32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 3 | 20231006 | 184700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20231006 | 184600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20231006 | 184500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20231006 | 184400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20231006 | 184300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20231006 | 184200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20231006 | 184100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20231006 | 184000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20231006 | 183900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20231006 | 183800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20231006 | 183700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20231006 | 183600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20231006 | 183500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20231006 | 183400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20231006 | 183300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20231006 | 183200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20231006 | 183100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20231006 | 183000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20231006 | 182900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20231006 | 182800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20231006 | 182700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20231006 | 182600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20231006 | 182500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20231006 | 182400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20231006 | 182300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20231006 | 182200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20231006 | 182100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20231006 | 182000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20231006 | 181900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20231006 | 181800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 33 | 20231006 | 181700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20231006 | 181600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20231006 | 181500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20231006 | 181400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20231006 | 181300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20231006 | 181200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20231006 | 181100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20231006 | 181000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20231006 | 180900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20231006 | 180800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20231006 | 180700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20231006 | 180600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20231006 | 180500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20231006 | 180400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20231006 | 180300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20231006 | 180200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20231006 | 180100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20231006 | 180000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20231006 | 175900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20231006 | 175800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20231006 | 175700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20231006 | 175600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20231006 | 175500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20231006 | 175400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20231006 | 175300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20231006 | 175200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20231006 | 175100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20231006 | 175000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20231006 | 174900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20231006 | 174800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 63 | 20231006 | 174700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20231006 | 174600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20231006 | 174500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20231006 | 174400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20231006 | 174300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20231006 | 174200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20231006 | 174100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20231006 | 174000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20231006 | 173900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20231006 | 173800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20231006 | 173700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20231006 | 173600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20231006 | 173500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20231006 | 173400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20231006 | 173300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20231006 | 173200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20231006 | 173100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20231006 | 173000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20231006 | 172900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20231006 | 172800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20231006 | 172700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20231006 | 172600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20231006 | 172500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20231006 | 172400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20231006 | 172300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20231006 | 172200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20231006 | 172100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20231006 | 172000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20231006 | 171900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20231006 | 171800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 93 | 20231006 | 171700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20231006 | 171600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20231006 | 171500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20231006 | 171400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20231006 | 171300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20231006 | 171200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20231006 | 171100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20231006 | 171000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20231006 | 170900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20231006 | 170800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20231006 | 170700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20231006 | 170600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20231006 | 170500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20231006 | 170400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20231006 | 170300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20231006 | 170200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20231006 | 170100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20231006 | 170000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20231006 | 165900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20231006 | 165800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20231006 | 165700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20231006 | 165600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20231006 | 165500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20231006 | 165400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20231006 | 165300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20231006 | 165200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20231006 | 165100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20231006 | 165000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20231006 | 164900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20231006 | 164800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 123 | 20231006 | 164700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20231006 | 164600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20231006 | 164500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20231006 | 164400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20231006 | 164300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20231006 | 164200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20231006 | 164100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20231006 | 164000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20231006 | 163900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20231006 | 163800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20231006 | 163700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20231006 | 163600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20231006 | 163500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20231006 | 163400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20231006 | 163300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20231006 | 163200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20231006 | 163100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20231006 | 163000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20231006 | 162900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20231006 | 162800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20231006 | 162700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20231006 | 162600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20231006 | 162500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20231006 | 162400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20231006 | 162300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20231006 | 162200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20231006 | 162100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20231006 | 162000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20231006 | 161900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20231006 | 161800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 153 | 20231006 | 161700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20231006 | 161600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20231006 | 161500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20231006 | 161400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20231006 | 161300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20231006 | 161200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20231006 | 161100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20231006 | 161000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20231006 | 160900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20231006 | 160800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20231006 | 160700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20231006 | 160600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20231006 | 160500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20231006 | 160400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20231006 | 160300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20231006 | 160200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20231006 | 160100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20231006 | 160000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20231006 | 155900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20231006 | 155800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20231006 | 155700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20231006 | 155600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20231006 | 155500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20231006 | 155400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20231006 | 155300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20231006 | 155200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20231006 | 155100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20231006 | 155000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20231006 | 154900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20231006 | 154800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 183 | 20231006 | 154700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20231006 | 154600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20231006 | 154500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20231006 | 154400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20231006 | 154300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20231006 | 154200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20231006 | 154100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20231006 | 154000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20231006 | 153900 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20231006 | 153800 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20231006 | 153700 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20231006 | 153600 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20231006 | 153500 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20231006 | 153400 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20231006 | 153300 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20231006 | 153200 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20231006 | 153100 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20231006 | 153000 | 28693468000 | 77300 | 77300 | 77300 | 77300 | 10766 |
| 201 | 20231006 | 152900 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20231006 | 152800 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20231006 | 152700 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20231006 | 152600 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20231006 | 152500 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20231006 | 152400 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20231006 | 152300 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20231006 | 152200 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20231006 | 152100 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20231006 | 152000 | 27861256200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20231006 | 151900 | 27861256200 | 77200 | 77000 | 77300 | 77000 | 3174 |
| 212 | 20231006 | 151800 | 27616365300 | 76900 | 77100 | 77100 | 76900 | 973 |
| 213 | 20231006 | 151700 | 27541467100 | 77000 | 77100 | 77100 | 77000 | 641 |
| 214 | 20231006 | 151600 | 27492085600 | 77100 | 77200 | 77200 | 77000 | 444 |
| 215 | 20231006 | 151500 | 27457834200 | 77200 | 77200 | 77200 | 77000 | 929 |
| 216 | 20231006 | 151400 | 27386209400 | 77200 | 77100 | 77200 | 77000 | 363 |
| 217 | 20231006 | 151300 | 27358205100 | 77100 | 77100 | 77200 | 77000 | 1215 |
| 218 | 20231006 | 151200 | 27264577900 | 77100 | 77100 | 77200 | 77000 | 816 |
| 219 | 20231006 | 151100 | 27201689300 | 77100 | 77200 | 77200 | 77000 | 1225 |
| 220 | 20231006 | 151000 | 27107307200 | 77200 | 77100 | 77200 | 77000 | 1095 |
| 221 | 20231006 | 150900 | 27022858300 | 77100 | 77100 | 77200 | 77000 | 1321 |
| 222 | 20231006 | 150800 | 26921056300 | 77100 | 77100 | 77100 | 76900 | 797 |
| 223 | 20231006 | 150700 | 26859668400 | 77100 | 77100 | 77100 | 76900 | 1293 |
| 224 | 20231006 | 150600 | 26760096800 | 77100 | 77100 | 77100 | 76900 | 1091 |
| 225 | 20231006 | 150500 | 26676104700 | 77100 | 77000 | 77100 | 77000 | 1521 |
| 226 | 20231006 | 150400 | 26558946500 | 77000 | 77000 | 77000 | 76900 | 925 |
| 227 | 20231006 | 150300 | 26487777700 | 77000 | 77100 | 77100 | 76900 | 1290 |
| 228 | 20231006 | 150200 | 26388447500 | 77100 | 77100 | 77100 | 76900 | 1169 |
| 229 | 20231006 | 150100 | 26298448800 | 77000 | 77100 | 77100 | 77000 | 1006 |
| 230 | 20231006 | 150000 | 26220966800 | 77100 | 76900 | 77100 | 76800 | 1365 |
| 231 | 20231006 | 145900 | 26115914300 | 77000 | 77100 | 77100 | 76900 | 8054 |
| 232 | 20231006 | 145800 | 25495894000 | 77100 | 77100 | 77200 | 77000 | 2751 |
| 233 | 20231006 | 145700 | 25284002500 | 77100 | 77200 | 77200 | 77000 | 2501 |
| 234 | 20231006 | 145600 | 25091195200 | 77100 | 77300 | 77300 | 77100 | 2346 |
| 235 | 20231006 | 145500 | 24910211000 | 77200 | 77300 | 77400 | 77100 | 3560 |
| 236 | 20231006 | 145400 | 24635285300 | 77400 | 77400 | 77400 | 77300 | 492 |
| 237 | 20231006 | 145300 | 24597228700 | 77400 | 77300 | 77400 | 77300 | 1309 |
| 238 | 20231006 | 145200 | 24496013400 | 77400 | 77400 | 77500 | 77300 | 645 |
| 239 | 20231006 | 145100 | 24446117400 | 77300 | 77200 | 77400 | 77100 | 2115 |
| 240 | 20231006 | 145000 | 24282791100 | 77200 | 77200 | 77200 | 77100 | 1654 |
| 241 | 20231006 | 144900 | 24155238400 | 77100 | 77100 | 77200 | 77100 | 1302 |
| 242 | 20231006 | 144800 | 24054810000 | 77200 | 77100 | 77200 | 77000 | 1640 |
| 243 | 20231006 | 144700 | 23928300900 | 77100 | 77200 | 77200 | 77100 | 932 |
| 244 | 20231006 | 144600 | 23856417100 | 77200 | 77200 | 77200 | 77100 | 1337 |
| 245 | 20231006 | 144500 | 23753313100 | 77200 | 77200 | 77200 | 77100 | 1293 |
| 246 | 20231006 | 144400 | 23653595900 | 77200 | 77100 | 77200 | 77000 | 3556 |
| 247 | 20231006 | 144300 | 23379411500 | 77100 | 77200 | 77200 | 77000 | 2153 |
| 248 | 20231006 | 144200 | 23213578100 | 77100 | 77200 | 77200 | 77100 | 4427 |
| 249 | 20231006 | 144100 | 22872239200 | 77100 | 77300 | 77300 | 77100 | 1058 |
| 250 | 20231006 | 144000 | 22790585100 | 77300 | 77300 | 77300 | 77200 | 932 |
| 251 | 20231006 | 143900 | 22718609500 | 77200 | 77300 | 77400 | 77200 | 1283 |
| 252 | 20231006 | 143800 | 22619512900 | 77300 | 77300 | 77400 | 77200 | 1403 |
| 253 | 20231006 | 143700 | 22511110300 | 77400 | 77400 | 77400 | 77300 | 845 |
| 254 | 20231006 | 143600 | 22445765900 | 77400 | 77300 | 77400 | 77200 | 1113 |
| 255 | 20231006 | 143500 | 22359725900 | 77300 | 77200 | 77400 | 77100 | 4039 |
| 256 | 20231006 | 143400 | 22047513200 | 77300 | 77200 | 77300 | 77200 | 795 |
| 257 | 20231006 | 143300 | 21986117900 | 77300 | 77300 | 77300 | 77200 | 1120 |
| 258 | 20231006 | 143200 | 21899626900 | 77200 | 77400 | 77400 | 77200 | 2091 |
| 259 | 20231006 | 143100 | 21738051400 | 77400 | 77400 | 77400 | 77200 | 837 |
| 260 | 20231006 | 143000 | 21673344700 | 77400 | 77300 | 77400 | 77300 | 924 |
| 261 | 20231006 | 142900 | 21601901800 | 77300 | 77400 | 77400 | 77200 | 893 |
| 262 | 20231006 | 142800 | 21532866100 | 77300 | 77400 | 77400 | 77300 | 1223 |
| 263 | 20231006 | 142700 | 21438306000 | 77400 | 77400 | 77400 | 77300 | 844 |
| 264 | 20231006 | 142600 | 21373013500 | 77400 | 77300 | 77400 | 77300 | 1080 |
| 265 | 20231006 | 142500 | 21289489500 | 77400 | 77200 | 77400 | 77200 | 3265 |
| 266 | 20231006 | 142400 | 21037138900 | 77300 | 77200 | 77300 | 77200 | 1265 |
| 267 | 20231006 | 142300 | 20939459500 | 77200 | 77300 | 77300 | 77200 | 1138 |
| 268 | 20231006 | 142200 | 20851585800 | 77300 | 77300 | 77300 | 77200 | 691 |
| 269 | 20231006 | 142100 | 20798216400 | 77300 | 77400 | 77400 | 77200 | 886 |
| 270 | 20231006 | 142000 | 20729763300 | 77300 | 77400 | 77400 | 77300 | 861 |
| 271 | 20231006 | 141900 | 20663179400 | 77400 | 77400 | 77400 | 77200 | 875 |
| 272 | 20231006 | 141800 | 20595536700 | 77400 | 77500 | 77500 | 77300 | 1501 |
| 273 | 20231006 | 141700 | 20479480700 | 77300 | 77500 | 77500 | 77300 | 764 |
| 274 | 20231006 | 141600 | 20420350200 | 77300 | 77500 | 77500 | 77300 | 1041 |
| 275 | 20231006 | 141500 | 20339772800 | 77500 | 77500 | 77500 | 77400 | 533 |
| 276 | 20231006 | 141400 | 20298493500 | 77500 | 77500 | 77500 | 77400 | 443 |
| 277 | 20231006 | 141300 | 20264185800 | 77500 | 77500 | 77500 | 77400 | 1016 |
| 278 | 20231006 | 141200 | 20185523100 | 77500 | 77500 | 77500 | 77400 | 762 |
| 279 | 20231006 | 141100 | 20126495100 | 77500 | 77700 | 77700 | 77400 | 1829 |
| 280 | 20231006 | 141000 | 19984743900 | 77700 | 77700 | 77700 | 77500 | 713 |
| 281 | 20231006 | 140900 | 19929407400 | 77700 | 77700 | 77700 | 77600 | 853 |
| 282 | 20231006 | 140800 | 19863195300 | 77700 | 77700 | 77700 | 77600 | 574 |
| 283 | 20231006 | 140700 | 19818624500 | 77700 | 77600 | 77700 | 77600 | 625 |
| 284 | 20231006 | 140600 | 19770096700 | 77700 | 77700 | 77800 | 77600 | 1295 |
| 285 | 20231006 | 140500 | 19669511200 | 77700 | 77700 | 77700 | 77600 | 765 |
| 286 | 20231006 | 140400 | 19610114300 | 77700 | 77700 | 77700 | 77500 | 618 |
| 287 | 20231006 | 140300 | 19562139800 | 77700 | 77600 | 77700 | 77500 | 970 |
| 288 | 20231006 | 140200 | 19486859000 | 77600 | 77600 | 77700 | 77500 | 961 |
| 289 | 20231006 | 140100 | 19412316000 | 77600 | 77700 | 77700 | 77500 | 764 |
| 290 | 20231006 | 140000 | 19353051200 | 77600 | 77700 | 77700 | 77600 | 576 |
| 291 | 20231006 | 135900 | 19308331400 | 77700 | 77700 | 77700 | 77600 | 534 |
| 292 | 20231006 | 135800 | 19266872500 | 77700 | 77700 | 77700 | 77600 | 955 |
| 293 | 20231006 | 135700 | 19192741200 | 77600 | 77700 | 77700 | 77600 | 353 |
| 294 | 20231006 | 135600 | 19165324100 | 77700 | 77800 | 77800 | 77600 | 850 |
| 295 | 20231006 | 135500 | 19099285300 | 77800 | 77700 | 77800 | 77600 | 611 |
| 296 | 20231006 | 135400 | 19051817400 | 77700 | 77800 | 77800 | 77600 | 277 |
| 297 | 20231006 | 135300 | 19030292700 | 77700 | 77700 | 77800 | 77600 | 1033 |
| 298 | 20231006 | 135200 | 18950050300 | 77700 | 77700 | 77700 | 77600 | 696 |
| 299 | 20231006 | 135100 | 18896006200 | 77700 | 77700 | 77700 | 77600 | 821 |
| 300 | 20231006 | 135000 | 18832253200 | 77700 | 77600 | 77700 | 77500 | 2032 |
| 301 | 20231006 | 134900 | 18674602100 | 77600 | 77500 | 77600 | 77500 | 356 |
| 302 | 20231006 | 134800 | 18646994800 | 77600 | 77500 | 77600 | 77500 | 561 |
| 303 | 20231006 | 134700 | 18603503200 | 77500 | 77600 | 77600 | 77500 | 555 |
| 304 | 20231006 | 134600 | 18560466600 | 77600 | 77600 | 77600 | 77500 | 620 |
| 305 | 20231006 | 134500 | 18512401700 | 77600 | 77500 | 77600 | 77500 | 733 |
| 306 | 20231006 | 134400 | 18455590700 | 77500 | 77500 | 77600 | 77400 | 504 |
| 307 | 20231006 | 134300 | 18416524200 | 77600 | 77400 | 77600 | 77300 | 2850 |
| 308 | 20231006 | 134200 | 18195730200 | 77400 | 77500 | 77500 | 77400 | 795 |
| 309 | 20231006 | 134100 | 18134194100 | 77500 | 77500 | 77500 | 77400 | 982 |
| 310 | 20231006 | 134000 | 18058153100 | 77500 | 77500 | 77500 | 77400 | 663 |
| 311 | 20231006 | 133900 | 18006822800 | 77500 | 77400 | 77500 | 77400 | 1227 |
| 312 | 20231006 | 133800 | 17911787000 | 77500 | 77500 | 77500 | 77400 | 416 |
| 313 | 20231006 | 133700 | 17879583700 | 77500 | 77300 | 77500 | 77200 | 2221 |
| 314 | 20231006 | 133600 | 17707715500 | 77300 | 77300 | 77300 | 77200 | 1557 |
| 315 | 20231006 | 133500 | 17587455000 | 77300 | 77300 | 77300 | 77200 | 1036 |
| 316 | 20231006 | 133400 | 17507422100 | 77400 | 77400 | 77400 | 77200 | 1227 |
| 317 | 20231006 | 133300 | 17412581100 | 77400 | 77300 | 77400 | 77200 | 1908 |
| 318 | 20231006 | 133200 | 17265093700 | 77300 | 77300 | 77400 | 77200 | 2492 |
| 319 | 20231006 | 133100 | 17072484300 | 77200 | 77400 | 77400 | 77200 | 2072 |
| 320 | 20231006 | 133000 | 16912327200 | 77300 | 77400 | 77400 | 77300 | 251 |
| 321 | 20231006 | 132900 | 16892918300 | 77400 | 77400 | 77400 | 77300 | 458 |
| 322 | 20231006 | 132800 | 16857508000 | 77400 | 77500 | 77500 | 77300 | 292 |
| 323 | 20231006 | 132700 | 16834924700 | 77400 | 77400 | 77500 | 77300 | 2039 |
| 324 | 20231006 | 132600 | 16677138200 | 77400 | 77300 | 77400 | 77300 | 708 |
| 325 | 20231006 | 132500 | 16622399600 | 77400 | 77300 | 77400 | 77300 | 511 |
| 326 | 20231006 | 132400 | 16582889000 | 77400 | 77400 | 77400 | 77300 | 1782 |
| 327 | 20231006 | 132300 | 16445103100 | 77300 | 77400 | 77400 | 77300 | 1428 |
| 328 | 20231006 | 132200 | 16334644000 | 77400 | 77600 | 77600 | 77400 | 3915 |
| 329 | 20231006 | 132100 | 16031393300 | 77500 | 77600 | 77600 | 77500 | 3440 |
| 330 | 20231006 | 132000 | 15764603600 | 77500 | 77600 | 77600 | 77500 | 255 |
| 331 | 20231006 | 131900 | 15744838900 | 77500 | 77700 | 77700 | 77500 | 1328 |
| 332 | 20231006 | 131800 | 15641820700 | 77700 | 77700 | 77700 | 77600 | 457 |
| 333 | 20231006 | 131700 | 15606350300 | 77600 | 77700 | 77700 | 77600 | 31 |
| 334 | 20231006 | 131600 | 15603942600 | 77700 | 77700 | 77800 | 77600 | 872 |
| 335 | 20231006 | 131500 | 15536214800 | 77700 | 77800 | 77800 | 77700 | 286 |
| 336 | 20231006 | 131400 | 15513983500 | 77700 | 77800 | 77800 | 77700 | 109 |
| 337 | 20231006 | 131300 | 15505509400 | 77700 | 77700 | 77800 | 77600 | 965 |
| 338 | 20231006 | 131200 | 15430536600 | 77800 | 77700 | 77800 | 77600 | 1279 |
| 339 | 20231006 | 131100 | 15331171900 | 77600 | 77700 | 77700 | 77600 | 277 |
| 340 | 20231006 | 131000 | 15309674000 | 77600 | 77600 | 77700 | 77600 | 218 |
| 341 | 20231006 | 130900 | 15292749900 | 77700 | 77700 | 77700 | 77600 | 173 |
| 342 | 20231006 | 130800 | 15279318100 | 77600 | 77800 | 77800 | 77600 | 1177 |
| 343 | 20231006 | 130700 | 15187894200 | 77800 | 77700 | 77800 | 77600 | 276 |
| 344 | 20231006 | 130600 | 15166440100 | 77800 | 77800 | 77800 | 77600 | 1454 |
| 345 | 20231006 | 130500 | 15053465100 | 77800 | 77800 | 77800 | 77700 | 302 |
| 346 | 20231006 | 130400 | 15029994200 | 77800 | 77800 | 77800 | 77700 | 130 |
| 347 | 20231006 | 130300 | 15019883500 | 77800 | 77800 | 77800 | 77700 | 241 |
| 348 | 20231006 | 130200 | 15001142300 | 77800 | 77800 | 77800 | 77700 | 75 |
| 349 | 20231006 | 130100 | 14995310000 | 77800 | 77800 | 77800 | 77700 | 116 |
| 350 | 20231006 | 130000 | 14986292300 | 77800 | 77700 | 77800 | 77700 | 1940 |
| 351 | 20231006 | 125900 | 14835544600 | 77700 | 77600 | 77700 | 77600 | 560 |
| 352 | 20231006 | 125800 | 14792067300 | 77600 | 77700 | 77700 | 77600 | 199 |
| 353 | 20231006 | 125700 | 14776614300 | 77600 | 77700 | 77700 | 77600 | 577 |
| 354 | 20231006 | 125600 | 14731824400 | 77700 | 77700 | 77700 | 77600 | 36 |
| 355 | 20231006 | 125500 | 14729027700 | 77700 | 77600 | 77700 | 77600 | 197 |
| 356 | 20231006 | 125400 | 14713735100 | 77700 | 77700 | 77700 | 77600 | 272 |
| 357 | 20231006 | 125300 | 14692617900 | 77600 | 77700 | 77700 | 77600 | 123 |
| 358 | 20231006 | 125200 | 14683066200 | 77600 | 77700 | 77700 | 77600 | 407 |
| 359 | 20231006 | 125100 | 14651474600 | 77700 | 77700 | 77700 | 77600 | 87 |
| 360 | 20231006 | 125000 | 14644714900 | 77600 | 77600 | 77700 | 77600 | 1881 |
| 361 | 20231006 | 124900 | 14498597900 | 77600 | 77800 | 77800 | 77600 | 279 |
| 362 | 20231006 | 124800 | 14476913800 | 77800 | 77800 | 77800 | 77700 | 733 |
| 363 | 20231006 | 124700 | 14419950100 | 77800 | 77800 | 77800 | 77600 | 211 |
| 364 | 20231006 | 124600 | 14403546100 | 77800 | 77600 | 77800 | 77600 | 1720 |
| 365 | 20231006 | 124500 | 14269918500 | 77500 | 77600 | 77700 | 77500 | 1051 |
| 366 | 20231006 | 124400 | 14188393700 | 77600 | 77700 | 77700 | 77600 | 545 |
| 367 | 20231006 | 124300 | 14146099500 | 77700 | 77700 | 77700 | 77600 | 679 |
| 368 | 20231006 | 124200 | 14093405300 | 77700 | 77700 | 77700 | 77600 | 351 |
| 369 | 20231006 | 124100 | 14066155900 | 77700 | 77700 | 77700 | 77600 | 289 |
| 370 | 20231006 | 124000 | 14043714900 | 77700 | 77700 | 77700 | 77600 | 252 |
| 371 | 20231006 | 123900 | 14024158300 | 77700 | 77600 | 77700 | 77600 | 226 |
| 372 | 20231006 | 123800 | 14006616600 | 77600 | 77700 | 77800 | 77600 | 234 |
| 373 | 20231006 | 123700 | 13988437200 | 77700 | 77700 | 77800 | 77600 | 739 |
| 374 | 20231006 | 123600 | 13931017400 | 77800 | 77700 | 77800 | 77700 | 318 |
| 375 | 20231006 | 123500 | 13906306200 | 77700 | 77700 | 77800 | 77700 | 884 |
| 376 | 20231006 | 123400 | 13837617800 | 77800 | 77900 | 77900 | 77700 | 137 |
| 377 | 20231006 | 123300 | 13826961600 | 77900 | 77800 | 77900 | 77700 | 382 |
| 378 | 20231006 | 123200 | 13797245800 | 77800 | 77800 | 77900 | 77700 | 98 |
| 379 | 20231006 | 123100 | 13789621000 | 77800 | 77900 | 77900 | 77800 | 183 |
| 380 | 20231006 | 123000 | 13775377200 | 77900 | 77900 | 77900 | 77800 | 87 |
| 381 | 20231006 | 122900 | 13768606500 | 77900 | 78000 | 78000 | 77800 | 660 |
| 382 | 20231006 | 122800 | 13717234600 | 78000 | 77900 | 78000 | 77800 | 308 |
| 383 | 20231006 | 122700 | 13693239900 | 77900 | 78000 | 78000 | 77800 | 234 |
| 384 | 20231006 | 122600 | 13675025900 | 77900 | 78000 | 78000 | 77900 | 206 |
| 385 | 20231006 | 122500 | 13658974900 | 78000 | 77800 | 78000 | 77800 | 145 |
| 386 | 20231006 | 122400 | 13647680600 | 78000 | 78000 | 78000 | 77900 | 331 |
| 387 | 20231006 | 122300 | 13621893200 | 78000 | 77900 | 78000 | 77900 | 273 |
| 388 | 20231006 | 122200 | 13600615300 | 77900 | 78100 | 78100 | 77900 | 159 |
| 389 | 20231006 | 122100 | 13588215800 | 78100 | 78000 | 78100 | 77900 | 588 |
| 390 | 20231006 | 122000 | 13542352100 | 77900 | 78000 | 78000 | 77900 | 164 |
| 391 | 20231006 | 121900 | 13529569700 | 77900 | 77900 | 78100 | 77900 | 360 |
| 392 | 20231006 | 121800 | 13501510300 | 77900 | 78000 | 78000 | 77900 | 754 |
| 393 | 20231006 | 121700 | 13442709700 | 78000 | 77800 | 78000 | 77700 | 1509 |
| 394 | 20231006 | 121600 | 13325190300 | 77900 | 77800 | 77900 | 77800 | 319 |
| 395 | 20231006 | 121500 | 13300369700 | 77900 | 77900 | 77900 | 77800 | 258 |
| 396 | 20231006 | 121400 | 13280290500 | 77800 | 77800 | 77900 | 77800 | 92 |
| 397 | 20231006 | 121300 | 13273130600 | 77900 | 78000 | 78000 | 77800 | 186 |
| 398 | 20231006 | 121200 | 13258657500 | 78000 | 78000 | 78000 | 77800 | 715 |
| 399 | 20231006 | 121100 | 13202961900 | 77900 | 77700 | 78000 | 77700 | 1883 |
| 400 | 20231006 | 121000 | 13056407800 | 77800 | 77800 | 77800 | 77700 | 287 |
| 401 | 20231006 | 120900 | 13034087800 | 77800 | 77700 | 77800 | 77700 | 388 |
| 402 | 20231006 | 120800 | 13003919900 | 77800 | 77800 | 77800 | 77700 | 116 |
| 403 | 20231006 | 120700 | 12994903600 | 77800 | 77700 | 77800 | 77700 | 166 |
| 404 | 20231006 | 120600 | 12981989700 | 77700 | 77800 | 77800 | 77700 | 231 |
| 405 | 20231006 | 120500 | 12964038200 | 77800 | 77900 | 77900 | 77700 | 415 |
| 406 | 20231006 | 120400 | 12931757100 | 77900 | 77800 | 77900 | 77800 | 269 |
| 407 | 20231006 | 120300 | 12910822900 | 77900 | 77900 | 77900 | 77800 | 51 |
| 408 | 20231006 | 120200 | 12906850200 | 77900 | 78000 | 78000 | 77700 | 2275 |
| 409 | 20231006 | 120100 | 12729785800 | 78000 | 77900 | 78000 | 77900 | 91 |
| 410 | 20231006 | 120000 | 12722694200 | 78000 | 77900 | 78000 | 77800 | 246 |
| 411 | 20231006 | 115900 | 12703526800 | 77900 | 77900 | 78000 | 77800 | 397 |
| 412 | 20231006 | 115800 | 12672602300 | 77900 | 78000 | 78000 | 77800 | 430 |
| 413 | 20231006 | 115700 | 12639091100 | 78000 | 77900 | 78000 | 77800 | 595 |
| 414 | 20231006 | 115600 | 12592737700 | 78000 | 78000 | 78000 | 77800 | 313 |
| 415 | 20231006 | 115500 | 12568341600 | 78000 | 77800 | 78000 | 77800 | 797 |
| 416 | 20231006 | 115400 | 12506231300 | 77900 | 77900 | 77900 | 77800 | 582 |
| 417 | 20231006 | 115300 | 12460893700 | 77900 | 77800 | 77900 | 77700 | 1235 |
| 418 | 20231006 | 115200 | 12364774400 | 77800 | 77800 | 77800 | 77700 | 349 |
| 419 | 20231006 | 115100 | 12337630300 | 77800 | 77700 | 77800 | 77700 | 402 |
| 420 | 20231006 | 115000 | 12306361500 | 77800 | 77800 | 77800 | 77700 | 198 |
| 421 | 20231006 | 114900 | 12290969100 | 77800 | 77700 | 77800 | 77700 | 311 |
| 422 | 20231006 | 114800 | 12266782100 | 77700 | 77800 | 77800 | 77700 | 231 |
| 423 | 20231006 | 114700 | 12248818900 | 77800 | 77800 | 77800 | 77700 | 327 |
| 424 | 20231006 | 114600 | 12223387100 | 77800 | 77800 | 77800 | 77700 | 132 |
| 425 | 20231006 | 114500 | 12213123800 | 77800 | 77800 | 77900 | 77700 | 336 |
| 426 | 20231006 | 114400 | 12186985500 | 77800 | 77700 | 77800 | 77700 | 1298 |
| 427 | 20231006 | 114300 | 12086034300 | 77700 | 77600 | 77700 | 77600 | 780 |
| 428 | 20231006 | 114200 | 12025445300 | 77600 | 77700 | 77700 | 77500 | 587 |
| 429 | 20231006 | 114100 | 11979873200 | 77700 | 77500 | 77700 | 77500 | 1119 |
| 430 | 20231006 | 114000 | 11893032600 | 77600 | 77600 | 77600 | 77500 | 304 |
| 431 | 20231006 | 113900 | 11869453000 | 77500 | 77500 | 77600 | 77500 | 251 |
| 432 | 20231006 | 113800 | 11849992900 | 77500 | 77500 | 77600 | 77500 | 693 |
| 433 | 20231006 | 113700 | 11796268900 | 77500 | 77600 | 77600 | 77400 | 701 |
| 434 | 20231006 | 113600 | 11741943000 | 77600 | 77600 | 77600 | 77500 | 380 |
| 435 | 20231006 | 113500 | 11712465900 | 77600 | 77600 | 77700 | 77500 | 292 |
| 436 | 20231006 | 113400 | 11689800300 | 77600 | 77700 | 77700 | 77600 | 270 |
| 437 | 20231006 | 113300 | 11668831900 | 77600 | 77800 | 77800 | 77600 | 230 |
| 438 | 20231006 | 113200 | 11650959000 | 77800 | 77700 | 77800 | 77600 | 660 |
| 439 | 20231006 | 113100 | 11599680800 | 77700 | 77500 | 77700 | 77500 | 1407 |
| 440 | 20231006 | 113000 | 11490441200 | 77500 | 77600 | 77600 | 77500 | 692 |
| 441 | 20231006 | 112900 | 11436750000 | 77500 | 77500 | 77600 | 77400 | 488 |
| 442 | 20231006 | 112800 | 11398924800 | 77500 | 77600 | 77600 | 77500 | 169 |
| 443 | 20231006 | 112700 | 11385813900 | 77600 | 77600 | 77600 | 77500 | 590 |
| 444 | 20231006 | 112600 | 11340072700 | 77500 | 77600 | 77600 | 77500 | 276 |
| 445 | 20231006 | 112500 | 11318663800 | 77600 | 77600 | 77600 | 77500 | 631 |
| 446 | 20231006 | 112400 | 11269713100 | 77600 | 77600 | 77600 | 77500 | 358 |
| 447 | 20231006 | 112300 | 11241947000 | 77600 | 77400 | 77600 | 77300 | 2034 |
| 448 | 20231006 | 112200 | 11084430600 | 77300 | 77400 | 77400 | 77200 | 1747 |
| 449 | 20231006 | 112100 | 10949384300 | 77300 | 77400 | 77400 | 77300 | 738 |
| 450 | 20231006 | 112000 | 10892317400 | 77400 | 77400 | 77400 | 77300 | 510 |
| 451 | 20231006 | 111900 | 10852883000 | 77400 | 77500 | 77500 | 77300 | 1953 |
| 452 | 20231006 | 111800 | 10701748400 | 77400 | 77500 | 77500 | 77400 | 604 |
| 453 | 20231006 | 111700 | 10654963200 | 77500 | 77500 | 77500 | 77400 | 665 |
| 454 | 20231006 | 111600 | 10603465000 | 77500 | 77500 | 77500 | 77400 | 156 |
| 455 | 20231006 | 111500 | 10591375300 | 77400 | 77400 | 77500 | 77400 | 404 |
| 456 | 20231006 | 111400 | 10560081800 | 77400 | 77500 | 77500 | 77400 | 266 |
| 457 | 20231006 | 111300 | 10539473400 | 77500 | 77500 | 77500 | 77400 | 1195 |
| 458 | 20231006 | 111200 | 10446930100 | 77500 | 77600 | 77600 | 77500 | 226 |
| 459 | 20231006 | 111100 | 10429400300 | 77600 | 77500 | 77600 | 77400 | 610 |
| 460 | 20231006 | 111000 | 10382125800 | 77500 | 77600 | 77600 | 77500 | 490 |
| 461 | 20231006 | 110900 | 10344126100 | 77600 | 77600 | 77600 | 77500 | 1059 |
| 462 | 20231006 | 110800 | 10261947800 | 77600 | 77600 | 77600 | 77500 | 590 |
| 463 | 20231006 | 110700 | 10216192300 | 77500 | 77600 | 77600 | 77500 | 339 |
| 464 | 20231006 | 110600 | 10189904900 | 77600 | 77500 | 77600 | 77400 | 583 |
| 465 | 20231006 | 110500 | 10144702900 | 77600 | 77600 | 77600 | 77500 | 532 |
| 466 | 20231006 | 110400 | 10103467200 | 77600 | 77500 | 77600 | 77400 | 841 |
| 467 | 20231006 | 110300 | 10038289100 | 77500 | 77500 | 77500 | 77400 | 227 |
| 468 | 20231006 | 110200 | 10020696700 | 77400 | 77400 | 77500 | 77400 | 367 |
| 469 | 20231006 | 110100 | 9992265800 | 77400 | 77300 | 77400 | 77300 | 1118 |
| 470 | 20231006 | 110000 | 9905732700 | 77300 | 77300 | 77300 | 77200 | 972 |
| 471 | 20231006 | 105900 | 9830631100 | 77200 | 77200 | 77300 | 77200 | 1269 |
| 472 | 20231006 | 105800 | 9732589800 | 77200 | 77200 | 77300 | 77100 | 987 |
| 473 | 20231006 | 105700 | 9656417800 | 77200 | 77200 | 77300 | 77100 | 1271 |
| 474 | 20231006 | 105600 | 9558295700 | 77200 | 77300 | 77300 | 77000 | 6708 |
| 475 | 20231006 | 105500 | 9041061500 | 77300 | 77400 | 77400 | 77200 | 1555 |
| 476 | 20231006 | 105400 | 8920838300 | 77300 | 77400 | 77500 | 77300 | 7662 |
| 477 | 20231006 | 105300 | 8328350000 | 77400 | 77500 | 77500 | 77400 | 872 |
| 478 | 20231006 | 105200 | 8260821600 | 77500 | 77400 | 77500 | 77300 | 536 |
| 479 | 20231006 | 105100 | 8219329300 | 77400 | 77500 | 77600 | 77300 | 1209 |
| 480 | 20231006 | 105000 | 8125770800 | 77500 | 77700 | 77700 | 77500 | 3445 |
| 481 | 20231006 | 104900 | 7858684300 | 77600 | 77700 | 77700 | 77600 | 835 |
| 482 | 20231006 | 104800 | 7793829000 | 77800 | 77700 | 77800 | 77700 | 468 |
| 483 | 20231006 | 104700 | 7757458700 | 77700 | 77900 | 77900 | 77600 | 3259 |
| 484 | 20231006 | 104600 | 7504086100 | 77900 | 77900 | 78000 | 77800 | 1736 |
| 485 | 20231006 | 104500 | 7368863100 | 77900 | 78100 | 78100 | 77900 | 813 |
| 486 | 20231006 | 104400 | 7305430800 | 78100 | 78100 | 78100 | 78000 | 494 |
| 487 | 20231006 | 104300 | 7266884700 | 78100 | 78000 | 78100 | 78000 | 329 |
| 488 | 20231006 | 104200 | 7241205400 | 78000 | 78000 | 78100 | 78000 | 170 |
| 489 | 20231006 | 104100 | 7227938900 | 78100 | 78200 | 78200 | 78000 | 4499 |
| 490 | 20231006 | 104000 | 6876838200 | 78200 | 78200 | 78200 | 78100 | 104 |
| 491 | 20231006 | 103900 | 6868709500 | 78200 | 78200 | 78200 | 78100 | 175 |
| 492 | 20231006 | 103800 | 6855033600 | 78200 | 78000 | 78200 | 77900 | 1352 |
| 493 | 20231006 | 103700 | 6749444700 | 78000 | 78100 | 78100 | 77900 | 2122 |
| 494 | 20231006 | 103600 | 6584045000 | 78000 | 78100 | 78100 | 78000 | 308 |
| 495 | 20231006 | 103500 | 6559995800 | 78000 | 78100 | 78100 | 78000 | 153 |
| 496 | 20231006 | 103400 | 6548047800 | 78000 | 78200 | 78300 | 78000 | 1732 |
| 497 | 20231006 | 103300 | 6412773900 | 78100 | 78300 | 78300 | 78100 | 226 |
| 498 | 20231006 | 103200 | 6395096900 | 78200 | 78200 | 78300 | 78100 | 434 |
| 499 | 20231006 | 103100 | 6361150300 | 78200 | 78200 | 78300 | 78100 | 468 |
| 500 | 20231006 | 103000 | 6324547600 | 78200 | 78300 | 78400 | 78200 | 483 |
| 501 | 20231006 | 102900 | 6286732500 | 78300 | 78400 | 78400 | 78300 | 216 |
| 502 | 20231006 | 102800 | 6269803200 | 78400 | 78400 | 78500 | 78400 | 439 |
| 503 | 20231006 | 102700 | 6235369200 | 78400 | 78400 | 78400 | 78400 | 105 |
| 504 | 20231006 | 102600 | 6227137200 | 78400 | 78400 | 78500 | 78400 | 901 |
| 505 | 20231006 | 102500 | 6156496400 | 78300 | 78400 | 78400 | 78300 | 148 |
| 506 | 20231006 | 102400 | 6144900100 | 78400 | 78400 | 78400 | 78300 | 665 |
| 507 | 20231006 | 102300 | 6092782000 | 78400 | 78300 | 78400 | 78300 | 488 |
| 508 | 20231006 | 102200 | 6054545200 | 78300 | 78300 | 78500 | 78300 | 2829 |
| 509 | 20231006 | 102100 | 5832980400 | 78300 | 78400 | 78500 | 78300 | 881 |
| 510 | 20231006 | 102000 | 5763906600 | 78400 | 78400 | 78400 | 78300 | 355 |
| 511 | 20231006 | 101900 | 5736081100 | 78400 | 78400 | 78400 | 78400 | 536 |
| 512 | 20231006 | 101800 | 5694058700 | 78300 | 78400 | 78500 | 78300 | 297 |
| 513 | 20231006 | 101700 | 5670779700 | 78400 | 78500 | 78500 | 78300 | 604 |
| 514 | 20231006 | 101600 | 5623428500 | 78500 | 78500 | 78500 | 78400 | 69 |
| 515 | 20231006 | 101500 | 5618012200 | 78500 | 78500 | 78500 | 78400 | 345 |
| 516 | 20231006 | 101400 | 5590941900 | 78400 | 78300 | 78500 | 78300 | 374 |
| 517 | 20231006 | 101300 | 5561620600 | 78200 | 78500 | 78500 | 78200 | 376 |
| 518 | 20231006 | 101200 | 5532163800 | 78300 | 78500 | 78500 | 78300 | 303 |
| 519 | 20231006 | 101100 | 5508418000 | 78500 | 78300 | 78500 | 78200 | 1200 |
| 520 | 20231006 | 101000 | 5414373400 | 78100 | 78100 | 78400 | 78100 | 314 |
| 521 | 20231006 | 100900 | 5389812900 | 78100 | 78300 | 78300 | 78000 | 4230 |
| 522 | 20231006 | 100800 | 5059626300 | 78200 | 78400 | 78400 | 78200 | 227 |
| 523 | 20231006 | 100700 | 5041854800 | 78400 | 78500 | 78500 | 78400 | 472 |
| 524 | 20231006 | 100600 | 5004840200 | 78500 | 78500 | 78500 | 78300 | 1251 |
| 525 | 20231006 | 100500 | 4906651600 | 78500 | 78400 | 78500 | 78300 | 318 |
| 526 | 20231006 | 100400 | 4881726200 | 78300 | 78300 | 78400 | 78300 | 381 |
| 527 | 20231006 | 100300 | 4851865000 | 78300 | 78400 | 78400 | 78200 | 874 |
| 528 | 20231006 | 100200 | 4783431000 | 78400 | 78400 | 78400 | 78300 | 723 |
| 529 | 20231006 | 100100 | 4726798500 | 78300 | 78400 | 78400 | 78300 | 315 |
| 530 | 20231006 | 100000 | 4702105900 | 78500 | 78500 | 78500 | 78400 | 262 |
| 531 | 20231006 | 095900 | 4681550300 | 78400 | 78600 | 78700 | 78400 | 1281 |
| 532 | 20231006 | 095800 | 4580971400 | 78600 | 78700 | 78700 | 78600 | 570 |
| 533 | 20231006 | 095700 | 4536119300 | 78700 | 78700 | 78700 | 78600 | 89 |
| 534 | 20231006 | 095600 | 4529115100 | 78700 | 78700 | 78700 | 78500 | 480 |
| 535 | 20231006 | 095500 | 4491387000 | 78700 | 78600 | 78700 | 78600 | 345 |
| 536 | 20231006 | 095400 | 4464262600 | 78500 | 78600 | 78700 | 78500 | 5701 |
| 537 | 20231006 | 095300 | 4015680900 | 78700 | 78500 | 78700 | 78500 | 456 |
| 538 | 20231006 | 095200 | 3979864500 | 78400 | 78300 | 78400 | 78200 | 2468 |
| 539 | 20231006 | 095100 | 3786600300 | 78300 | 78200 | 78300 | 78200 | 247 |
| 540 | 20231006 | 095000 | 3767284600 | 78200 | 78200 | 78200 | 78000 | 308 |
| 541 | 20231006 | 094900 | 3743228600 | 78200 | 78000 | 78300 | 78000 | 1218 |
| 542 | 20231006 | 094800 | 3648052300 | 78100 | 78100 | 78100 | 78000 | 309 |
| 543 | 20231006 | 094700 | 3623929900 | 78000 | 78200 | 78200 | 77900 | 1298 |
| 544 | 20231006 | 094600 | 3522545800 | 78200 | 78100 | 78200 | 78000 | 205 |
| 545 | 20231006 | 094500 | 3506524700 | 78200 | 78000 | 78200 | 77900 | 2695 |
| 546 | 20231006 | 094400 | 3296189900 | 78000 | 78100 | 78200 | 78000 | 926 |
| 547 | 20231006 | 094300 | 3223878300 | 78100 | 78200 | 78200 | 78100 | 377 |
| 548 | 20231006 | 094200 | 3194412900 | 78100 | 78200 | 78300 | 78100 | 484 |
| 549 | 20231006 | 094100 | 3156591600 | 78300 | 78300 | 78400 | 78200 | 579 |
| 550 | 20231006 | 094000 | 3111274800 | 78200 | 78200 | 78200 | 78100 | 658 |
| 551 | 20231006 | 093900 | 3059837100 | 78200 | 78200 | 78200 | 78100 | 1057 |
| 552 | 20231006 | 093800 | 2977269800 | 78200 | 78400 | 78400 | 78100 | 1978 |
| 553 | 20231006 | 093700 | 2822486700 | 78400 | 78600 | 78600 | 78400 | 1784 |
| 554 | 20231006 | 093600 | 2682494400 | 78500 | 78700 | 78700 | 78500 | 2177 |
| 555 | 20231006 | 093500 | 2511403600 | 78700 | 78600 | 78800 | 78600 | 237 |
| 556 | 20231006 | 093400 | 2492774000 | 78600 | 78600 | 78700 | 78600 | 717 |
| 557 | 20231006 | 093300 | 2436405300 | 78600 | 78500 | 78600 | 78500 | 83 |
| 558 | 20231006 | 093200 | 2429886900 | 78500 | 78600 | 78600 | 78500 | 423 |
| 559 | 20231006 | 093100 | 2396643600 | 78700 | 78700 | 78700 | 78600 | 380 |
| 560 | 20231006 | 093000 | 2366759100 | 78800 | 78800 | 78800 | 78600 | 80 |
| 561 | 20231006 | 092900 | 2360462400 | 78800 | 78700 | 78800 | 78600 | 532 |
| 562 | 20231006 | 092800 | 2318577500 | 78500 | 78600 | 78600 | 78500 | 652 |
| 563 | 20231006 | 092700 | 2267353900 | 78600 | 78700 | 78700 | 78500 | 800 |
| 564 | 20231006 | 092600 | 2204472000 | 78700 | 78700 | 78700 | 78600 | 640 |
| 565 | 20231006 | 092500 | 2154113000 | 78600 | 78900 | 78900 | 78600 | 1944 |
| 566 | 20231006 | 092400 | 2001023600 | 78800 | 78900 | 79000 | 78800 | 482 |
| 567 | 20231006 | 092300 | 1962994000 | 78900 | 78900 | 78900 | 78800 | 383 |
| 568 | 20231006 | 092200 | 1932788500 | 78900 | 78900 | 79000 | 78900 | 465 |
| 569 | 20231006 | 092100 | 1896081500 | 79000 | 79000 | 79000 | 78900 | 381 |
| 570 | 20231006 | 092000 | 1865992300 | 78900 | 78900 | 78900 | 78800 | 420 |
| 571 | 20231006 | 091900 | 1832870400 | 78800 | 78800 | 78800 | 78800 | 525 |
| 572 | 20231006 | 091800 | 1791500400 | 78900 | 78900 | 78900 | 78800 | 876 |
| 573 | 20231006 | 091700 | 1722445000 | 78900 | 78900 | 78900 | 78900 | 185 |
| 574 | 20231006 | 091600 | 1707848500 | 78900 | 79000 | 79100 | 78800 | 866 |
| 575 | 20231006 | 091500 | 1639548800 | 79000 | 79000 | 79100 | 79000 | 58 |
| 576 | 20231006 | 091400 | 1634965700 | 79000 | 79000 | 79000 | 78900 | 707 |
| 577 | 20231006 | 091300 | 1579135000 | 79000 | 79100 | 79100 | 79000 | 162 |
| 578 | 20231006 | 091200 | 1566324500 | 79000 | 79300 | 79300 | 79000 | 801 |
| 579 | 20231006 | 091100 | 1503016800 | 79200 | 79300 | 79300 | 79200 | 265 |
| 580 | 20231006 | 091000 | 1482020800 | 79200 | 79200 | 79300 | 79100 | 428 |
| 581 | 20231006 | 090900 | 1448105900 | 79200 | 79200 | 79300 | 79000 | 1675 |
| 582 | 20231006 | 090800 | 1315360700 | 79100 | 78900 | 79100 | 78700 | 1882 |
| 583 | 20231006 | 090700 | 1166817100 | 79000 | 78900 | 79200 | 78900 | 694 |
| 584 | 20231006 | 090600 | 1111999500 | 78900 | 79000 | 79000 | 78700 | 1305 |
| 585 | 20231006 | 090500 | 1009076500 | 78900 | 78900 | 79000 | 78800 | 266 |
| 586 | 20231006 | 090400 | 988080500 | 78800 | 79300 | 79300 | 78800 | 3509 |
| 587 | 20231006 | 090300 | 710498000 | 79300 | 79000 | 79400 | 79000 | 1524 |
| 588 | 20231006 | 090200 | 589913600 | 79000 | 79000 | 79300 | 78900 | 1604 |
| 589 | 20231006 | 090100 | 463131500 | 79300 | 78800 | 79300 | 78800 | 2541 |
| 590 | 20231006 | 090000 | 262350200 | 79000 | 78400 | 79300 | 78300 | 3342 |