30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 3 | 20231205 | 184900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20231205 | 184800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20231205 | 184700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20231205 | 184600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20231205 | 184500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20231205 | 184400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20231205 | 184300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20231205 | 184200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20231205 | 184100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20231205 | 184000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20231205 | 183900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20231205 | 183800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20231205 | 183700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20231205 | 183600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20231205 | 183500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20231205 | 183400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20231205 | 183300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20231205 | 183200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20231205 | 183100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20231205 | 183000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20231205 | 182900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20231205 | 182800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20231205 | 182700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20231205 | 182600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20231205 | 182500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20231205 | 182400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20231205 | 182300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20231205 | 182200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20231205 | 182100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20231205 | 182000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 33 | 20231205 | 181900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20231205 | 181800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20231205 | 181700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20231205 | 181600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20231205 | 181500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20231205 | 181400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20231205 | 181300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20231205 | 181200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20231205 | 181100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20231205 | 181000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20231205 | 180900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20231205 | 180800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20231205 | 180700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20231205 | 180600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20231205 | 180500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20231205 | 180400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20231205 | 180300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20231205 | 180200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20231205 | 180100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20231205 | 180000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20231205 | 175900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20231205 | 175800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20231205 | 175700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20231205 | 175600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20231205 | 175500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20231205 | 175400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20231205 | 175300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20231205 | 175200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20231205 | 175100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20231205 | 175000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 63 | 20231205 | 174900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20231205 | 174800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20231205 | 174700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20231205 | 174600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20231205 | 174500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20231205 | 174400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20231205 | 174300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20231205 | 174200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20231205 | 174100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20231205 | 174000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20231205 | 173900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20231205 | 173800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20231205 | 173700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20231205 | 173600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20231205 | 173500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20231205 | 173400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20231205 | 173300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20231205 | 173200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20231205 | 173100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20231205 | 173000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20231205 | 172900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20231205 | 172800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20231205 | 172700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20231205 | 172600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20231205 | 172500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20231205 | 172400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20231205 | 172300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20231205 | 172200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20231205 | 172100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20231205 | 172000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 93 | 20231205 | 171900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20231205 | 171800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20231205 | 171700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20231205 | 171600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20231205 | 171500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20231205 | 171400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20231205 | 171300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20231205 | 171200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20231205 | 171100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20231205 | 171000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20231205 | 170900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20231205 | 170800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20231205 | 170700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20231205 | 170600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20231205 | 170500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20231205 | 170400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20231205 | 170300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20231205 | 170200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20231205 | 170100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20231205 | 170000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20231205 | 165900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20231205 | 165800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20231205 | 165700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20231205 | 165600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20231205 | 165500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20231205 | 165400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20231205 | 165300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20231205 | 165200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20231205 | 165100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20231205 | 165000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 123 | 20231205 | 164900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20231205 | 164800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20231205 | 164700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20231205 | 164600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20231205 | 164500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20231205 | 164400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20231205 | 164300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20231205 | 164200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20231205 | 164100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20231205 | 164000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20231205 | 163900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20231205 | 163800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20231205 | 163700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20231205 | 163600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20231205 | 163500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20231205 | 163400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20231205 | 163300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20231205 | 163200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20231205 | 163100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20231205 | 163000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20231205 | 162900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20231205 | 162800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20231205 | 162700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20231205 | 162600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20231205 | 162500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20231205 | 162400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20231205 | 162300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20231205 | 162200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20231205 | 162100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20231205 | 162000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 153 | 20231205 | 161900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20231205 | 161800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20231205 | 161700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20231205 | 161600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20231205 | 161500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20231205 | 161400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20231205 | 161300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20231205 | 161200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20231205 | 161100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20231205 | 161000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20231205 | 160900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20231205 | 160800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20231205 | 160700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20231205 | 160600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20231205 | 160500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20231205 | 160400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20231205 | 160300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20231205 | 160200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20231205 | 160100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20231205 | 160000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20231205 | 155900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20231205 | 155800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20231205 | 155700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20231205 | 155600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20231205 | 155500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20231205 | 155400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20231205 | 155300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20231205 | 155200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20231205 | 155100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20231205 | 155000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 183 | 20231205 | 154900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20231205 | 154800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20231205 | 154700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20231205 | 154600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20231205 | 154500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20231205 | 154400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20231205 | 154300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20231205 | 154200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20231205 | 154100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20231205 | 154000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20231205 | 153900 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20231205 | 153800 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20231205 | 153700 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20231205 | 153600 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20231205 | 153500 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20231205 | 153400 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20231205 | 153300 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20231205 | 153200 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20231205 | 153100 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20231205 | 153000 | 12359527175 | 2620 | 2620 | 2620 | 2620 | 172457 |
| 203 | 20231205 | 152900 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231205 | 152800 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231205 | 152700 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231205 | 152600 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231205 | 152500 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231205 | 152400 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231205 | 152300 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231205 | 152200 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231205 | 152100 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231205 | 152000 | 11907689835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 213 | 20231205 | 151900 | 11907689835 | 2640 | 2635 | 2640 | 2630 | 9450 |
| 214 | 20231205 | 151800 | 11882810955 | 2640 | 2640 | 2640 | 2635 | 8778 |
| 215 | 20231205 | 151700 | 11859673765 | 2635 | 2635 | 2640 | 2635 | 2755 |
| 216 | 20231205 | 151600 | 11852411340 | 2635 | 2635 | 2640 | 2635 | 2146 |
| 217 | 20231205 | 151500 | 11846750430 | 2635 | 2625 | 2635 | 2625 | 8340 |
| 218 | 20231205 | 151400 | 11824783990 | 2630 | 2630 | 2630 | 2630 | 4550 |
| 219 | 20231205 | 151300 | 11812817490 | 2630 | 2630 | 2635 | 2630 | 886 |
| 220 | 20231205 | 151200 | 11810486095 | 2630 | 2630 | 2635 | 2630 | 15490 |
| 221 | 20231205 | 151100 | 11769747385 | 2625 | 2625 | 2630 | 2625 | 1859 |
| 222 | 20231205 | 151000 | 11764866055 | 2625 | 2630 | 2630 | 2620 | 3133 |
| 223 | 20231205 | 150900 | 11756648000 | 2635 | 2625 | 2635 | 2620 | 23294 |
| 224 | 20231205 | 150800 | 11695541350 | 2635 | 2635 | 2635 | 2630 | 11967 |
| 225 | 20231205 | 150700 | 11664067635 | 2635 | 2625 | 2635 | 2620 | 24322 |
| 226 | 20231205 | 150600 | 11600189135 | 2620 | 2630 | 2630 | 2620 | 219 |
| 227 | 20231205 | 150500 | 11599613815 | 2630 | 2630 | 2630 | 2620 | 2452 |
| 228 | 20231205 | 150400 | 11593186555 | 2620 | 2625 | 2630 | 2620 | 4240 |
| 229 | 20231205 | 150300 | 11582075220 | 2630 | 2640 | 2640 | 2630 | 272 |
| 230 | 20231205 | 150200 | 11581357155 | 2640 | 2620 | 2640 | 2620 | 773 |
| 231 | 20231205 | 150100 | 11579329315 | 2620 | 2630 | 2630 | 2620 | 25969 |
| 232 | 20231205 | 150000 | 11511137790 | 2635 | 2630 | 2635 | 2630 | 2255 |
| 233 | 20231205 | 145900 | 11505199020 | 2635 | 2630 | 2635 | 2630 | 7 |
| 234 | 20231205 | 145800 | 11505180580 | 2640 | 2630 | 2645 | 2625 | 801 |
| 235 | 20231205 | 145700 | 11503074470 | 2630 | 2635 | 2645 | 2630 | 30036 |
| 236 | 20231205 | 145600 | 11423980380 | 2635 | 2630 | 2635 | 2625 | 4683 |
| 237 | 20231205 | 145500 | 11411652485 | 2625 | 2630 | 2630 | 2625 | 1060 |
| 238 | 20231205 | 145400 | 11408865020 | 2625 | 2625 | 2635 | 2625 | 7525 |
| 239 | 20231205 | 145300 | 11389079435 | 2625 | 2625 | 2630 | 2625 | 1595 |
| 240 | 20231205 | 145200 | 11384892120 | 2625 | 2625 | 2625 | 2620 | 7678 |
| 241 | 20231205 | 145100 | 11364748635 | 2630 | 2630 | 2630 | 2625 | 9045 |
| 242 | 20231205 | 145000 | 11340990385 | 2630 | 2635 | 2635 | 2630 | 1878 |
| 243 | 20231205 | 144900 | 11336050455 | 2635 | 2635 | 2635 | 2630 | 520 |
| 244 | 20231205 | 144800 | 11334680355 | 2630 | 2635 | 2640 | 2630 | 1809 |
| 245 | 20231205 | 144700 | 11329913460 | 2635 | 2640 | 2640 | 2635 | 1095 |
| 246 | 20231205 | 144600 | 11327027760 | 2635 | 2640 | 2640 | 2635 | 3087 |
| 247 | 20231205 | 144500 | 11318893510 | 2640 | 2640 | 2640 | 2635 | 1349 |
| 248 | 20231205 | 144400 | 11315332250 | 2635 | 2635 | 2635 | 2635 | 3323 |
| 249 | 20231205 | 144300 | 11306576145 | 2630 | 2635 | 2635 | 2630 | 12836 |
| 250 | 20231205 | 144200 | 11272753390 | 2640 | 2640 | 2645 | 2635 | 5187 |
| 251 | 20231205 | 144100 | 11259060260 | 2640 | 2645 | 2645 | 2640 | 5456 |
| 252 | 20231205 | 144000 | 11244641120 | 2645 | 2620 | 2645 | 2620 | 7597 |
| 253 | 20231205 | 143900 | 11224672810 | 2620 | 2615 | 2620 | 2610 | 48648 |
| 254 | 20231205 | 143800 | 11097473895 | 2620 | 2620 | 2620 | 2615 | 7273 |
| 255 | 20231205 | 143700 | 11078419765 | 2620 | 2620 | 2620 | 2615 | 21966 |
| 256 | 20231205 | 143600 | 11020978455 | 2620 | 2615 | 2620 | 2615 | 26595 |
| 257 | 20231205 | 143500 | 10951431750 | 2615 | 2620 | 2620 | 2615 | 3991 |
| 258 | 20231205 | 143400 | 10940987830 | 2620 | 2620 | 2620 | 2620 | 149 |
| 259 | 20231205 | 143300 | 10940597450 | 2620 | 2625 | 2625 | 2620 | 3359 |
| 260 | 20231205 | 143200 | 10931795600 | 2625 | 2620 | 2625 | 2620 | 11143 |
| 261 | 20231205 | 143100 | 10902600935 | 2620 | 2620 | 2620 | 2615 | 2334 |
| 262 | 20231205 | 143000 | 10896485970 | 2620 | 2620 | 2620 | 2620 | 2839 |
| 263 | 20231205 | 142900 | 10889047790 | 2620 | 2625 | 2625 | 2615 | 17607 |
| 264 | 20231205 | 142800 | 10842933920 | 2625 | 2625 | 2630 | 2625 | 1345 |
| 265 | 20231205 | 142700 | 10839403210 | 2630 | 2625 | 2630 | 2620 | 3794 |
| 266 | 20231205 | 142600 | 10829439800 | 2630 | 2625 | 2630 | 2625 | 2022 |
| 267 | 20231205 | 142500 | 10824122040 | 2620 | 2615 | 2625 | 2615 | 4478 |
| 268 | 20231205 | 142400 | 10812386205 | 2615 | 2625 | 2625 | 2615 | 20753 |
| 269 | 20231205 | 142300 | 10758024850 | 2625 | 2625 | 2625 | 2625 | 12606 |
| 270 | 20231205 | 142200 | 10724934100 | 2625 | 2630 | 2630 | 2625 | 2700 |
| 271 | 20231205 | 142100 | 10717838200 | 2625 | 2625 | 2630 | 2625 | 916 |
| 272 | 20231205 | 142000 | 10715432800 | 2625 | 2625 | 2625 | 2625 | 20 |
| 273 | 20231205 | 141900 | 10715380300 | 2625 | 2630 | 2630 | 2620 | 8274 |
| 274 | 20231205 | 141800 | 10693657415 | 2625 | 2630 | 2630 | 2625 | 2479 |
| 275 | 20231205 | 141700 | 10687148095 | 2625 | 2630 | 2630 | 2625 | 915 |
| 276 | 20231205 | 141600 | 10684743625 | 2625 | 2625 | 2625 | 2625 | 1100 |
| 277 | 20231205 | 141500 | 10681856125 | 2625 | 2630 | 2630 | 2625 | 1894 |
| 278 | 20231205 | 141400 | 10676883225 | 2625 | 2630 | 2630 | 2625 | 13181 |
| 279 | 20231205 | 141300 | 10642253150 | 2630 | 2630 | 2630 | 2630 | 3887 |
| 280 | 20231205 | 141200 | 10632030340 | 2630 | 2625 | 2630 | 2625 | 8454 |
| 281 | 20231205 | 141100 | 10609824180 | 2625 | 2630 | 2630 | 2625 | 2815 |
| 282 | 20231205 | 141000 | 10602422460 | 2635 | 2630 | 2635 | 2630 | 6173 |
| 283 | 20231205 | 140900 | 10586184195 | 2630 | 2630 | 2635 | 2630 | 1252 |
| 284 | 20231205 | 140800 | 10582891425 | 2635 | 2630 | 2635 | 2630 | 32 |
| 285 | 20231205 | 140700 | 10582807205 | 2630 | 2630 | 2630 | 2630 | 246 |
| 286 | 20231205 | 140600 | 10582160225 | 2630 | 2630 | 2635 | 2630 | 1081 |
| 287 | 20231205 | 140500 | 10579316440 | 2630 | 2635 | 2635 | 2630 | 3512 |
| 288 | 20231205 | 140400 | 10570079105 | 2635 | 2640 | 2640 | 2635 | 2663 |
| 289 | 20231205 | 140300 | 10563062020 | 2640 | 2645 | 2645 | 2635 | 3152 |
| 290 | 20231205 | 140200 | 10554746015 | 2640 | 2640 | 2650 | 2635 | 7211 |
| 291 | 20231205 | 140100 | 10535691345 | 2640 | 2640 | 2645 | 2635 | 7133 |
| 292 | 20231205 | 140000 | 10516879155 | 2635 | 2635 | 2635 | 2635 | 220 |
| 293 | 20231205 | 135900 | 10516299455 | 2635 | 2635 | 2645 | 2635 | 236 |
| 294 | 20231205 | 135800 | 10515675495 | 2635 | 2645 | 2645 | 2635 | 4550 |
| 295 | 20231205 | 135700 | 10503684860 | 2645 | 2640 | 2645 | 2640 | 4927 |
| 296 | 20231205 | 135600 | 10490676680 | 2645 | 2650 | 2650 | 2645 | 16996 |
| 297 | 20231205 | 135500 | 10445716485 | 2645 | 2655 | 2655 | 2645 | 2064 |
| 298 | 20231205 | 135400 | 10440246990 | 2660 | 2650 | 2660 | 2650 | 672 |
| 299 | 20231205 | 135300 | 10438462980 | 2650 | 2650 | 2650 | 2650 | 193 |
| 300 | 20231205 | 135200 | 10437951530 | 2650 | 2650 | 2650 | 2645 | 828 |
| 301 | 20231205 | 135100 | 10435757655 | 2650 | 2655 | 2655 | 2650 | 1200 |
| 302 | 20231205 | 135000 | 10432572655 | 2655 | 2655 | 2655 | 2645 | 1330 |
| 303 | 20231205 | 134900 | 10429041705 | 2650 | 2650 | 2650 | 2650 | 1775 |
| 304 | 20231205 | 134800 | 10424337955 | 2650 | 2645 | 2650 | 2645 | 2432 |
| 305 | 20231205 | 134700 | 10417905275 | 2645 | 2645 | 2645 | 2640 | 5091 |
| 306 | 20231205 | 134600 | 10404439830 | 2645 | 2645 | 2655 | 2635 | 1242 |
| 307 | 20231205 | 134500 | 10401162490 | 2645 | 2660 | 2660 | 2635 | 17163 |
| 308 | 20231205 | 134400 | 10355758065 | 2660 | 2665 | 2665 | 2655 | 1752 |
| 309 | 20231205 | 134300 | 10351093580 | 2650 | 2650 | 2650 | 2650 | 919 |
| 310 | 20231205 | 134200 | 10348658230 | 2650 | 2665 | 2665 | 2650 | 11677 |
| 311 | 20231205 | 134100 | 10317633470 | 2665 | 2665 | 2670 | 2660 | 2859 |
| 312 | 20231205 | 134000 | 10310012280 | 2665 | 2665 | 2665 | 2665 | 9369 |
| 313 | 20231205 | 133900 | 10285043895 | 2670 | 2665 | 2670 | 2665 | 18008 |
| 314 | 20231205 | 133800 | 10236979170 | 2665 | 2665 | 2665 | 2665 | 9395 |
| 315 | 20231205 | 133700 | 10211941495 | 2665 | 2650 | 2670 | 2650 | 17695 |
| 316 | 20231205 | 133600 | 10164803655 | 2650 | 2640 | 2650 | 2630 | 68631 |
| 317 | 20231205 | 133500 | 9982976975 | 2645 | 2630 | 2645 | 2630 | 6054 |
| 318 | 20231205 | 133400 | 9966975515 | 2630 | 2630 | 2630 | 2630 | 1481 |
| 319 | 20231205 | 133300 | 9963080485 | 2635 | 2640 | 2640 | 2635 | 7463 |
| 320 | 20231205 | 133200 | 9943414530 | 2635 | 2630 | 2635 | 2630 | 4230 |
| 321 | 20231205 | 133100 | 9932277025 | 2630 | 2630 | 2630 | 2625 | 5921 |
| 322 | 20231205 | 133000 | 9916711510 | 2630 | 2630 | 2635 | 2630 | 7480 |
| 323 | 20231205 | 132900 | 9897039055 | 2630 | 2635 | 2635 | 2630 | 3336 |
| 324 | 20231205 | 132800 | 9888255375 | 2635 | 2640 | 2640 | 2635 | 6328 |
| 325 | 20231205 | 132700 | 9871576570 | 2640 | 2645 | 2645 | 2635 | 3022 |
| 326 | 20231205 | 132600 | 9863583590 | 2645 | 2635 | 2645 | 2635 | 2917 |
| 327 | 20231205 | 132500 | 9855880280 | 2635 | 2640 | 2640 | 2630 | 3317 |
| 328 | 20231205 | 132400 | 9847137585 | 2640 | 2635 | 2640 | 2635 | 3013 |
| 329 | 20231205 | 132300 | 9839184040 | 2635 | 2640 | 2640 | 2635 | 21 |
| 330 | 20231205 | 132200 | 9839128700 | 2635 | 2635 | 2635 | 2635 | 2816 |
| 331 | 20231205 | 132100 | 9831708540 | 2635 | 2635 | 2635 | 2635 | 3862 |
| 332 | 20231205 | 132000 | 9821532170 | 2640 | 2635 | 2640 | 2635 | 409 |
| 333 | 20231205 | 131900 | 9820454450 | 2635 | 2635 | 2635 | 2635 | 1452 |
| 334 | 20231205 | 131800 | 9816628430 | 2630 | 2635 | 2635 | 2630 | 2448 |
| 335 | 20231205 | 131700 | 9810182765 | 2635 | 2635 | 2635 | 2635 | 150 |
| 336 | 20231205 | 131600 | 9809787515 | 2635 | 2635 | 2635 | 2635 | 1069 |
| 337 | 20231205 | 131500 | 9806970700 | 2640 | 2635 | 2640 | 2635 | 288 |
| 338 | 20231205 | 131400 | 9806211285 | 2635 | 2640 | 2640 | 2635 | 1296 |
| 339 | 20231205 | 131300 | 9802790290 | 2640 | 2640 | 2640 | 2640 | 2201 |
| 340 | 20231205 | 131200 | 9796979650 | 2635 | 2640 | 2640 | 2635 | 1381 |
| 341 | 20231205 | 131100 | 9793340290 | 2640 | 2635 | 2640 | 2635 | 365 |
| 342 | 20231205 | 131000 | 9792376790 | 2640 | 2635 | 2640 | 2635 | 1161 |
| 343 | 20231205 | 130900 | 9789316750 | 2635 | 2635 | 2640 | 2635 | 11479 |
| 344 | 20231205 | 130800 | 9759059585 | 2635 | 2640 | 2645 | 2635 | 4839 |
| 345 | 20231205 | 130700 | 9746289000 | 2640 | 2635 | 2640 | 2635 | 15582 |
| 346 | 20231205 | 130600 | 9705152840 | 2635 | 2625 | 2635 | 2625 | 10627 |
| 347 | 20231205 | 130500 | 9677198715 | 2625 | 2625 | 2625 | 2625 | 2039 |
| 348 | 20231205 | 130400 | 9671846340 | 2625 | 2625 | 2625 | 2625 | 3223 |
| 349 | 20231205 | 130300 | 9663385965 | 2625 | 2630 | 2630 | 2625 | 492 |
| 350 | 20231205 | 130200 | 9662093765 | 2630 | 2625 | 2630 | 2620 | 1909 |
| 351 | 20231205 | 130100 | 9657081975 | 2630 | 2625 | 2630 | 2625 | 904 |
| 352 | 20231205 | 130000 | 9654708475 | 2615 | 2620 | 2625 | 2615 | 765 |
| 353 | 20231205 | 125900 | 9652705730 | 2620 | 2615 | 2620 | 2615 | 4726 |
| 354 | 20231205 | 125800 | 9640340900 | 2615 | 2625 | 2625 | 2615 | 10898 |
| 355 | 20231205 | 125700 | 9611786750 | 2625 | 2625 | 2625 | 2625 | 0 |
| 356 | 20231205 | 125600 | 9611786750 | 2625 | 2630 | 2630 | 2625 | 2700 |
| 357 | 20231205 | 125500 | 9604699195 | 2630 | 2625 | 2630 | 2620 | 5130 |
| 358 | 20231205 | 125400 | 9591220970 | 2625 | 2625 | 2625 | 2620 | 6538 |
| 359 | 20231205 | 125300 | 9574058780 | 2630 | 2630 | 2635 | 2625 | 2048 |
| 360 | 20231205 | 125200 | 9568663260 | 2630 | 2630 | 2630 | 2630 | 1560 |
| 361 | 20231205 | 125100 | 9564560460 | 2630 | 2635 | 2635 | 2625 | 3663 |
| 362 | 20231205 | 125000 | 9554923800 | 2630 | 2625 | 2630 | 2625 | 4894 |
| 363 | 20231205 | 124900 | 9542052585 | 2630 | 2630 | 2635 | 2630 | 1747 |
| 364 | 20231205 | 124800 | 9537457970 | 2630 | 2630 | 2630 | 2625 | 1023 |
| 365 | 20231205 | 124700 | 9534770480 | 2620 | 2630 | 2630 | 2620 | 826 |
| 366 | 20231205 | 124600 | 9532606260 | 2625 | 2630 | 2630 | 2620 | 3638 |
| 367 | 20231205 | 124500 | 9523070965 | 2630 | 2620 | 2630 | 2620 | 5985 |
| 368 | 20231205 | 124400 | 9507360965 | 2625 | 2625 | 2635 | 2620 | 2512 |
| 369 | 20231205 | 124300 | 9500767035 | 2625 | 2625 | 2640 | 2625 | 10649 |
| 370 | 20231205 | 124200 | 9472757010 | 2625 | 2630 | 2635 | 2625 | 3546 |
| 371 | 20231205 | 124100 | 9463435820 | 2625 | 2630 | 2630 | 2625 | 4409 |
| 372 | 20231205 | 124000 | 9451849655 | 2630 | 2625 | 2635 | 2625 | 10884 |
| 373 | 20231205 | 123900 | 9423233665 | 2615 | 2615 | 2625 | 2615 | 3818 |
| 374 | 20231205 | 123800 | 9413221430 | 2620 | 2620 | 2625 | 2620 | 3359 |
| 375 | 20231205 | 123700 | 9404415310 | 2620 | 2620 | 2625 | 2615 | 5348 |
| 376 | 20231205 | 123600 | 9390395655 | 2620 | 2620 | 2620 | 2620 | 918 |
| 377 | 20231205 | 123500 | 9387990495 | 2620 | 2625 | 2625 | 2615 | 936 |
| 378 | 20231205 | 123400 | 9385536240 | 2625 | 2625 | 2625 | 2610 | 15309 |
| 379 | 20231205 | 123300 | 9345450235 | 2625 | 2620 | 2625 | 2615 | 4917 |
| 380 | 20231205 | 123200 | 9332561320 | 2620 | 2625 | 2625 | 2620 | 637 |
| 381 | 20231205 | 123100 | 9330890440 | 2625 | 2625 | 2630 | 2620 | 10339 |
| 382 | 20231205 | 123000 | 9303796300 | 2625 | 2625 | 2625 | 2625 | 1889 |
| 383 | 20231205 | 122900 | 9298837675 | 2625 | 2630 | 2630 | 2625 | 7803 |
| 384 | 20231205 | 122800 | 9278332645 | 2630 | 2630 | 2630 | 2625 | 5132 |
| 385 | 20231205 | 122700 | 9264844855 | 2630 | 2630 | 2630 | 2625 | 6010 |
| 386 | 20231205 | 122600 | 9249057010 | 2630 | 2635 | 2635 | 2625 | 4510 |
| 387 | 20231205 | 122500 | 9237193755 | 2635 | 2630 | 2635 | 2625 | 6003 |
| 388 | 20231205 | 122400 | 9221415630 | 2630 | 2630 | 2635 | 2625 | 9873 |
| 389 | 20231205 | 122300 | 9195464725 | 2630 | 2625 | 2630 | 2625 | 3930 |
| 390 | 20231205 | 122200 | 9185144050 | 2625 | 2630 | 2630 | 2625 | 1843 |
| 391 | 20231205 | 122100 | 9180301960 | 2630 | 2625 | 2630 | 2625 | 333 |
| 392 | 20231205 | 122000 | 9179427385 | 2625 | 2625 | 2625 | 2620 | 2571 |
| 393 | 20231205 | 121900 | 9172678640 | 2625 | 2630 | 2630 | 2625 | 6031 |
| 394 | 20231205 | 121800 | 9156826715 | 2630 | 2625 | 2630 | 2620 | 863 |
| 395 | 20231205 | 121700 | 9154559585 | 2625 | 2620 | 2625 | 2615 | 3869 |
| 396 | 20231205 | 121600 | 9144410815 | 2620 | 2625 | 2625 | 2620 | 1346 |
| 397 | 20231205 | 121500 | 9140881135 | 2625 | 2625 | 2625 | 2620 | 112 |
| 398 | 20231205 | 121400 | 9140587235 | 2615 | 2615 | 2625 | 2615 | 9018 |
| 399 | 20231205 | 121300 | 9116950785 | 2620 | 2615 | 2620 | 2615 | 5004 |
| 400 | 20231205 | 121200 | 9103840325 | 2615 | 2620 | 2620 | 2615 | 4081 |
| 401 | 20231205 | 121100 | 9093162705 | 2620 | 2625 | 2625 | 2615 | 30242 |
| 402 | 20231205 | 121000 | 9013833775 | 2625 | 2615 | 2625 | 2610 | 14921 |
| 403 | 20231205 | 120900 | 8974747600 | 2615 | 2610 | 2615 | 2610 | 2516 |
| 404 | 20231205 | 120800 | 8968171645 | 2605 | 2610 | 2610 | 2605 | 3451 |
| 405 | 20231205 | 120700 | 8959164635 | 2605 | 2610 | 2610 | 2605 | 2037 |
| 406 | 20231205 | 120600 | 8953851875 | 2610 | 2605 | 2610 | 2605 | 447 |
| 407 | 20231205 | 120500 | 8952687190 | 2600 | 2600 | 2600 | 2595 | 1428 |
| 408 | 20231205 | 120400 | 8948979490 | 2600 | 2605 | 2605 | 2600 | 1897 |
| 409 | 20231205 | 120300 | 8944046780 | 2600 | 2600 | 2600 | 2600 | 642 |
| 410 | 20231205 | 120200 | 8942377580 | 2600 | 2600 | 2605 | 2600 | 5204 |
| 411 | 20231205 | 120100 | 8928846990 | 2600 | 2600 | 2600 | 2595 | 5689 |
| 412 | 20231205 | 120000 | 8914057020 | 2600 | 2595 | 2600 | 2595 | 2298 |
| 413 | 20231205 | 115900 | 8908092095 | 2595 | 2600 | 2600 | 2595 | 794 |
| 414 | 20231205 | 115800 | 8906030665 | 2600 | 2595 | 2600 | 2595 | 971 |
| 415 | 20231205 | 115700 | 8903509665 | 2595 | 2595 | 2600 | 2595 | 2952 |
| 416 | 20231205 | 115600 | 8895847030 | 2595 | 2605 | 2605 | 2595 | 1144 |
| 417 | 20231205 | 115500 | 8892872985 | 2605 | 2605 | 2605 | 2600 | 11565 |
| 418 | 20231205 | 115400 | 8862792215 | 2605 | 2605 | 2605 | 2600 | 14391 |
| 419 | 20231205 | 115300 | 8825303760 | 2605 | 2605 | 2610 | 2605 | 547 |
| 420 | 20231205 | 115200 | 8823878780 | 2605 | 2610 | 2610 | 2605 | 602 |
| 421 | 20231205 | 115100 | 8822310010 | 2605 | 2610 | 2610 | 2605 | 1205 |
| 422 | 20231205 | 115000 | 8819164965 | 2605 | 2605 | 2605 | 2605 | 89 |
| 423 | 20231205 | 114900 | 8818933120 | 2605 | 2605 | 2605 | 2605 | 3659 |
| 424 | 20231205 | 114800 | 8809401425 | 2610 | 2605 | 2610 | 2605 | 202 |
| 425 | 20231205 | 114700 | 8808875095 | 2605 | 2605 | 2610 | 2600 | 5313 |
| 426 | 20231205 | 114600 | 8795022330 | 2605 | 2610 | 2610 | 2600 | 10130 |
| 427 | 20231205 | 114500 | 8768608880 | 2610 | 2610 | 2610 | 2605 | 2039 |
| 428 | 20231205 | 114400 | 8763289680 | 2610 | 2610 | 2610 | 2605 | 225 |
| 429 | 20231205 | 114300 | 8762702490 | 2605 | 2600 | 2605 | 2600 | 4221 |
| 430 | 20231205 | 114200 | 8751708340 | 2600 | 2600 | 2600 | 2600 | 543 |
| 431 | 20231205 | 114100 | 8750296540 | 2595 | 2605 | 2605 | 2595 | 4857 |
| 432 | 20231205 | 114000 | 8737662435 | 2605 | 2600 | 2605 | 2600 | 2212 |
| 433 | 20231205 | 113900 | 8731911225 | 2600 | 2600 | 2600 | 2595 | 8320 |
| 434 | 20231205 | 113800 | 8710304230 | 2605 | 2605 | 2605 | 2600 | 1437 |
| 435 | 20231205 | 113700 | 8706567075 | 2605 | 2605 | 2605 | 2605 | 283 |
| 436 | 20231205 | 113600 | 8705829860 | 2605 | 2600 | 2605 | 2600 | 116 |
| 437 | 20231205 | 113500 | 8705527790 | 2600 | 2600 | 2600 | 2600 | 1444 |
| 438 | 20231205 | 113400 | 8701773390 | 2595 | 2605 | 2605 | 2595 | 890 |
| 439 | 20231205 | 113300 | 8699457660 | 2605 | 2600 | 2605 | 2595 | 3185 |
| 440 | 20231205 | 113200 | 8691177045 | 2605 | 2605 | 2610 | 2600 | 972 |
| 441 | 20231205 | 113100 | 8688642175 | 2605 | 2605 | 2610 | 2600 | 2950 |
| 442 | 20231205 | 113000 | 8680956765 | 2605 | 2600 | 2605 | 2595 | 4218 |
| 443 | 20231205 | 112900 | 8669990950 | 2595 | 2600 | 2600 | 2590 | 7235 |
| 444 | 20231205 | 112800 | 8651226060 | 2600 | 2595 | 2600 | 2595 | 633 |
| 445 | 20231205 | 112700 | 8649580780 | 2595 | 2600 | 2605 | 2595 | 5357 |
| 446 | 20231205 | 112600 | 8635657135 | 2600 | 2590 | 2600 | 2590 | 16683 |
| 447 | 20231205 | 112500 | 8592306070 | 2590 | 2585 | 2595 | 2585 | 7770 |
| 448 | 20231205 | 112400 | 8572209340 | 2585 | 2585 | 2585 | 2580 | 5925 |
| 449 | 20231205 | 112300 | 8556893315 | 2585 | 2590 | 2590 | 2585 | 16304 |
| 450 | 20231205 | 112200 | 8514744975 | 2590 | 2585 | 2600 | 2585 | 12301 |
| 451 | 20231205 | 112100 | 8482832445 | 2585 | 2585 | 2585 | 2580 | 3015 |
| 452 | 20231205 | 112000 | 8475041295 | 2585 | 2585 | 2590 | 2580 | 20386 |
| 453 | 20231205 | 111900 | 8422437220 | 2585 | 2590 | 2590 | 2580 | 12198 |
| 454 | 20231205 | 111800 | 8390892210 | 2590 | 2595 | 2595 | 2590 | 9112 |
| 455 | 20231205 | 111700 | 8367290970 | 2590 | 2595 | 2600 | 2590 | 9302 |
| 456 | 20231205 | 111600 | 8343181230 | 2600 | 2595 | 2600 | 2595 | 9751 |
| 457 | 20231205 | 111500 | 8317874975 | 2600 | 2600 | 2600 | 2590 | 1854 |
| 458 | 20231205 | 111400 | 8313063755 | 2600 | 2590 | 2600 | 2590 | 225 |
| 459 | 20231205 | 111300 | 8312479870 | 2595 | 2600 | 2600 | 2595 | 9090 |
| 460 | 20231205 | 111200 | 8288882540 | 2600 | 2595 | 2605 | 2595 | 7040 |
| 461 | 20231205 | 111100 | 8270579265 | 2600 | 2600 | 2600 | 2595 | 4304 |
| 462 | 20231205 | 111000 | 8259389755 | 2595 | 2595 | 2600 | 2590 | 1701 |
| 463 | 20231205 | 110900 | 8254975630 | 2590 | 2600 | 2600 | 2590 | 9800 |
| 464 | 20231205 | 110800 | 8229540655 | 2595 | 2600 | 2600 | 2590 | 2068 |
| 465 | 20231205 | 110700 | 8224172815 | 2595 | 2595 | 2600 | 2590 | 3024 |
| 466 | 20231205 | 110600 | 8216327700 | 2595 | 2590 | 2595 | 2585 | 7753 |
| 467 | 20231205 | 110500 | 8196221505 | 2595 | 2595 | 2600 | 2590 | 19814 |
| 468 | 20231205 | 110400 | 8144839340 | 2600 | 2595 | 2600 | 2590 | 4154 |
| 469 | 20231205 | 110300 | 8134062795 | 2590 | 2585 | 2595 | 2580 | 12118 |
| 470 | 20231205 | 110200 | 8102710080 | 2595 | 2595 | 2595 | 2585 | 10455 |
| 471 | 20231205 | 110100 | 8075623630 | 2595 | 2620 | 2620 | 2580 | 179989 |
| 472 | 20231205 | 110000 | 7608232985 | 2615 | 2620 | 2620 | 2615 | 85 |
| 473 | 20231205 | 105900 | 7608010385 | 2615 | 2620 | 2625 | 2615 | 6257 |
| 474 | 20231205 | 105800 | 7591642160 | 2620 | 2620 | 2630 | 2615 | 5759 |
| 475 | 20231205 | 105700 | 7576532960 | 2615 | 2625 | 2625 | 2615 | 16165 |
| 476 | 20231205 | 105600 | 7534180985 | 2620 | 2630 | 2630 | 2620 | 13669 |
| 477 | 20231205 | 105500 | 7498299475 | 2625 | 2630 | 2635 | 2625 | 7951 |
| 478 | 20231205 | 105400 | 7477384970 | 2635 | 2635 | 2635 | 2630 | 1631 |
| 479 | 20231205 | 105300 | 7473087335 | 2635 | 2640 | 2640 | 2630 | 15925 |
| 480 | 20231205 | 105200 | 7431133525 | 2640 | 2635 | 2640 | 2635 | 3105 |
| 481 | 20231205 | 105100 | 7422937360 | 2640 | 2640 | 2645 | 2635 | 8099 |
| 482 | 20231205 | 105000 | 7401557310 | 2645 | 2645 | 2645 | 2640 | 390 |
| 483 | 20231205 | 104900 | 7400526475 | 2640 | 2645 | 2645 | 2640 | 1109 |
| 484 | 20231205 | 104800 | 7397598380 | 2645 | 2645 | 2645 | 2640 | 1218 |
| 485 | 20231205 | 104700 | 7394376870 | 2645 | 2645 | 2645 | 2635 | 14091 |
| 486 | 20231205 | 104600 | 7357173900 | 2645 | 2640 | 2645 | 2640 | 9286 |
| 487 | 20231205 | 104500 | 7332646955 | 2640 | 2640 | 2640 | 2635 | 1956 |
| 488 | 20231205 | 104400 | 7327487285 | 2635 | 2645 | 2645 | 2635 | 2668 |
| 489 | 20231205 | 104300 | 7320453480 | 2645 | 2635 | 2645 | 2635 | 21 |
| 490 | 20231205 | 104200 | 7320398135 | 2645 | 2645 | 2645 | 2635 | 9959 |
| 491 | 20231205 | 104100 | 7294127715 | 2645 | 2650 | 2650 | 2640 | 1757 |
| 492 | 20231205 | 104000 | 7289480525 | 2650 | 2640 | 2650 | 2640 | 12479 |
| 493 | 20231205 | 103900 | 7256526405 | 2630 | 2630 | 2640 | 2630 | 12267 |
| 494 | 20231205 | 103800 | 7224185455 | 2635 | 2635 | 2635 | 2630 | 4922 |
| 495 | 20231205 | 103700 | 7211237515 | 2635 | 2635 | 2635 | 2630 | 6068 |
| 496 | 20231205 | 103600 | 7195271760 | 2635 | 2635 | 2635 | 2635 | 2100 |
| 497 | 20231205 | 103500 | 7189738260 | 2635 | 2635 | 2640 | 2630 | 8625 |
| 498 | 20231205 | 103400 | 7167041565 | 2635 | 2635 | 2640 | 2635 | 303 |
| 499 | 20231205 | 103300 | 7166242600 | 2635 | 2635 | 2640 | 2635 | 2865 |
| 500 | 20231205 | 103200 | 7158693320 | 2635 | 2635 | 2635 | 2630 | 5784 |
| 501 | 20231205 | 103100 | 7143461640 | 2635 | 2635 | 2640 | 2630 | 3319 |
| 502 | 20231205 | 103000 | 7134716775 | 2630 | 2635 | 2635 | 2625 | 6342 |
| 503 | 20231205 | 102900 | 7118020505 | 2625 | 2630 | 2635 | 2625 | 1819 |
| 504 | 20231205 | 102800 | 7113237565 | 2630 | 2625 | 2640 | 2620 | 12335 |
| 505 | 20231205 | 102700 | 7080823790 | 2620 | 2630 | 2630 | 2615 | 21657 |
| 506 | 20231205 | 102600 | 7024031765 | 2630 | 2630 | 2630 | 2625 | 3457 |
| 507 | 20231205 | 102500 | 7014940355 | 2635 | 2630 | 2635 | 2630 | 7562 |
| 508 | 20231205 | 102400 | 6995050895 | 2630 | 2630 | 2635 | 2625 | 8291 |
| 509 | 20231205 | 102300 | 6973250380 | 2630 | 2630 | 2630 | 2625 | 1302 |
| 510 | 20231205 | 102200 | 6969828225 | 2630 | 2635 | 2635 | 2625 | 16408 |
| 511 | 20231205 | 102100 | 6926693515 | 2635 | 2645 | 2645 | 2635 | 8793 |
| 512 | 20231205 | 102000 | 6903515500 | 2645 | 2640 | 2645 | 2640 | 1861 |
| 513 | 20231205 | 101900 | 6898601410 | 2640 | 2640 | 2645 | 2635 | 5065 |
| 514 | 20231205 | 101800 | 6885228910 | 2640 | 2640 | 2640 | 2635 | 2819 |
| 515 | 20231205 | 101700 | 6877794665 | 2640 | 2635 | 2640 | 2630 | 4837 |
| 516 | 20231205 | 101600 | 6865048635 | 2635 | 2640 | 2645 | 2635 | 12205 |
| 517 | 20231205 | 101500 | 6832874000 | 2640 | 2635 | 2645 | 2635 | 15383 |
| 518 | 20231205 | 101400 | 6792263385 | 2630 | 2635 | 2640 | 2630 | 12854 |
| 519 | 20231205 | 101300 | 6758396025 | 2635 | 2630 | 2635 | 2630 | 4242 |
| 520 | 20231205 | 101200 | 6747219195 | 2630 | 2625 | 2630 | 2620 | 6131 |
| 521 | 20231205 | 101100 | 6731114420 | 2625 | 2620 | 2625 | 2620 | 3306 |
| 522 | 20231205 | 101000 | 6722447270 | 2630 | 2620 | 2630 | 2620 | 6567 |
| 523 | 20231205 | 100900 | 6705232115 | 2620 | 2610 | 2620 | 2610 | 3333 |
| 524 | 20231205 | 100800 | 6696521985 | 2610 | 2610 | 2615 | 2610 | 7685 |
| 525 | 20231205 | 100700 | 6676436005 | 2610 | 2615 | 2615 | 2610 | 5453 |
| 526 | 20231205 | 100600 | 6662203175 | 2615 | 2615 | 2620 | 2605 | 36394 |
| 527 | 20231205 | 100500 | 6567221495 | 2610 | 2620 | 2625 | 2605 | 20152 |
| 528 | 20231205 | 100400 | 6514613050 | 2615 | 2615 | 2625 | 2610 | 16518 |
| 529 | 20231205 | 100300 | 6471412850 | 2615 | 2615 | 2635 | 2605 | 22250 |
| 530 | 20231205 | 100200 | 6413228335 | 2610 | 2620 | 2625 | 2610 | 15339 |
| 531 | 20231205 | 100100 | 6373167980 | 2615 | 2630 | 2635 | 2615 | 35799 |
| 532 | 20231205 | 100000 | 6279360015 | 2630 | 2635 | 2635 | 2625 | 6653 |
| 533 | 20231205 | 095900 | 6261866195 | 2630 | 2635 | 2640 | 2630 | 18917 |
| 534 | 20231205 | 095800 | 6212017365 | 2635 | 2635 | 2640 | 2630 | 2742 |
| 535 | 20231205 | 095700 | 6204791170 | 2640 | 2625 | 2640 | 2625 | 22862 |
| 536 | 20231205 | 095600 | 6144593175 | 2625 | 2640 | 2640 | 2625 | 8096 |
| 537 | 20231205 | 095500 | 6123292630 | 2640 | 2630 | 2640 | 2630 | 8582 |
| 538 | 20231205 | 095400 | 6100691500 | 2630 | 2630 | 2630 | 2625 | 19162 |
| 539 | 20231205 | 095300 | 6050362510 | 2630 | 2635 | 2640 | 2630 | 22665 |
| 540 | 20231205 | 095200 | 5990712205 | 2630 | 2640 | 2640 | 2630 | 28483 |
| 541 | 20231205 | 095100 | 5915640140 | 2640 | 2640 | 2640 | 2635 | 22348 |
| 542 | 20231205 | 095000 | 5856690905 | 2640 | 2645 | 2650 | 2635 | 32996 |
| 543 | 20231205 | 094900 | 5769514635 | 2645 | 2640 | 2645 | 2635 | 4058 |
| 544 | 20231205 | 094800 | 5758802125 | 2645 | 2640 | 2645 | 2635 | 6322 |
| 545 | 20231205 | 094700 | 5742105425 | 2640 | 2640 | 2645 | 2635 | 8384 |
| 546 | 20231205 | 094600 | 5719976755 | 2635 | 2635 | 2635 | 2625 | 29694 |
| 547 | 20231205 | 094500 | 5641808095 | 2640 | 2630 | 2640 | 2630 | 9199 |
| 548 | 20231205 | 094400 | 5617547805 | 2635 | 2640 | 2645 | 2635 | 8252 |
| 549 | 20231205 | 094300 | 5595782010 | 2640 | 2650 | 2650 | 2635 | 10004 |
| 550 | 20231205 | 094200 | 5569351730 | 2655 | 2640 | 2655 | 2635 | 35751 |
| 551 | 20231205 | 094100 | 5474704055 | 2640 | 2640 | 2645 | 2640 | 6324 |
| 552 | 20231205 | 094000 | 5458008195 | 2640 | 2630 | 2640 | 2630 | 10519 |
| 553 | 20231205 | 093900 | 5430272855 | 2635 | 2635 | 2645 | 2625 | 16510 |
| 554 | 20231205 | 093800 | 5386777440 | 2640 | 2645 | 2650 | 2635 | 25881 |
| 555 | 20231205 | 093700 | 5318454845 | 2645 | 2630 | 2645 | 2630 | 43783 |
| 556 | 20231205 | 093600 | 5203064455 | 2630 | 2625 | 2635 | 2625 | 23533 |
| 557 | 20231205 | 093500 | 5141187870 | 2625 | 2625 | 2630 | 2620 | 5484 |
| 558 | 20231205 | 093400 | 5126799090 | 2625 | 2635 | 2640 | 2620 | 25658 |
| 559 | 20231205 | 093300 | 5059246435 | 2635 | 2625 | 2640 | 2625 | 8218 |
| 560 | 20231205 | 093200 | 5037612190 | 2625 | 2625 | 2625 | 2610 | 16458 |
| 561 | 20231205 | 093100 | 4994602905 | 2625 | 2620 | 2625 | 2600 | 21097 |
| 562 | 20231205 | 093000 | 4939513455 | 2615 | 2635 | 2640 | 2590 | 196573 |
| 563 | 20231205 | 092900 | 4427041625 | 2640 | 2660 | 2660 | 2610 | 109441 |
| 564 | 20231205 | 092800 | 4139165990 | 2660 | 2665 | 2670 | 2660 | 8401 |
| 565 | 20231205 | 092700 | 4116770230 | 2665 | 2660 | 2670 | 2660 | 24497 |
| 566 | 20231205 | 092600 | 4051500860 | 2660 | 2670 | 2670 | 2655 | 22646 |
| 567 | 20231205 | 092500 | 3991202720 | 2675 | 2680 | 2685 | 2670 | 22352 |
| 568 | 20231205 | 092400 | 3931378825 | 2675 | 2675 | 2675 | 2665 | 12029 |
| 569 | 20231205 | 092300 | 3899228985 | 2675 | 2660 | 2675 | 2660 | 21489 |
| 570 | 20231205 | 092200 | 3841897830 | 2655 | 2655 | 2660 | 2655 | 12401 |
| 571 | 20231205 | 092100 | 3808973070 | 2645 | 2650 | 2655 | 2645 | 7500 |
| 572 | 20231205 | 092000 | 3789092885 | 2650 | 2640 | 2660 | 2640 | 29888 |
| 573 | 20231205 | 091900 | 3709955770 | 2640 | 2635 | 2645 | 2635 | 14590 |
| 574 | 20231205 | 091800 | 3671435205 | 2635 | 2640 | 2645 | 2635 | 37089 |
| 575 | 20231205 | 091700 | 3573622820 | 2635 | 2630 | 2650 | 2615 | 11432 |
| 576 | 20231205 | 091600 | 3543506115 | 2640 | 2650 | 2655 | 2605 | 110606 |
| 577 | 20231205 | 091500 | 3252642110 | 2650 | 2645 | 2655 | 2645 | 24531 |
| 578 | 20231205 | 091400 | 3187603335 | 2650 | 2655 | 2655 | 2650 | 23902 |
| 579 | 20231205 | 091300 | 3124186735 | 2650 | 2660 | 2670 | 2635 | 118018 |
| 580 | 20231205 | 091200 | 2812554320 | 2655 | 2665 | 2670 | 2650 | 34172 |
| 581 | 20231205 | 091100 | 2721572390 | 2660 | 2670 | 2670 | 2650 | 36253 |
| 582 | 20231205 | 091000 | 2625320085 | 2670 | 2660 | 2675 | 2640 | 31116 |
| 583 | 20231205 | 090900 | 2542693685 | 2660 | 2660 | 2670 | 2620 | 29798 |
| 584 | 20231205 | 090800 | 2463743880 | 2665 | 2680 | 2680 | 2635 | 98047 |
| 585 | 20231205 | 090700 | 2203603360 | 2680 | 2705 | 2715 | 2650 | 129616 |
| 586 | 20231205 | 090600 | 1857011450 | 2715 | 2705 | 2720 | 2700 | 68805 |
| 587 | 20231205 | 090500 | 1670650940 | 2705 | 2685 | 2705 | 2685 | 13876 |
| 588 | 20231205 | 090400 | 1633203360 | 2690 | 2680 | 2695 | 2675 | 35904 |
| 589 | 20231205 | 090300 | 1536884220 | 2680 | 2680 | 2685 | 2670 | 21698 |
| 590 | 20231205 | 090200 | 1478746655 | 2665 | 2695 | 2695 | 2650 | 132173 |
| 591 | 20231205 | 090100 | 1127427190 | 2685 | 2700 | 2700 | 2680 | 66667 |
| 592 | 20231205 | 090000 | 948486305 | 2685 | 2670 | 2710 | 2650 | 355316 |