 095900 | 711827562 | 1997 | 1997 | 1998 | 1997 | 452 |
| 531 | 20230821 | 095800 | 710924702 | 1998 | 1993 | 1999 | 1989 | 27776 |
| 532 | 20230821 | 095700 | 655543063 | 1993 | 1990 | 1994 | 1989 | 13266 |
| 533 | 20230821 | 095600 | 629125592 | 1990 | 1990 | 1992 | 1990 | 7942 |
| 534 | 20230821 | 095500 | 613314190 | 1990 | 1988 | 1990 | 1987 | 5824 |
| 535 | 20230821 | 095400 | 601734109 | 1987 | 1985 | 1987 | 1983 | 4075 |
| 536 | 20230821 | 095300 | 593644199 | 1985 | 1979 | 1985 | 1979 | 1231 |
| 537 | 20230821 | 095200 | 591203564 | 1980 | 1983 | 1983 | 1979 | 4504 |
| 538 | 20230821 | 095100 | 582287162 | 1983 | 1980 | 1986 | 1976 | 8660 |
| 539 | 20230821 | 095000 | 565108888 | 1980 | 1976 | 1981 | 1975 | 4935 |
| 540 | 20230821 | 094900 | 555342356 | 1977 | 1969 | 1977 | 1969 | 2291 |
| 541 | 20230821 | 094800 | 550820034 | 1969 | 1965 | 1969 | 1965 | 4551 |
| 542 | 20230821 | 094700 | 541869990 | 1967 | 1970 | 1970 | 1961 | 6602 |
| 543 | 20230821 | 094600 | 528881585 | 1970 | 1974 | 1979 | 1968 | 2297 |
| 544 | 20230821 | 094500 | 524352785 | 1973 | 1962 | 1973 | 1951 | 33186 |
| 545 | 20230821 | 094400 | 459270657 | 1962 | 1958 | 1963 | 1958 | 10856 |
| 546 | 20230821 | 094300 | 437975494 | 1958 | 1952 | 1960 | 1952 | 4152 |
| 547 | 20230821 | 094200 | 429858378 | 1951 | 1951 | 1951 | 1951 | 1697 |
| 548 | 20230821 | 094100 | 426547531 | 1951 | 1948 | 1951 | 1948 | 2907 |
| 549 | 20230821 | 094000 | 420880472 | 1948 | 1948 | 1948 | 1948 | 955 |
| 550 | 20230821 | 093900 | 419020132 | 1947 | 1944 | 1947 | 1944 | 45081 |
| 551 | 20230821 | 093800 | 331382638 | 1943 | 1942 | 1943 | 1938 | 2195 |
| 552 | 20230821 | 093700 | 327124451 | 1942 | 1942 | 1942 | 1942 | 63 |
| 553 | 20230821 | 093600 | 327002105 | 1942 | 1942 | 1942 | 1940 | 91 |
| 554 | 20230821 | 093500 | 326825525 | 1943 | 1943 | 1943 | 1936 | 3982 |
| 555 | 20230821 | 093400 | 319112286 | 1934 | 1935 | 1935 | 1934 | 1984 |
| 556 | 20230821 | 093300 | 315275127 | 1934 | 1934 | 1935 | 1934 | 1523 |
| 557 | 20230821 | 093200 | 312329644 | 1944 | 1947 | 1947 | 1939 | 3020 |
| 558 | 20230821 | 093100 | 306460873 | 1944 | 1947 | 1947 | 1944 | 14 |
| 559 | 20230821 | 093000 | 306433654 | 1949 | 1947 | 1949 | 1943 | 1476 |
| 560 | 20230821 | 092900 | 303557909 | 1948 | 1947 | 1948 | 1947 | 3236 |
| 561 | 20230821 | 092800 | 297254371 | 1948 | 1947 | 1948 | 1947 | 2000 |
| 562 | 20230821 | 092700 | 293358871 | 1948 | 1948 | 1948 | 1947 | 2002 |
| 563 | 20230821 | 092600 | 289459865 | 1948 | 1943 | 1948 | 1943 | 1553 |
| 564 | 20230821 | 092500 | 286436319 | 1943 | 1943 | 1943 | 1943 | 2 |
| 565 | 20230821 | 092400 | 286432433 | 1934 | 1944 | 1944 | 1931 | 7834 |
| 566 | 20230821 | 092300 | 271298468 | 1934 | 1946 | 1946 | 1934 | 1181 |
| 567 | 20230821 | 092200 | 269000255 | 1946 | 1943 | 1946 | 1932 | 4174 |
| 568 | 20230821 | 092100 | 260881857 | 1943 | 1929 | 1943 | 1929 | 11872 |
| 569 | 20230821 | 092000 | 237914408 | 1930 | 1930 | 1930 | 1930 | 52 |
| 570 | 20230821 | 091900 | 237814048 | 1930 | 1926 | 1930 | 1926 | 1417 |
| 571 | 20230821 | 091800 | 235079584 | 1926 | 1916 | 1926 | 1908 | 2546 |
| 572 | 20230821 | 091700 | 230196517 | 1918 | 1916 | 1918 | 1916 | 163 |
| 573 | 20230821 | 091600 | 229884179 | 1906 | 1906 | 1906 | 1906 | 200 |
| 574 | 20230821 | 091500 | 229502979 | 1906 | 1907 | 1907 | 1906 | 14600 |
| 575 | 20230821 | 091400 | 201670345 | 1906 | 1917 | 1918 | 1906 | 1747 |
| 576 | 20230821 | 091300 | 198335075 | 1907 | 1917 | 1917 | 1907 | 2299 |
| 577 | 20230821 | 091200 | 193948112 | 1908 | 1916 | 1916 | 1907 | 5703 |
| 578 | 20230821 | 091100 | 183029569 | 1916 | 1914 | 1916 | 1909 | 2022 |
| 579 | 20230821 | 091000 | 179161235 | 1918 | 1918 | 1918 | 1918 | 99 |
| 580 | 20230821 | 090900 | 178971353 | 1913 | 1909 | 1913 | 1909 | 2760 |
| 581 | 20230821 | 090800 | 173697170 | 1909 | 1910 | 1910 | 1906 | 8300 |
| 582 | 20230821 | 090700 | 157872155 | 1910 | 1918 | 1925 | 1910 | 12859 |
| 583 | 20230821 | 090600 | 133254879 | 1927 | 1917 | 1927 | 1917 | 4001 |
| 584 | 20230821 | 090500 | 125584952 | 1928 | 1930 | 1930 | 1916 | 2833 |
| 585 | 20230821 | 090400 | 120153792 | 1930 | 1920 | 1930 | 1915 | 9756 |
| 586 | 20230821 | 090300 | 101385371 | 1920 | 1930 | 1930 | 1920 | 10708 |
| 587 | 20230821 | 090200 | 80731149 | 1929 | 1913 | 1929 | 1913 | 9104 |
| 588 | 20230821 | 090100 | 63223011 | 1915 | 1918 | 1928 | 1915 | 13303 |
| 589 | 20230821 | 090000 | 37655781 | 1923 | 1917 | 1924 | 1917 | 18594 |