33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 3 | 20230613 | 195500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230613 | 195400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230613 | 195300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230613 | 195200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230613 | 195100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230613 | 195000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230613 | 194900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230613 | 194800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230613 | 194700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230613 | 194600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230613 | 194500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230613 | 194400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230613 | 194300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230613 | 194200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230613 | 194100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230613 | 194000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230613 | 193900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230613 | 193800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230613 | 193700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230613 | 193600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230613 | 193500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230613 | 193400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230613 | 193300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230613 | 193200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230613 | 193100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230613 | 193000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230613 | 192900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230613 | 192800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230613 | 192700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230613 | 192600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 33 | 20230613 | 192500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230613 | 192400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230613 | 192300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230613 | 192200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230613 | 192100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230613 | 192000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230613 | 191900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230613 | 191800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230613 | 191700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230613 | 191600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230613 | 191500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230613 | 191400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230613 | 191300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230613 | 191200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230613 | 191100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230613 | 191000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230613 | 190900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230613 | 190800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230613 | 190700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230613 | 190600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230613 | 190500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230613 | 190400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230613 | 190300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230613 | 190200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230613 | 190100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230613 | 190000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230613 | 185900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230613 | 185800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230613 | 185700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230613 | 185600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 63 | 20230613 | 185500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230613 | 185400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230613 | 185300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230613 | 185200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230613 | 185100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230613 | 185000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230613 | 184900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230613 | 184800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230613 | 184700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230613 | 184600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230613 | 184500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230613 | 184400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230613 | 184300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230613 | 184200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230613 | 184100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230613 | 184000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230613 | 183900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230613 | 183800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230613 | 183700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230613 | 183600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230613 | 183500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230613 | 183400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230613 | 183300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230613 | 183200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230613 | 183100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230613 | 183000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230613 | 182900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230613 | 182800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230613 | 182700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230613 | 182600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 93 | 20230613 | 182500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230613 | 182400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230613 | 182300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230613 | 182200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230613 | 182100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230613 | 182000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230613 | 181900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230613 | 181800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230613 | 181700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230613 | 181600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230613 | 181500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230613 | 181400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230613 | 181300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230613 | 181200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230613 | 181100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230613 | 181000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230613 | 180900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230613 | 180800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230613 | 180700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230613 | 180600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230613 | 180500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230613 | 180400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230613 | 180300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230613 | 180200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230613 | 180100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230613 | 180000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230613 | 175900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230613 | 175800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230613 | 175700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230613 | 175600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 123 | 20230613 | 175500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230613 | 175400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230613 | 175300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230613 | 175200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230613 | 175100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230613 | 175000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230613 | 174900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230613 | 174800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230613 | 174700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230613 | 174600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230613 | 174500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230613 | 174400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230613 | 174300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230613 | 174200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230613 | 174100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230613 | 174000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230613 | 173900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230613 | 173800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230613 | 173700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230613 | 173600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230613 | 173500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230613 | 173400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230613 | 173300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230613 | 173200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230613 | 173100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230613 | 173000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230613 | 172900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230613 | 172800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230613 | 172700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230613 | 172600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 153 | 20230613 | 172500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230613 | 172400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230613 | 172300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230613 | 172200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230613 | 172100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230613 | 172000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230613 | 171900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230613 | 171800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230613 | 171700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230613 | 171600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230613 | 171500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230613 | 171400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230613 | 171300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230613 | 171200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230613 | 171100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230613 | 171000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230613 | 170900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230613 | 170800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230613 | 170700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230613 | 170600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230613 | 170500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230613 | 170400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230613 | 170300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230613 | 170200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230613 | 170100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230613 | 170000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230613 | 165900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230613 | 165800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230613 | 165700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230613 | 165600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 183 | 20230613 | 165500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230613 | 165400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230613 | 165300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230613 | 165200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230613 | 165100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230613 | 165000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230613 | 164900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230613 | 164800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230613 | 164700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230613 | 164600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230613 | 164500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230613 | 164400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230613 | 164300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230613 | 164200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230613 | 164100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230613 | 164000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230613 | 163900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230613 | 163800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230613 | 163700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230613 | 163600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230613 | 163500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230613 | 163400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230613 | 163300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230613 | 163200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230613 | 163100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230613 | 163000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230613 | 162900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230613 | 162800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230613 | 162700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230613 | 162600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 213 | 20230613 | 162500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230613 | 162400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230613 | 162300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230613 | 162200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230613 | 162100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230613 | 162000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230613 | 161900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230613 | 161800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230613 | 161700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230613 | 161600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230613 | 161500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230613 | 161400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230613 | 161300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230613 | 161200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230613 | 161100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230613 | 161000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230613 | 160900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230613 | 160800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230613 | 160700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230613 | 160600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230613 | 160500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230613 | 160400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230613 | 160300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230613 | 160200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230613 | 160100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230613 | 160000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230613 | 155900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230613 | 155800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230613 | 155700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230613 | 155600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 243 | 20230613 | 155500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230613 | 155400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230613 | 155300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230613 | 155200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230613 | 155100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230613 | 155000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230613 | 154900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230613 | 154800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230613 | 154700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230613 | 154600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230613 | 154500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230613 | 154400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230613 | 154300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230613 | 154200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230613 | 154100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230613 | 154000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230613 | 153900 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230613 | 153800 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230613 | 153700 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230613 | 153600 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230613 | 153500 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230613 | 153400 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230613 | 153300 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230613 | 153200 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230613 | 153100 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230613 | 153000 | 38932542660 | 2710 | 2710 | 2710 | 2710 | 351215 |
| 269 | 20230613 | 152900 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20230613 | 152800 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20230613 | 152700 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230613 | 152600 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 273 | 20230613 | 152500 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230613 | 152400 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20230613 | 152300 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230613 | 152200 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230613 | 152100 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230613 | 152000 | 37980750010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230613 | 151900 | 37980750010 | 2695 | 2685 | 2695 | 2680 | 112386 |
| 280 | 20230613 | 151800 | 37678603875 | 2690 | 2680 | 2690 | 2675 | 121880 |
| 281 | 20230613 | 151700 | 37351739305 | 2670 | 2675 | 2680 | 2670 | 107533 |
| 282 | 20230613 | 151600 | 37064029500 | 2675 | 2670 | 2675 | 2660 | 113129 |
| 283 | 20230613 | 151500 | 36762417100 | 2665 | 2665 | 2670 | 2660 | 69209 |
| 284 | 20230613 | 151400 | 36577988605 | 2665 | 2660 | 2670 | 2660 | 64263 |
| 285 | 20230613 | 151300 | 36406777275 | 2660 | 2645 | 2665 | 2640 | 109473 |
| 286 | 20230613 | 151200 | 36116370010 | 2645 | 2650 | 2655 | 2640 | 113422 |
| 287 | 20230613 | 151100 | 35816064805 | 2650 | 2640 | 2660 | 2635 | 150836 |
| 288 | 20230613 | 151000 | 35417064505 | 2640 | 2665 | 2670 | 2640 | 202724 |
| 289 | 20230613 | 150900 | 34879813240 | 2670 | 2660 | 2670 | 2650 | 79248 |
| 290 | 20230613 | 150800 | 34668997280 | 2660 | 2690 | 2695 | 2655 | 188098 |
| 291 | 20230613 | 150700 | 34165509720 | 2690 | 2675 | 2695 | 2675 | 159022 |
| 292 | 20230613 | 150600 | 33738604450 | 2675 | 2665 | 2675 | 2660 | 99374 |
| 293 | 20230613 | 150500 | 33473454165 | 2660 | 2655 | 2670 | 2655 | 154863 |
| 294 | 20230613 | 150400 | 33061032140 | 2660 | 2635 | 2660 | 2635 | 221678 |
| 295 | 20230613 | 150300 | 32473987405 | 2630 | 2660 | 2660 | 2625 | 457806 |
| 296 | 20230613 | 150200 | 31265549960 | 2660 | 2700 | 2700 | 2650 | 505490 |
| 297 | 20230613 | 150100 | 29916988350 | 2700 | 2700 | 2700 | 2690 | 65880 |
| 298 | 20230613 | 150000 | 29739566235 | 2700 | 2695 | 2700 | 2690 | 92306 |
| 299 | 20230613 | 145900 | 29490812740 | 2695 | 2720 | 2725 | 2690 | 269738 |
| 300 | 20230613 | 145800 | 28761810515 | 2720 | 2715 | 2725 | 2710 | 143098 |
| 301 | 20230613 | 145700 | 28372926025 | 2715 | 2705 | 2715 | 2700 | 127415 |
| 302 | 20230613 | 145600 | 28027990585 | 2705 | 2700 | 2710 | 2690 | 95836 |
| 303 | 20230613 | 145500 | 27769253590 | 2700 | 2685 | 2700 | 2680 | 123897 |
| 304 | 20230613 | 145400 | 27435936045 | 2685 | 2685 | 2685 | 2670 | 128571 |
| 305 | 20230613 | 145300 | 27091522535 | 2685 | 2715 | 2715 | 2660 | 389428 |
| 306 | 20230613 | 145200 | 26046961830 | 2715 | 2700 | 2720 | 2695 | 151664 |
| 307 | 20230613 | 145100 | 25637014385 | 2705 | 2705 | 2705 | 2680 | 262369 |
| 308 | 20230613 | 145000 | 24931510375 | 2700 | 2700 | 2710 | 2680 | 351868 |
| 309 | 20230613 | 144900 | 23983399300 | 2705 | 2700 | 2710 | 2680 | 251727 |
| 310 | 20230613 | 144800 | 23305203505 | 2700 | 2745 | 2750 | 2695 | 369650 |
| 311 | 20230613 | 144700 | 22299006230 | 2745 | 2735 | 2750 | 2715 | 329796 |
| 312 | 20230613 | 144600 | 21397407975 | 2735 | 2715 | 2735 | 2700 | 291858 |
| 313 | 20230613 | 144500 | 20604526750 | 2715 | 2755 | 2760 | 2655 | 736479 |
| 314 | 20230613 | 144400 | 18608659220 | 2755 | 2750 | 2795 | 2750 | 608494 |
| 315 | 20230613 | 144300 | 16926924445 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20230613 | 144200 | 16926924445 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20230613 | 144100 | 16926924445 | 2750 | 2830 | 2835 | 2750 | 520878 |
| 318 | 20230613 | 144000 | 15476677080 | 2830 | 2825 | 2850 | 2795 | 401016 |
| 319 | 20230613 | 143900 | 14345638780 | 2820 | 2875 | 2895 | 2805 | 389049 |
| 320 | 20230613 | 143800 | 13235501750 | 2875 | 2960 | 2960 | 2850 | 244349 |
| 321 | 20230613 | 143700 | 12522623290 | 2960 | 2960 | 2970 | 2940 | 198040 |
| 322 | 20230613 | 143600 | 11938036235 | 2960 | 2995 | 2995 | 2960 | 339594 |
| 323 | 20230613 | 143500 | 10926614625 | 2990 | 2995 | 2995 | 2990 | 10490 |
| 324 | 20230613 | 143400 | 10895211485 | 2995 | 2995 | 2995 | 2990 | 11903 |
| 325 | 20230613 | 143300 | 10859566865 | 2990 | 2995 | 3000 | 2990 | 9365 |
| 326 | 20230613 | 143200 | 10831535430 | 2990 | 2990 | 3000 | 2990 | 13022 |
| 327 | 20230613 | 143100 | 10792543220 | 2995 | 2990 | 2995 | 2990 | 17917 |
| 328 | 20230613 | 143000 | 10738953320 | 2990 | 2990 | 2995 | 2990 | 5599 |
| 329 | 20230613 | 142900 | 10722208180 | 2990 | 2995 | 2995 | 2990 | 16591 |
| 330 | 20230613 | 142800 | 10672590160 | 2995 | 2995 | 3000 | 2990 | 28239 |
| 331 | 20230613 | 142700 | 10588107330 | 2995 | 2995 | 3000 | 2990 | 20804 |
| 332 | 20230613 | 142600 | 10525823060 | 2995 | 3005 | 3010 | 2995 | 62441 |
| 333 | 20230613 | 142500 | 10338515165 | 3005 | 3005 | 3010 | 3005 | 25334 |
| 334 | 20230613 | 142400 | 10262386270 | 3005 | 3010 | 3010 | 3005 | 214 |
| 335 | 20230613 | 142300 | 10261743100 | 3010 | 3005 | 3010 | 3005 | 3113 |
| 336 | 20230613 | 142200 | 10252379270 | 3005 | 3010 | 3015 | 3005 | 4289 |
| 337 | 20230613 | 142100 | 10239469390 | 3010 | 3010 | 3010 | 3005 | 7411 |
| 338 | 20230613 | 142000 | 10217162290 | 3010 | 3005 | 3010 | 3005 | 3139 |
| 339 | 20230613 | 141900 | 10207729340 | 3010 | 3010 | 3010 | 3005 | 1310 |
| 340 | 20230613 | 141800 | 10203786245 | 3010 | 3010 | 3010 | 3010 | 1401 |
| 341 | 20230613 | 141700 | 10199569235 | 3005 | 3005 | 3010 | 3005 | 6085 |
| 342 | 20230613 | 141600 | 10181267465 | 3005 | 3015 | 3015 | 3005 | 9325 |
| 343 | 20230613 | 141500 | 10153202210 | 3010 | 3005 | 3015 | 3005 | 12621 |
| 344 | 20230613 | 141400 | 10115218050 | 3005 | 3010 | 3010 | 3005 | 222 |
| 345 | 20230613 | 141300 | 10114549935 | 3005 | 3010 | 3010 | 3005 | 1824 |
| 346 | 20230613 | 141200 | 10109067965 | 3010 | 3010 | 3010 | 3010 | 601 |
| 347 | 20230613 | 141100 | 10107258955 | 3005 | 3010 | 3010 | 3005 | 1859 |
| 348 | 20230613 | 141000 | 10101671560 | 3010 | 3010 | 3010 | 3005 | 606 |
| 349 | 20230613 | 140900 | 10099850495 | 3005 | 3010 | 3010 | 3005 | 3294 |
| 350 | 20230613 | 140800 | 10089952010 | 3005 | 3010 | 3010 | 3005 | 430 |
| 351 | 20230613 | 140700 | 10088659210 | 3010 | 3005 | 3010 | 3005 | 10323 |
| 352 | 20230613 | 140600 | 10057638585 | 3010 | 3010 | 3010 | 3005 | 679 |
| 353 | 20230613 | 140500 | 10055595640 | 3010 | 3010 | 3010 | 3005 | 4395 |
| 354 | 20230613 | 140400 | 10042367235 | 3010 | 3010 | 3010 | 3010 | 2079 |
| 355 | 20230613 | 140300 | 10036109445 | 3010 | 3010 | 3010 | 3005 | 14860 |
| 356 | 20230613 | 140200 | 9991380955 | 3010 | 3010 | 3010 | 3005 | 1002 |
| 357 | 20230613 | 140100 | 9988369035 | 3010 | 3010 | 3010 | 3005 | 672 |
| 358 | 20230613 | 140000 | 9986346870 | 3010 | 3000 | 3010 | 3000 | 7076 |
| 359 | 20230613 | 135900 | 9965097275 | 3000 | 3000 | 3000 | 3000 | 11929 |
| 360 | 20230613 | 135800 | 9929310275 | 3000 | 3000 | 3005 | 3000 | 2947 |
| 361 | 20230613 | 135700 | 9920467205 | 3000 | 3005 | 3005 | 3000 | 14158 |
| 362 | 20230613 | 135600 | 9877993140 | 3000 | 3005 | 3005 | 3000 | 5396 |
| 363 | 20230613 | 135500 | 9861798680 | 3005 | 3005 | 3010 | 3005 | 3019 |
| 364 | 20230613 | 135400 | 9852726265 | 3010 | 3010 | 3010 | 3005 | 2601 |
| 365 | 20230613 | 135300 | 9844907255 | 3005 | 3005 | 3010 | 3000 | 6211 |
| 366 | 20230613 | 135200 | 9826243565 | 3000 | 3005 | 3005 | 3000 | 648 |
| 367 | 20230613 | 135100 | 9824298950 | 3005 | 3000 | 3005 | 3000 | 3823 |
| 368 | 20230613 | 135000 | 9812814945 | 3000 | 3000 | 3000 | 2995 | 10633 |
| 369 | 20230613 | 134900 | 9780918190 | 3005 | 3005 | 3010 | 3000 | 9810 |
| 370 | 20230613 | 134800 | 9751464135 | 3010 | 3010 | 3010 | 3005 | 16630 |
| 371 | 20230613 | 134700 | 9701490470 | 3010 | 3010 | 3010 | 3005 | 390 |
| 372 | 20230613 | 134600 | 9700317575 | 3005 | 3005 | 3010 | 3005 | 5312 |
| 373 | 20230613 | 134500 | 9684352220 | 3005 | 3005 | 3005 | 3000 | 5333 |
| 374 | 20230613 | 134400 | 9668333530 | 3005 | 3005 | 3005 | 3005 | 513 |
| 375 | 20230613 | 134300 | 9666791965 | 3005 | 3000 | 3005 | 3000 | 5644 |
| 376 | 20230613 | 134200 | 9649831775 | 3000 | 3000 | 3000 | 2995 | 6845 |
| 377 | 20230613 | 134100 | 9629307550 | 3000 | 3000 | 3000 | 2995 | 14178 |
| 378 | 20230613 | 134000 | 9586819330 | 2995 | 2995 | 3000 | 2995 | 6968 |
| 379 | 20230613 | 133900 | 9565949590 | 2995 | 2990 | 2995 | 2990 | 12204 |
| 380 | 20230613 | 133800 | 9529401215 | 2990 | 3005 | 3005 | 2990 | 74313 |
| 381 | 20230613 | 133700 | 9306636120 | 3010 | 3000 | 3010 | 3000 | 32776 |
| 382 | 20230613 | 133600 | 9208284245 | 3000 | 3005 | 3010 | 3000 | 18934 |
| 383 | 20230613 | 133500 | 9151441040 | 3005 | 3010 | 3010 | 3005 | 3526 |
| 384 | 20230613 | 133400 | 9140828390 | 3010 | 3005 | 3010 | 3000 | 4369 |
| 385 | 20230613 | 133300 | 9127686695 | 3005 | 3005 | 3010 | 3000 | 6376 |
| 386 | 20230613 | 133200 | 9108527030 | 3005 | 3005 | 3005 | 3000 | 9810 |
| 387 | 20230613 | 133100 | 9079090485 | 3005 | 3005 | 3005 | 3000 | 4495 |
| 388 | 20230613 | 133000 | 9065585015 | 3005 | 3005 | 3005 | 3000 | 7284 |
| 389 | 20230613 | 132900 | 9043698095 | 3005 | 3010 | 3010 | 3000 | 82335 |
| 390 | 20230613 | 132800 | 8796453880 | 3005 | 3010 | 3010 | 3005 | 11382 |
| 391 | 20230613 | 132700 | 8762241495 | 3010 | 3010 | 3015 | 3005 | 19466 |
| 392 | 20230613 | 132600 | 8703674075 | 3010 | 3015 | 3015 | 3005 | 84946 |
| 393 | 20230613 | 132500 | 8447990135 | 3015 | 3015 | 3015 | 3010 | 36268 |
| 394 | 20230613 | 132400 | 8338642120 | 3015 | 3020 | 3020 | 3015 | 2331 |
| 395 | 20230613 | 132300 | 8331603250 | 3020 | 3020 | 3020 | 3015 | 3167 |
| 396 | 20230613 | 132200 | 8322038960 | 3015 | 3020 | 3020 | 3015 | 2627 |
| 397 | 20230613 | 132100 | 8314112890 | 3020 | 3015 | 3020 | 3015 | 4799 |
| 398 | 20230613 | 132000 | 8299627965 | 3015 | 3020 | 3020 | 3015 | 4118 |
| 399 | 20230613 | 131900 | 8287199605 | 3020 | 3015 | 3020 | 3015 | 1444 |
| 400 | 20230613 | 131800 | 8282838730 | 3020 | 3020 | 3020 | 3015 | 2262 |
| 401 | 20230613 | 131700 | 8276017355 | 3015 | 3020 | 3020 | 3015 | 2574 |
| 402 | 20230613 | 131600 | 8268253130 | 3020 | 3015 | 3020 | 3015 | 2666 |
| 403 | 20230613 | 131500 | 8260213375 | 3020 | 3020 | 3020 | 3015 | 2607 |
| 404 | 20230613 | 131400 | 8252351500 | 3020 | 3020 | 3025 | 3020 | 5158 |
| 405 | 20230613 | 131300 | 8236774335 | 3020 | 3015 | 3020 | 3015 | 193 |
| 406 | 20230613 | 131200 | 8236191480 | 3015 | 3020 | 3020 | 3015 | 1317 |
| 407 | 20230613 | 131100 | 8232219640 | 3020 | 3025 | 3025 | 3015 | 7027 |
| 408 | 20230613 | 131000 | 8211006600 | 3025 | 3020 | 3025 | 3020 | 5664 |
| 409 | 20230613 | 130900 | 8193899195 | 3020 | 3020 | 3025 | 3020 | 3259 |
| 410 | 20230613 | 130800 | 8184056995 | 3020 | 3020 | 3025 | 3020 | 3110 |
| 411 | 20230613 | 130700 | 8174664780 | 3020 | 3015 | 3020 | 3015 | 7948 |
| 412 | 20230613 | 130600 | 8150663890 | 3020 | 3020 | 3020 | 3015 | 4432 |
| 413 | 20230613 | 130500 | 8137282090 | 3020 | 3020 | 3025 | 3015 | 1024 |
| 414 | 20230613 | 130400 | 8134189640 | 3025 | 3020 | 3025 | 3015 | 2310 |
| 415 | 20230613 | 130300 | 8127219370 | 3025 | 3025 | 3025 | 3015 | 3462 |
| 416 | 20230613 | 130200 | 8116763985 | 3015 | 3020 | 3020 | 3015 | 4299 |
| 417 | 20230613 | 130100 | 8103782690 | 3020 | 3020 | 3025 | 3015 | 448 |
| 418 | 20230613 | 130000 | 8102429685 | 3025 | 3025 | 3025 | 3020 | 6510 |
| 419 | 20230613 | 125900 | 8082763395 | 3025 | 3025 | 3025 | 3015 | 726 |
| 420 | 20230613 | 125800 | 8080570705 | 3025 | 3025 | 3025 | 3015 | 3120 |
| 421 | 20230613 | 125700 | 8071160670 | 3020 | 3025 | 3025 | 3020 | 3000 |
| 422 | 20230613 | 125600 | 8062096085 | 3025 | 3020 | 3025 | 3015 | 4050 |
| 423 | 20230613 | 125500 | 8049864895 | 3020 | 3015 | 3020 | 3015 | 8880 |
| 424 | 20230613 | 125400 | 8023047550 | 3020 | 3020 | 3020 | 3015 | 5454 |
| 425 | 20230613 | 125300 | 8006601475 | 3020 | 3020 | 3020 | 3015 | 1040 |
| 426 | 20230613 | 125200 | 8003462985 | 3015 | 3025 | 3025 | 3015 | 2697 |
| 427 | 20230613 | 125100 | 7995321400 | 3020 | 3020 | 3025 | 3020 | 513 |
| 428 | 20230613 | 125000 | 7993771740 | 3020 | 3020 | 3020 | 3020 | 2602 |
| 429 | 20230613 | 124900 | 7985913700 | 3020 | 3015 | 3020 | 3015 | 2071 |
| 430 | 20230613 | 124800 | 7979660135 | 3020 | 3020 | 3020 | 3020 | 2109 |
| 431 | 20230613 | 124700 | 7973290955 | 3015 | 3015 | 3015 | 3015 | 15151 |
| 432 | 20230613 | 124600 | 7927610690 | 3015 | 3020 | 3020 | 3015 | 25416 |
| 433 | 20230613 | 124500 | 7850959335 | 3020 | 3015 | 3020 | 3015 | 17508 |
| 434 | 20230613 | 124400 | 7798086765 | 3020 | 3020 | 3020 | 3015 | 956 |
| 435 | 20230613 | 124300 | 7795199670 | 3020 | 3015 | 3020 | 3015 | 1559 |
| 436 | 20230613 | 124200 | 7790498995 | 3015 | 3020 | 3020 | 3015 | 3839 |
| 437 | 20230613 | 124100 | 7778915240 | 3015 | 3020 | 3020 | 3015 | 1206 |
| 438 | 20230613 | 124000 | 7775276450 | 3020 | 3015 | 3020 | 3015 | 634 |
| 439 | 20230613 | 123900 | 7773364410 | 3015 | 3020 | 3020 | 3015 | 711 |
| 440 | 20230613 | 123800 | 7771220490 | 3020 | 3020 | 3020 | 3020 | 1046 |
| 441 | 20230613 | 123700 | 7768061570 | 3020 | 3015 | 3020 | 3015 | 5785 |
| 442 | 20230613 | 123600 | 7750619770 | 3015 | 3015 | 3015 | 3015 | 1358 |
| 443 | 20230613 | 123500 | 7746525400 | 3020 | 3015 | 3020 | 3015 | 6302 |
| 444 | 20230613 | 123400 | 7727509225 | 3015 | 3020 | 3020 | 3015 | 2551 |
| 445 | 20230613 | 123300 | 7719817840 | 3020 | 3015 | 3020 | 3015 | 406 |
| 446 | 20230613 | 123200 | 7718592220 | 3020 | 3020 | 3020 | 3015 | 17348 |
| 447 | 20230613 | 123100 | 7666287910 | 3020 | 3020 | 3025 | 3020 | 10879 |
| 448 | 20230613 | 123000 | 7633433325 | 3025 | 3025 | 3025 | 3025 | 6448 |
| 449 | 20230613 | 122900 | 7613928125 | 3025 | 3020 | 3025 | 3020 | 64 |
| 450 | 20230613 | 122800 | 7613734555 | 3020 | 3025 | 3025 | 3020 | 1996 |
| 451 | 20230613 | 122700 | 7607704060 | 3025 | 3020 | 3025 | 3020 | 431 |
| 452 | 20230613 | 122600 | 7606402295 | 3025 | 3025 | 3025 | 3020 | 1896 |
| 453 | 20230613 | 122500 | 7600674480 | 3025 | 3020 | 3030 | 3020 | 2501 |
| 454 | 20230613 | 122400 | 7593118425 | 3020 | 3030 | 3030 | 3020 | 529 |
| 455 | 20230613 | 122300 | 7591519845 | 3030 | 3020 | 3030 | 3020 | 5205 |
| 456 | 20230613 | 122200 | 7575800695 | 3030 | 3030 | 3030 | 3020 | 3800 |
| 457 | 20230613 | 122100 | 7564306690 | 3020 | 3030 | 3030 | 3020 | 5772 |
| 458 | 20230613 | 122000 | 7546846450 | 3030 | 3025 | 3030 | 3020 | 13768 |
| 459 | 20230613 | 121900 | 7505250140 | 3030 | 3025 | 3030 | 3025 | 66 |
| 460 | 20230613 | 121800 | 7505050215 | 3025 | 3030 | 3035 | 3025 | 2930 |
| 461 | 20230613 | 121700 | 7496173945 | 3030 | 3025 | 3035 | 3025 | 1511 |
| 462 | 20230613 | 121600 | 7491601945 | 3035 | 3030 | 3035 | 3030 | 151 |
| 463 | 20230613 | 121500 | 7491144410 | 3030 | 3025 | 3030 | 3020 | 22006 |
| 464 | 20230613 | 121400 | 7424671885 | 3030 | 3025 | 3030 | 3025 | 191 |
| 465 | 20230613 | 121300 | 7424094105 | 3030 | 3020 | 3030 | 3020 | 771 |
| 466 | 20230613 | 121200 | 7421765105 | 3020 | 3025 | 3025 | 3020 | 3887 |
| 467 | 20230613 | 121100 | 7410008835 | 3025 | 3025 | 3025 | 3020 | 7804 |
| 468 | 20230613 | 121000 | 7386401885 | 3025 | 3020 | 3025 | 3020 | 1598 |
| 469 | 20230613 | 120900 | 7381570020 | 3020 | 3025 | 3025 | 3020 | 9157 |
| 470 | 20230613 | 120800 | 7353904205 | 3025 | 3025 | 3025 | 3025 | 9729 |
| 471 | 20230613 | 120700 | 7324473980 | 3025 | 3025 | 3030 | 3025 | 4768 |
| 472 | 20230613 | 120600 | 7310050120 | 3030 | 3030 | 3030 | 3025 | 133 |
| 473 | 20230613 | 120500 | 7309647720 | 3030 | 3025 | 3030 | 3025 | 954 |
| 474 | 20230613 | 120400 | 7306759855 | 3025 | 3025 | 3030 | 3025 | 2017 |
| 475 | 20230613 | 120300 | 7300656930 | 3025 | 3025 | 3030 | 3025 | 1436 |
| 476 | 20230613 | 120200 | 7296311375 | 3030 | 3025 | 3030 | 3025 | 532 |
| 477 | 20230613 | 120100 | 7294699535 | 3025 | 3030 | 3030 | 3025 | 1334 |
| 478 | 20230613 | 120000 | 7290661430 | 3030 | 3030 | 3030 | 3025 | 366 |
| 479 | 20230613 | 115900 | 7289552505 | 3025 | 3030 | 3030 | 3025 | 230 |
| 480 | 20230613 | 115800 | 7288855610 | 3030 | 3030 | 3030 | 3025 | 1617 |
| 481 | 20230613 | 115700 | 7283956105 | 3030 | 3030 | 3030 | 3030 | 2960 |
| 482 | 20230613 | 115600 | 7274987305 | 3035 | 3035 | 3035 | 3030 | 465 |
| 483 | 20230613 | 115500 | 7273577325 | 3035 | 3030 | 3035 | 3025 | 1192 |
| 484 | 20230613 | 115400 | 7269964785 | 3030 | 3035 | 3035 | 3025 | 996 |
| 485 | 20230613 | 115300 | 7266947920 | 3035 | 3035 | 3035 | 3025 | 5575 |
| 486 | 20230613 | 115200 | 7250062045 | 3035 | 3035 | 3035 | 3035 | 1150 |
| 487 | 20230613 | 115100 | 7246571795 | 3035 | 3040 | 3040 | 3030 | 1958 |
| 488 | 20230613 | 115000 | 7240631790 | 3040 | 3025 | 3040 | 3025 | 10117 |
| 489 | 20230613 | 114900 | 7209976470 | 3025 | 3035 | 3035 | 3020 | 31751 |
| 490 | 20230613 | 114800 | 7113950970 | 3035 | 3030 | 3035 | 3030 | 7019 |
| 491 | 20230613 | 114700 | 7092678265 | 3035 | 3035 | 3035 | 3030 | 7372 |
| 492 | 20230613 | 114600 | 7070328545 | 3030 | 3040 | 3040 | 3030 | 16214 |
| 493 | 20230613 | 114500 | 7021150900 | 3040 | 3040 | 3040 | 3040 | 401 |
| 494 | 20230613 | 114400 | 7019931860 | 3035 | 3035 | 3040 | 3035 | 6722 |
| 495 | 20230613 | 114300 | 6999524815 | 3035 | 3045 | 3045 | 3035 | 1644 |
| 496 | 20230613 | 114200 | 6994531745 | 3045 | 3035 | 3045 | 3035 | 11412 |
| 497 | 20230613 | 114100 | 6959855730 | 3035 | 3040 | 3040 | 3035 | 1787 |
| 498 | 20230613 | 114000 | 6954427015 | 3035 | 3040 | 3040 | 3035 | 4876 |
| 499 | 20230613 | 113900 | 6939618060 | 3040 | 3040 | 3040 | 3035 | 2491 |
| 500 | 20230613 | 113800 | 6932047535 | 3040 | 3040 | 3045 | 3035 | 41903 |
| 501 | 20230613 | 113700 | 6804662415 | 3040 | 3045 | 3050 | 3030 | 53485 |
| 502 | 20230613 | 113600 | 6642265975 | 3045 | 3055 | 3055 | 3045 | 477 |
| 503 | 20230613 | 113500 | 6640812070 | 3050 | 3050 | 3055 | 3045 | 17165 |
| 504 | 20230613 | 113400 | 6588508840 | 3050 | 3055 | 3055 | 3050 | 15873 |
| 505 | 20230613 | 113300 | 6540018215 | 3055 | 3050 | 3055 | 3050 | 3264 |
| 506 | 20230613 | 113200 | 6530048145 | 3055 | 3050 | 3060 | 3050 | 1348 |
| 507 | 20230613 | 113100 | 6525927640 | 3055 | 3055 | 3060 | 3055 | 8766 |
| 508 | 20230613 | 113000 | 6499144990 | 3055 | 3060 | 3060 | 3055 | 2650 |
| 509 | 20230613 | 112900 | 6491047120 | 3060 | 3055 | 3060 | 3055 | 1054 |
| 510 | 20230613 | 112800 | 6487825765 | 3055 | 3050 | 3060 | 3050 | 12708 |
| 511 | 20230613 | 112700 | 6449003270 | 3055 | 3055 | 3055 | 3055 | 962 |
| 512 | 20230613 | 112600 | 6446064360 | 3055 | 3060 | 3060 | 3055 | 19636 |
| 513 | 20230613 | 112500 | 6386056655 | 3055 | 3055 | 3060 | 3055 | 20124 |
| 514 | 20230613 | 112400 | 6324479475 | 3055 | 3055 | 3055 | 3050 | 14271 |
| 515 | 20230613 | 112300 | 6280882070 | 3055 | 3050 | 3055 | 3050 | 19800 |
| 516 | 20230613 | 112200 | 6220480750 | 3045 | 3050 | 3050 | 3045 | 3526 |
| 517 | 20230613 | 112100 | 6209741895 | 3050 | 3050 | 3050 | 3045 | 10868 |
| 518 | 20230613 | 112000 | 6176645740 | 3050 | 3045 | 3050 | 3045 | 6075 |
| 519 | 20230613 | 111900 | 6158117905 | 3045 | 3050 | 3050 | 3040 | 13879 |
| 520 | 20230613 | 111800 | 6115850635 | 3050 | 3050 | 3055 | 3050 | 11826 |
| 521 | 20230613 | 111700 | 6079775870 | 3050 | 3055 | 3055 | 3050 | 20525 |
| 522 | 20230613 | 111600 | 6017155535 | 3055 | 3060 | 3060 | 3055 | 6574 |
| 523 | 20230613 | 111500 | 5997069825 | 3060 | 3055 | 3065 | 3055 | 52780 |
| 524 | 20230613 | 111400 | 5835674875 | 3055 | 3045 | 3055 | 3045 | 13803 |
| 525 | 20230613 | 111300 | 5793575860 | 3050 | 3045 | 3050 | 3045 | 5104 |
| 526 | 20230613 | 111200 | 5778031625 | 3050 | 3050 | 3050 | 3045 | 4088 |
| 527 | 20230613 | 111100 | 5765578295 | 3050 | 3050 | 3050 | 3040 | 12670 |
| 528 | 20230613 | 111000 | 5726972845 | 3055 | 3055 | 3055 | 3050 | 5248 |
| 529 | 20230613 | 110900 | 5710950205 | 3055 | 3050 | 3055 | 3050 | 5415 |
| 530 | 20230613 | 110800 | 5694432865 | 3050 | 3050 | 3055 | 3045 | 13348 |
| 531 | 20230613 | 110700 | 5653715720 | 3055 | 3035 | 3055 | 3030 | 46962 |
| 532 | 20230613 | 110600 | 5510726365 | 3035 | 3030 | 3035 | 3030 | 2386 |
| 533 | 20230613 | 110500 | 5503486780 | 3035 | 3030 | 3035 | 3030 | 77 |
| 534 | 20230613 | 110400 | 5503253100 | 3035 | 3035 | 3035 | 3025 | 13165 |
| 535 | 20230613 | 110300 | 5463364140 | 3035 | 3035 | 3035 | 3030 | 133 |
| 536 | 20230613 | 110200 | 5462960990 | 3030 | 3030 | 3035 | 3030 | 5065 |
| 537 | 20230613 | 110100 | 5447610690 | 3035 | 3030 | 3035 | 3030 | 1002 |
| 538 | 20230613 | 110000 | 5444572110 | 3030 | 3030 | 3035 | 3030 | 1027 |
| 539 | 20230613 | 105900 | 5441460255 | 3030 | 3030 | 3030 | 3030 | 391 |
| 540 | 20230613 | 105800 | 5440275525 | 3030 | 3025 | 3030 | 3025 | 313 |
| 541 | 20230613 | 105700 | 5439327195 | 3030 | 3030 | 3030 | 3020 | 4739 |
| 542 | 20230613 | 105600 | 5424975330 | 3030 | 3030 | 3030 | 3025 | 402 |
| 543 | 20230613 | 105500 | 5423759270 | 3025 | 3025 | 3030 | 3025 | 16476 |
| 544 | 20230613 | 105400 | 5373916690 | 3030 | 3025 | 3035 | 3025 | 15155 |
| 545 | 20230613 | 105300 | 5327989775 | 3030 | 3030 | 3030 | 3030 | 786 |
| 546 | 20230613 | 105200 | 5325608195 | 3025 | 3030 | 3030 | 3025 | 1560 |
| 547 | 20230613 | 105100 | 5320889095 | 3030 | 3020 | 3030 | 3020 | 1663 |
| 548 | 20230613 | 105000 | 5315863175 | 3020 | 3025 | 3025 | 3020 | 3609 |
| 549 | 20230613 | 104900 | 5304946800 | 3025 | 3020 | 3025 | 3020 | 31 |
| 550 | 20230613 | 104800 | 5304853030 | 3025 | 3020 | 3025 | 3020 | 5253 |
| 551 | 20230613 | 104700 | 5288972280 | 3025 | 3020 | 3025 | 3020 | 4862 |
| 552 | 20230613 | 104600 | 5274289010 | 3025 | 3025 | 3025 | 3025 | 1265 |
| 553 | 20230613 | 104500 | 5270462385 | 3030 | 3025 | 3030 | 3020 | 7548 |
| 554 | 20230613 | 104400 | 5247630255 | 3025 | 3020 | 3025 | 3020 | 981 |
| 555 | 20230613 | 104300 | 5244666980 | 3020 | 3015 | 3020 | 3015 | 1293 |
| 556 | 20230613 | 104200 | 5240762130 | 3020 | 3025 | 3025 | 3020 | 941 |
| 557 | 20230613 | 104100 | 5237920305 | 3015 | 3020 | 3020 | 3015 | 4746 |
| 558 | 20230613 | 104000 | 5223587480 | 3020 | 3030 | 3030 | 3020 | 6356 |
| 559 | 20230613 | 103900 | 5204364825 | 3030 | 3025 | 3030 | 3020 | 11600 |
| 560 | 20230613 | 103800 | 5169280370 | 3020 | 3015 | 3025 | 3015 | 3372 |
| 561 | 20230613 | 103700 | 5159098425 | 3015 | 3015 | 3020 | 3015 | 3073 |
| 562 | 20230613 | 103600 | 5149832930 | 3020 | 3020 | 3025 | 3020 | 968 |
| 563 | 20230613 | 103500 | 5146908310 | 3020 | 3020 | 3020 | 3015 | 11185 |
| 564 | 20230613 | 103400 | 5113130010 | 3015 | 3020 | 3020 | 3015 | 1670 |
| 565 | 20230613 | 103300 | 5108094790 | 3015 | 3025 | 3025 | 3015 | 1647 |
| 566 | 20230613 | 103200 | 5103112895 | 3025 | 3020 | 3025 | 3020 | 2531 |
| 567 | 20230613 | 103100 | 5095463785 | 3020 | 3015 | 3020 | 3015 | 4495 |
| 568 | 20230613 | 103000 | 5081891640 | 3025 | 3020 | 3025 | 3015 | 1758 |
| 569 | 20230613 | 102900 | 5076582975 | 3020 | 3010 | 3025 | 3010 | 8372 |
| 570 | 20230613 | 102800 | 5051294210 | 3015 | 3020 | 3030 | 3015 | 7264 |
| 571 | 20230613 | 102700 | 5029373180 | 3025 | 3035 | 3035 | 3020 | 4436 |
| 572 | 20230613 | 102600 | 5015954540 | 3035 | 3025 | 3035 | 3020 | 11567 |
| 573 | 20230613 | 102500 | 4980935220 | 3020 | 3015 | 3020 | 3015 | 2963 |
| 574 | 20230613 | 102400 | 4971991985 | 3015 | 3015 | 3020 | 3010 | 1430 |
| 575 | 20230613 | 102300 | 4967683135 | 3015 | 3015 | 3015 | 3010 | 6549 |
| 576 | 20230613 | 102200 | 4947938420 | 3015 | 3015 | 3015 | 3015 | 4437 |
| 577 | 20230613 | 102100 | 4934560865 | 3015 | 3010 | 3015 | 3005 | 4601 |
| 578 | 20230613 | 102000 | 4920726220 | 3010 | 3010 | 3015 | 3005 | 10029 |
| 579 | 20230613 | 101900 | 4890563295 | 3010 | 3005 | 3010 | 3005 | 4104 |
| 580 | 20230613 | 101800 | 4878210275 | 3005 | 3005 | 3015 | 3005 | 9652 |
| 581 | 20230613 | 101700 | 4849181525 | 3005 | 3010 | 3010 | 3005 | 22984 |
| 582 | 20230613 | 101600 | 4780106100 | 3005 | 3005 | 3010 | 3005 | 19113 |
| 583 | 20230613 | 101500 | 4722654155 | 3010 | 3010 | 3010 | 3005 | 8957 |
| 584 | 20230613 | 101400 | 4695729500 | 3005 | 3010 | 3010 | 3005 | 3299 |
| 585 | 20230613 | 101300 | 4685811110 | 3010 | 3010 | 3015 | 3005 | 13020 |
| 586 | 20230613 | 101200 | 4646662865 | 3015 | 3010 | 3015 | 3005 | 12733 |
| 587 | 20230613 | 101100 | 4608356820 | 3010 | 3015 | 3015 | 3005 | 21153 |
| 588 | 20230613 | 101000 | 4544700790 | 3015 | 3015 | 3020 | 3010 | 34074 |
| 589 | 20230613 | 100900 | 4442093620 | 3015 | 3015 | 3015 | 3010 | 12284 |
| 590 | 20230613 | 100800 | 4405059280 | 3015 | 3015 | 3015 | 3010 | 7232 |
| 591 | 20230613 | 100700 | 4383254805 | 3015 | 3015 | 3020 | 3010 | 25459 |
| 592 | 20230613 | 100600 | 4306568995 | 3015 | 3015 | 3015 | 3015 | 5129 |
| 593 | 20230613 | 100500 | 4291105060 | 3015 | 3015 | 3020 | 3015 | 6143 |
| 594 | 20230613 | 100400 | 4272583500 | 3015 | 3020 | 3020 | 3015 | 1424 |
| 595 | 20230613 | 100300 | 4268288320 | 3015 | 3015 | 3020 | 3015 | 3968 |
| 596 | 20230613 | 100200 | 4256324630 | 3015 | 3020 | 3020 | 3015 | 10420 |
| 597 | 20230613 | 100100 | 4224905275 | 3015 | 3015 | 3025 | 3005 | 42977 |
| 598 | 20230613 | 100000 | 4095594965 | 3010 | 3025 | 3025 | 3005 | 47607 |
| 599 | 20230613 | 095900 | 3952227565 | 3020 | 3025 | 3025 | 3015 | 10512 |
| 600 | 20230613 | 095800 | 3920500430 | 3025 | 3025 | 3030 | 3020 | 3396 |
| 601 | 20230613 | 095700 | 3910227380 | 3025 | 3015 | 3025 | 3015 | 11595 |
| 602 | 20230613 | 095600 | 3875220910 | 3015 | 3025 | 3025 | 3010 | 28233 |
| 603 | 20230613 | 095500 | 3790204510 | 3025 | 3020 | 3025 | 3015 | 49137 |
| 604 | 20230613 | 095400 | 3641956175 | 3020 | 3020 | 3025 | 3020 | 4389 |
| 605 | 20230613 | 095300 | 3628698175 | 3020 | 3020 | 3025 | 3015 | 7258 |
| 606 | 20230613 | 095200 | 3606785395 | 3020 | 3025 | 3025 | 3020 | 10152 |
| 607 | 20230613 | 095100 | 3576124430 | 3025 | 3025 | 3025 | 3015 | 27906 |
| 608 | 20230613 | 095000 | 3491868630 | 3025 | 3030 | 3030 | 3020 | 28554 |
| 609 | 20230613 | 094900 | 3405545205 | 3025 | 3035 | 3035 | 3025 | 31176 |
| 610 | 20230613 | 094800 | 3311091050 | 3030 | 3030 | 3035 | 3025 | 32913 |
| 611 | 20230613 | 094700 | 3211508395 | 3030 | 3035 | 3035 | 3030 | 6273 |
| 612 | 20230613 | 094600 | 3192499445 | 3035 | 3030 | 3035 | 3030 | 7332 |
| 613 | 20230613 | 094500 | 3170275590 | 3035 | 3040 | 3040 | 3035 | 4015 |
| 614 | 20230613 | 094400 | 3158089065 | 3040 | 3035 | 3040 | 3035 | 588 |
| 615 | 20230613 | 094300 | 3156303320 | 3035 | 3030 | 3035 | 3030 | 4133 |
| 616 | 20230613 | 094200 | 3143761665 | 3030 | 3030 | 3030 | 3025 | 8765 |
| 617 | 20230613 | 094100 | 3117203875 | 3025 | 3040 | 3045 | 3025 | 5601 |
| 618 | 20230613 | 094000 | 3100243900 | 3040 | 3030 | 3040 | 3020 | 46291 |
| 619 | 20230613 | 093900 | 2960254545 | 3035 | 3035 | 3040 | 3025 | 58937 |
| 620 | 20230613 | 093800 | 2781632830 | 3040 | 3045 | 3050 | 3040 | 16343 |
| 621 | 20230613 | 093700 | 2731947755 | 3045 | 3040 | 3045 | 3040 | 5408 |
| 622 | 20230613 | 093600 | 2715482860 | 3045 | 3040 | 3050 | 3040 | 7221 |
| 623 | 20230613 | 093500 | 2693511415 | 3045 | 3050 | 3055 | 3040 | 9387 |
| 624 | 20230613 | 093400 | 2664900640 | 3050 | 3045 | 3050 | 3045 | 19269 |
| 625 | 20230613 | 093300 | 2606208790 | 3050 | 3050 | 3055 | 3050 | 5963 |
| 626 | 20230613 | 093200 | 2588019055 | 3050 | 3050 | 3055 | 3050 | 9494 |
| 627 | 20230613 | 093100 | 2559059380 | 3055 | 3055 | 3060 | 3055 | 8633 |
| 628 | 20230613 | 093000 | 2532681415 | 3060 | 3055 | 3060 | 3055 | 8154 |
| 629 | 20230613 | 092900 | 2507767905 | 3060 | 3055 | 3060 | 3055 | 3939 |
| 630 | 20230613 | 092800 | 2495727555 | 3060 | 3055 | 3060 | 3055 | 5857 |
| 631 | 20230613 | 092700 | 2477818505 | 3055 | 3050 | 3055 | 3045 | 9257 |
| 632 | 20230613 | 092600 | 2449585795 | 3050 | 3050 | 3050 | 3045 | 3806 |
| 633 | 20230613 | 092500 | 2437981135 | 3050 | 3050 | 3050 | 3045 | 4830 |
| 634 | 20230613 | 092400 | 2423262865 | 3050 | 3050 | 3055 | 3045 | 9166 |
| 635 | 20230613 | 092300 | 2395306625 | 3050 | 3050 | 3060 | 3050 | 5578 |
| 636 | 20230613 | 092200 | 2378282185 | 3050 | 3050 | 3060 | 3050 | 8687 |
| 637 | 20230613 | 092100 | 2351743395 | 3050 | 3055 | 3055 | 3050 | 12705 |
| 638 | 20230613 | 092000 | 2312991380 | 3055 | 3055 | 3060 | 3050 | 10159 |
| 639 | 20230613 | 091900 | 2281963730 | 3055 | 3060 | 3065 | 3050 | 33799 |
| 640 | 20230613 | 091800 | 2178616350 | 3060 | 3065 | 3065 | 3060 | 35434 |
| 641 | 20230613 | 091700 | 2070104650 | 3065 | 3060 | 3070 | 3060 | 43302 |
| 642 | 20230613 | 091600 | 1937440290 | 3060 | 3055 | 3060 | 3050 | 35691 |
| 643 | 20230613 | 091500 | 1828381830 | 3055 | 3060 | 3065 | 3055 | 23947 |
| 644 | 20230613 | 091400 | 1755162560 | 3060 | 3055 | 3060 | 3055 | 7825 |
| 645 | 20230613 | 091300 | 1731224935 | 3060 | 3045 | 3060 | 3040 | 25741 |
| 646 | 20230613 | 091200 | 1652794855 | 3045 | 3040 | 3045 | 3035 | 15319 |
| 647 | 20230613 | 091100 | 1606183700 | 3045 | 3045 | 3045 | 3040 | 8579 |
| 648 | 20230613 | 091000 | 1580094190 | 3040 | 3040 | 3040 | 3035 | 13759 |
| 649 | 20230613 | 090900 | 1538302020 | 3035 | 3035 | 3035 | 3030 | 17922 |
| 650 | 20230613 | 090800 | 1483959880 | 3035 | 3045 | 3045 | 3030 | 24793 |
| 651 | 20230613 | 090700 | 1408554790 | 3045 | 3040 | 3045 | 3035 | 20961 |
| 652 | 20230613 | 090600 | 1344831865 | 3035 | 3040 | 3040 | 3030 | 19779 |
| 653 | 20230613 | 090500 | 1284784670 | 3035 | 3035 | 3040 | 3020 | 12149 |
| 654 | 20230613 | 090400 | 1247954545 | 3030 | 3015 | 3030 | 3015 | 42212 |
| 655 | 20230613 | 090300 | 1120332525 | 3015 | 3035 | 3035 | 3010 | 70382 |
| 656 | 20230613 | 090200 | 908028320 | 3015 | 3045 | 3050 | 3015 | 113155 |
| 657 | 20230613 | 090100 | 564938315 | 3045 | 3065 | 3070 | 3040 | 74459 |
| 658 | 20230613 | 090000 | 337753040 | 3065 | 3055 | 3065 | 3050 | 110531 |