32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 3 | 20231016 | 184700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20231016 | 184600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20231016 | 184500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20231016 | 184400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20231016 | 184300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20231016 | 184200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20231016 | 184100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20231016 | 184000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20231016 | 183900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20231016 | 183800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20231016 | 183700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20231016 | 183600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20231016 | 183500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20231016 | 183400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20231016 | 183300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20231016 | 183200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20231016 | 183100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20231016 | 183000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20231016 | 182900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20231016 | 182800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20231016 | 182700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20231016 | 182600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20231016 | 182500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20231016 | 182400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20231016 | 182300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20231016 | 182200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20231016 | 182100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20231016 | 182000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20231016 | 181900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20231016 | 181800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 33 | 20231016 | 181700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20231016 | 181600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20231016 | 181500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20231016 | 181400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20231016 | 181300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20231016 | 181200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20231016 | 181100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20231016 | 181000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20231016 | 180900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20231016 | 180800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20231016 | 180700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20231016 | 180600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20231016 | 180500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20231016 | 180400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20231016 | 180300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20231016 | 180200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20231016 | 180100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20231016 | 180000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20231016 | 175900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20231016 | 175800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20231016 | 175700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20231016 | 175600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20231016 | 175500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20231016 | 175400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20231016 | 175300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20231016 | 175200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20231016 | 175100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20231016 | 175000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20231016 | 174900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20231016 | 174800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 63 | 20231016 | 174700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20231016 | 174600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20231016 | 174500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20231016 | 174400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20231016 | 174300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20231016 | 174200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20231016 | 174100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20231016 | 174000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20231016 | 173900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20231016 | 173800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20231016 | 173700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20231016 | 173600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20231016 | 173500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20231016 | 173400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20231016 | 173300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20231016 | 173200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20231016 | 173100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20231016 | 173000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20231016 | 172900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20231016 | 172800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20231016 | 172700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20231016 | 172600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20231016 | 172500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20231016 | 172400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20231016 | 172300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20231016 | 172200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20231016 | 172100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20231016 | 172000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20231016 | 171900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20231016 | 171800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 93 | 20231016 | 171700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20231016 | 171600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20231016 | 171500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20231016 | 171400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20231016 | 171300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20231016 | 171200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20231016 | 171100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20231016 | 171000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20231016 | 170900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20231016 | 170800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20231016 | 170700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20231016 | 170600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20231016 | 170500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20231016 | 170400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20231016 | 170300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20231016 | 170200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20231016 | 170100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20231016 | 170000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20231016 | 165900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20231016 | 165800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20231016 | 165700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20231016 | 165600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20231016 | 165500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20231016 | 165400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20231016 | 165300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20231016 | 165200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20231016 | 165100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20231016 | 165000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20231016 | 164900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20231016 | 164800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 123 | 20231016 | 164700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20231016 | 164600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20231016 | 164500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20231016 | 164400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20231016 | 164300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20231016 | 164200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20231016 | 164100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20231016 | 164000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20231016 | 163900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20231016 | 163800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20231016 | 163700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20231016 | 163600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20231016 | 163500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20231016 | 163400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20231016 | 163300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20231016 | 163200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20231016 | 163100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20231016 | 163000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20231016 | 162900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20231016 | 162800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20231016 | 162700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20231016 | 162600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20231016 | 162500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20231016 | 162400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20231016 | 162300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20231016 | 162200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20231016 | 162100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20231016 | 162000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20231016 | 161900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20231016 | 161800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 153 | 20231016 | 161700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20231016 | 161600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20231016 | 161500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20231016 | 161400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20231016 | 161300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20231016 | 161200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20231016 | 161100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20231016 | 161000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20231016 | 160900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20231016 | 160800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20231016 | 160700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20231016 | 160600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20231016 | 160500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20231016 | 160400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20231016 | 160300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20231016 | 160200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20231016 | 160100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20231016 | 160000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20231016 | 155900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20231016 | 155800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20231016 | 155700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20231016 | 155600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20231016 | 155500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20231016 | 155400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20231016 | 155300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20231016 | 155200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20231016 | 155100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20231016 | 155000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20231016 | 154900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20231016 | 154800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 183 | 20231016 | 154700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20231016 | 154600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20231016 | 154500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20231016 | 154400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20231016 | 154300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20231016 | 154200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20231016 | 154100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20231016 | 154000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20231016 | 153900 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20231016 | 153800 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20231016 | 153700 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20231016 | 153600 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20231016 | 153500 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20231016 | 153400 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20231016 | 153300 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20231016 | 153200 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20231016 | 153100 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20231016 | 153000 | 33764877000 | 70400 | 70400 | 70400 | 70400 | 18103 |
| 201 | 20231016 | 152900 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20231016 | 152800 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20231016 | 152700 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20231016 | 152600 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20231016 | 152500 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20231016 | 152400 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20231016 | 152300 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20231016 | 152200 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20231016 | 152100 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20231016 | 152000 | 32490425800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20231016 | 151900 | 32490425800 | 70300 | 70300 | 70400 | 70300 | 860 |
| 212 | 20231016 | 151800 | 32429911100 | 70300 | 70400 | 70400 | 70300 | 691 |
| 213 | 20231016 | 151700 | 32381302700 | 70300 | 70300 | 70400 | 70300 | 1393 |
| 214 | 20231016 | 151600 | 32283303200 | 70300 | 70300 | 70400 | 70300 | 536 |
| 215 | 20231016 | 151500 | 32245606700 | 70300 | 70300 | 70400 | 70300 | 1057 |
| 216 | 20231016 | 151400 | 32171243900 | 70400 | 70400 | 70400 | 70300 | 619 |
| 217 | 20231016 | 151300 | 32127720600 | 70400 | 70300 | 70400 | 70300 | 1138 |
| 218 | 20231016 | 151200 | 32047678200 | 70400 | 70400 | 70400 | 70300 | 350 |
| 219 | 20231016 | 151100 | 32023063900 | 70300 | 70200 | 70400 | 70200 | 3585 |
| 220 | 20231016 | 151000 | 31770989300 | 70200 | 70200 | 70300 | 70200 | 930 |
| 221 | 20231016 | 150900 | 31705684600 | 70200 | 70200 | 70300 | 70200 | 612 |
| 222 | 20231016 | 150800 | 31662698400 | 70200 | 70300 | 70300 | 70200 | 390 |
| 223 | 20231016 | 150700 | 31635302000 | 70300 | 70200 | 70300 | 70200 | 626 |
| 224 | 20231016 | 150600 | 31591344000 | 70200 | 70200 | 70300 | 70200 | 568 |
| 225 | 20231016 | 150500 | 31551452800 | 70200 | 70100 | 70300 | 70100 | 6517 |
| 226 | 20231016 | 150400 | 31093708600 | 70200 | 70100 | 70200 | 70100 | 891 |
| 227 | 20231016 | 150300 | 31031200800 | 70200 | 70100 | 70200 | 70100 | 656 |
| 228 | 20231016 | 150200 | 30985185800 | 70200 | 70100 | 70200 | 70100 | 1009 |
| 229 | 20231016 | 150100 | 30914437800 | 70200 | 70100 | 70200 | 70100 | 898 |
| 230 | 20231016 | 150000 | 30851449200 | 70100 | 70200 | 70200 | 70100 | 1322 |
| 231 | 20231016 | 145900 | 30758684900 | 70100 | 70100 | 70200 | 70100 | 700 |
| 232 | 20231016 | 145800 | 30709590100 | 70100 | 70100 | 70200 | 70100 | 739 |
| 233 | 20231016 | 145700 | 30657749400 | 70100 | 70100 | 70200 | 70100 | 822 |
| 234 | 20231016 | 145600 | 30600073500 | 70100 | 70100 | 70200 | 70100 | 742 |
| 235 | 20231016 | 145500 | 30548037600 | 70200 | 70200 | 70200 | 70100 | 710 |
| 236 | 20231016 | 145400 | 30498229900 | 70200 | 70100 | 70200 | 70100 | 490 |
| 237 | 20231016 | 145300 | 30463867700 | 70100 | 70200 | 70300 | 70100 | 1185 |
| 238 | 20231016 | 145200 | 30380718700 | 70300 | 70300 | 70300 | 70100 | 1242 |
| 239 | 20231016 | 145100 | 30293517400 | 70200 | 70200 | 70300 | 70200 | 693 |
| 240 | 20231016 | 145000 | 30244860700 | 70200 | 70300 | 70300 | 70100 | 3392 |
| 241 | 20231016 | 144900 | 30006782200 | 70300 | 70300 | 70300 | 70200 | 1268 |
| 242 | 20231016 | 144800 | 29917749300 | 70300 | 70300 | 70300 | 70200 | 1047 |
| 243 | 20231016 | 144700 | 29844217500 | 70300 | 70200 | 70300 | 70200 | 1014 |
| 244 | 20231016 | 144600 | 29773005900 | 70200 | 70200 | 70300 | 70200 | 1039 |
| 245 | 20231016 | 144500 | 29700019000 | 70200 | 70300 | 70400 | 70200 | 878 |
| 246 | 20231016 | 144400 | 29638314800 | 70300 | 70200 | 70300 | 70100 | 4740 |
| 247 | 20231016 | 144300 | 29305358200 | 70200 | 70200 | 70300 | 70200 | 1087 |
| 248 | 20231016 | 144200 | 29229031800 | 70200 | 70200 | 70300 | 70200 | 601 |
| 249 | 20231016 | 144100 | 29186819300 | 70200 | 70300 | 70400 | 70200 | 734 |
| 250 | 20231016 | 144000 | 29135214900 | 70300 | 70300 | 70400 | 70300 | 722 |
| 251 | 20231016 | 143900 | 29084439200 | 70400 | 70400 | 70400 | 70300 | 757 |
| 252 | 20231016 | 143800 | 29031202200 | 70300 | 70300 | 70400 | 70300 | 860 |
| 253 | 20231016 | 143700 | 28970726500 | 70400 | 70300 | 70400 | 70300 | 826 |
| 254 | 20231016 | 143600 | 28912623400 | 70300 | 70300 | 70400 | 70300 | 524 |
| 255 | 20231016 | 143500 | 28875776700 | 70300 | 70300 | 70400 | 70300 | 579 |
| 256 | 20231016 | 143400 | 28835064500 | 70300 | 70300 | 70400 | 70300 | 713 |
| 257 | 20231016 | 143300 | 28784932900 | 70300 | 70300 | 70400 | 70300 | 993 |
| 258 | 20231016 | 143200 | 28715080400 | 70300 | 70300 | 70400 | 70300 | 466 |
| 259 | 20231016 | 143100 | 28682317200 | 70300 | 70300 | 70400 | 70300 | 3023 |
| 260 | 20231016 | 143000 | 28469652000 | 70300 | 70400 | 70400 | 70300 | 439 |
| 261 | 20231016 | 142900 | 28438778900 | 70300 | 70300 | 70400 | 70300 | 1363 |
| 262 | 20231016 | 142800 | 28342867500 | 70300 | 70300 | 70400 | 70300 | 537 |
| 263 | 20231016 | 142700 | 28305100600 | 70300 | 70300 | 70400 | 70300 | 445 |
| 264 | 20231016 | 142600 | 28273803800 | 70300 | 70300 | 70400 | 70300 | 686 |
| 265 | 20231016 | 142500 | 28225567600 | 70300 | 70300 | 70400 | 70300 | 1282 |
| 266 | 20231016 | 142400 | 28135439400 | 70300 | 70300 | 70400 | 70300 | 641 |
| 267 | 20231016 | 142300 | 28090338900 | 70300 | 70300 | 70400 | 70300 | 433 |
| 268 | 20231016 | 142200 | 28059894400 | 70300 | 70400 | 70400 | 70300 | 897 |
| 269 | 20231016 | 142100 | 27996788900 | 70300 | 70200 | 70400 | 70200 | 2107 |
| 270 | 20231016 | 142000 | 27848645000 | 70200 | 70200 | 70300 | 70200 | 790 |
| 271 | 20231016 | 141900 | 27793184300 | 70300 | 70200 | 70300 | 70200 | 351 |
| 272 | 20231016 | 141800 | 27768532100 | 70300 | 70200 | 70300 | 70200 | 622 |
| 273 | 20231016 | 141700 | 27724859100 | 70200 | 70000 | 70400 | 70000 | 1946 |
| 274 | 20231016 | 141600 | 27588203200 | 70100 | 70000 | 70200 | 70000 | 1868 |
| 275 | 20231016 | 141500 | 27457252600 | 70000 | 70000 | 70100 | 70000 | 663 |
| 276 | 20231016 | 141400 | 27410822400 | 70000 | 69900 | 70100 | 69900 | 2903 |
| 277 | 20231016 | 141300 | 27207625200 | 69900 | 70000 | 70100 | 69900 | 1649 |
| 278 | 20231016 | 141200 | 27092214900 | 70000 | 70000 | 70100 | 70000 | 451 |
| 279 | 20231016 | 141100 | 27060634800 | 70000 | 70000 | 70100 | 70000 | 568 |
| 280 | 20231016 | 141000 | 27020868900 | 70000 | 70000 | 70100 | 70000 | 484 |
| 281 | 20231016 | 140900 | 26986983100 | 70000 | 70000 | 70100 | 70000 | 690 |
| 282 | 20231016 | 140800 | 26938659200 | 70000 | 70000 | 70100 | 70000 | 1149 |
| 283 | 20231016 | 140700 | 26858219300 | 70000 | 70000 | 70100 | 70000 | 595 |
| 284 | 20231016 | 140600 | 26816563900 | 70000 | 70000 | 70100 | 70000 | 1225 |
| 285 | 20231016 | 140500 | 26730790800 | 70000 | 70000 | 70100 | 70000 | 790 |
| 286 | 20231016 | 140400 | 26675471500 | 70100 | 70100 | 70100 | 70000 | 624 |
| 287 | 20231016 | 140300 | 26631771300 | 70000 | 69900 | 70100 | 69900 | 3405 |
| 288 | 20231016 | 140200 | 26393379000 | 69900 | 69900 | 70000 | 69900 | 477 |
| 289 | 20231016 | 140100 | 26360028700 | 69900 | 69900 | 70000 | 69900 | 554 |
| 290 | 20231016 | 140000 | 26321299200 | 69900 | 70000 | 70000 | 69900 | 2492 |
| 291 | 20231016 | 135900 | 26147075800 | 70000 | 70000 | 70000 | 69900 | 578 |
| 292 | 20231016 | 135800 | 26106660300 | 69900 | 69900 | 70000 | 69900 | 471 |
| 293 | 20231016 | 135700 | 26073722400 | 69900 | 69900 | 70000 | 69900 | 573 |
| 294 | 20231016 | 135600 | 26033652900 | 69900 | 69900 | 70000 | 69900 | 550 |
| 295 | 20231016 | 135500 | 25995189000 | 69900 | 69900 | 70000 | 69900 | 513 |
| 296 | 20231016 | 135400 | 25959309700 | 69900 | 69900 | 70000 | 69900 | 692 |
| 297 | 20231016 | 135300 | 25910905900 | 69900 | 69900 | 70000 | 69900 | 711 |
| 298 | 20231016 | 135200 | 25861186300 | 70000 | 69900 | 70000 | 69900 | 543 |
| 299 | 20231016 | 135100 | 25823203300 | 70000 | 69900 | 70000 | 69900 | 541 |
| 300 | 20231016 | 135000 | 25785371300 | 69900 | 70000 | 70100 | 69900 | 1632 |
| 301 | 20231016 | 134900 | 25671151700 | 70000 | 69900 | 70100 | 69900 | 2168 |
| 302 | 20231016 | 134800 | 25519362200 | 69900 | 69900 | 70000 | 69900 | 1472 |
| 303 | 20231016 | 134700 | 25416378800 | 70000 | 70000 | 70000 | 69900 | 2822 |
| 304 | 20231016 | 134600 | 25218886000 | 69900 | 69900 | 70000 | 69900 | 731 |
| 305 | 20231016 | 134500 | 25167775200 | 69900 | 70000 | 70000 | 69900 | 704 |
| 306 | 20231016 | 134400 | 25118547100 | 70000 | 69900 | 70000 | 69900 | 1060 |
| 307 | 20231016 | 134300 | 25044438900 | 69900 | 70000 | 70000 | 69900 | 700 |
| 308 | 20231016 | 134200 | 24995486300 | 69900 | 69900 | 70000 | 69900 | 758 |
| 309 | 20231016 | 134100 | 24942499900 | 70000 | 69900 | 70000 | 69900 | 506 |
| 310 | 20231016 | 134000 | 24907119300 | 70000 | 69900 | 70000 | 69900 | 537 |
| 311 | 20231016 | 133900 | 24869559000 | 69900 | 69900 | 70000 | 69900 | 550 |
| 312 | 20231016 | 133800 | 24831105200 | 69900 | 70000 | 70000 | 69900 | 567 |
| 313 | 20231016 | 133700 | 24791451300 | 69900 | 69900 | 70000 | 69900 | 492 |
| 314 | 20231016 | 133600 | 24757034300 | 69900 | 69900 | 70000 | 69900 | 1072 |
| 315 | 20231016 | 133500 | 24682032900 | 70000 | 70000 | 70000 | 69900 | 776 |
| 316 | 20231016 | 133400 | 24627772600 | 69900 | 69900 | 70000 | 69900 | 677 |
| 317 | 20231016 | 133300 | 24580428500 | 69900 | 69900 | 70000 | 69900 | 481 |
| 318 | 20231016 | 133200 | 24546796300 | 69900 | 69900 | 70000 | 69900 | 2461 |
| 319 | 20231016 | 133100 | 24374729200 | 69900 | 69900 | 70000 | 69900 | 1607 |
| 320 | 20231016 | 133000 | 24262386300 | 69900 | 69900 | 70000 | 69900 | 533 |
| 321 | 20231016 | 132900 | 24225126300 | 69900 | 69900 | 70000 | 69900 | 515 |
| 322 | 20231016 | 132800 | 24189114800 | 69900 | 69900 | 70000 | 69900 | 564 |
| 323 | 20231016 | 132700 | 24149671500 | 69900 | 69900 | 70000 | 69900 | 804 |
| 324 | 20231016 | 132600 | 24093463700 | 69900 | 69900 | 70000 | 69900 | 303 |
| 325 | 20231016 | 132500 | 24072279100 | 69900 | 69900 | 70000 | 69900 | 536 |
| 326 | 20231016 | 132400 | 24034775800 | 69900 | 69900 | 70000 | 69900 | 555 |
| 327 | 20231016 | 132300 | 23995973000 | 69900 | 69900 | 70000 | 69900 | 353 |
| 328 | 20231016 | 132200 | 23971283300 | 69900 | 69900 | 70000 | 69900 | 293 |
| 329 | 20231016 | 132100 | 23950781200 | 69900 | 70000 | 70000 | 69900 | 276 |
| 330 | 20231016 | 132000 | 23931485500 | 70000 | 69900 | 70100 | 69900 | 689 |
| 331 | 20231016 | 131900 | 23883259000 | 70000 | 69800 | 70000 | 69800 | 4998 |
| 332 | 20231016 | 131800 | 23533747500 | 69800 | 69800 | 69900 | 69800 | 416 |
| 333 | 20231016 | 131700 | 23504684100 | 69900 | 69800 | 69900 | 69800 | 292 |
| 334 | 20231016 | 131600 | 23484297900 | 69900 | 69800 | 69900 | 69800 | 946 |
| 335 | 20231016 | 131500 | 23418244700 | 69800 | 69800 | 69900 | 69800 | 485 |
| 336 | 20231016 | 131400 | 23384374500 | 69800 | 69800 | 69900 | 69800 | 148 |
| 337 | 20231016 | 131300 | 23374040000 | 69800 | 69800 | 69900 | 69800 | 479 |
| 338 | 20231016 | 131200 | 23340585900 | 69800 | 69900 | 69900 | 69800 | 632 |
| 339 | 20231016 | 131100 | 23296437900 | 69800 | 69800 | 69900 | 69800 | 2237 |
| 340 | 20231016 | 131000 | 23140249700 | 69800 | 69800 | 69900 | 69800 | 672 |
| 341 | 20231016 | 130900 | 23093298500 | 69800 | 69800 | 69900 | 69800 | 452 |
| 342 | 20231016 | 130800 | 23061727300 | 69800 | 69900 | 69900 | 69800 | 804 |
| 343 | 20231016 | 130700 | 23005570300 | 69900 | 69900 | 69900 | 69800 | 1721 |
| 344 | 20231016 | 130600 | 22885282600 | 69900 | 69900 | 70000 | 69800 | 4253 |
| 345 | 20231016 | 130500 | 22588123300 | 69900 | 70000 | 70000 | 69900 | 747 |
| 346 | 20231016 | 130400 | 22535905200 | 69900 | 69900 | 70000 | 69900 | 180 |
| 347 | 20231016 | 130300 | 22523319300 | 69900 | 69900 | 70000 | 69900 | 369 |
| 348 | 20231016 | 130200 | 22497509600 | 69900 | 69900 | 70000 | 69900 | 292 |
| 349 | 20231016 | 130100 | 22477098400 | 69900 | 70000 | 70000 | 69900 | 537 |
| 350 | 20231016 | 130000 | 22439550500 | 69900 | 70000 | 70000 | 69900 | 249 |
| 351 | 20231016 | 125900 | 22422144000 | 69900 | 69900 | 70000 | 69900 | 2330 |
| 352 | 20231016 | 125800 | 22259252500 | 69900 | 69800 | 70000 | 69800 | 1753 |
| 353 | 20231016 | 125700 | 22136700100 | 69900 | 69900 | 70000 | 69800 | 2712 |
| 354 | 20231016 | 125600 | 21947178000 | 69900 | 69900 | 70000 | 69900 | 615 |
| 355 | 20231016 | 125500 | 21904188100 | 69900 | 69900 | 70000 | 69900 | 1802 |
| 356 | 20231016 | 125400 | 21778226200 | 69900 | 69900 | 70000 | 69900 | 500 |
| 357 | 20231016 | 125300 | 21743253900 | 70000 | 69900 | 70000 | 69900 | 125 |
| 358 | 20231016 | 125200 | 21734514300 | 70000 | 69900 | 70000 | 69900 | 1600 |
| 359 | 20231016 | 125100 | 21622652800 | 69900 | 69900 | 70000 | 69900 | 985 |
| 360 | 20231016 | 125000 | 21553795100 | 69900 | 69900 | 70000 | 69900 | 769 |
| 361 | 20231016 | 124900 | 21500020700 | 69900 | 70000 | 70100 | 69900 | 1428 |
| 362 | 20231016 | 124800 | 21400060500 | 70000 | 70100 | 70100 | 70000 | 267 |
| 363 | 20231016 | 124700 | 21381352500 | 70000 | 70000 | 70100 | 70000 | 361 |
| 364 | 20231016 | 124600 | 21356076300 | 70000 | 70100 | 70100 | 70000 | 308 |
| 365 | 20231016 | 124500 | 21334516000 | 70100 | 70000 | 70100 | 70000 | 1016 |
| 366 | 20231016 | 124400 | 21263387700 | 70000 | 70100 | 70200 | 70000 | 1239 |
| 367 | 20231016 | 124300 | 21176600900 | 70200 | 70100 | 70200 | 70000 | 597 |
| 368 | 20231016 | 124200 | 21134750800 | 70100 | 70100 | 70200 | 70100 | 1807 |
| 369 | 20231016 | 124100 | 21008071600 | 70100 | 70100 | 70200 | 70100 | 238 |
| 370 | 20231016 | 124000 | 20991386300 | 70100 | 70100 | 70100 | 70000 | 983 |
| 371 | 20231016 | 123900 | 20922491100 | 70000 | 70100 | 70100 | 69900 | 2339 |
| 372 | 20231016 | 123800 | 20758760400 | 70000 | 69900 | 70100 | 69900 | 2205 |
| 373 | 20231016 | 123700 | 20604415300 | 69900 | 69900 | 70000 | 69900 | 101 |
| 374 | 20231016 | 123600 | 20597353700 | 70000 | 69900 | 70000 | 69900 | 1180 |
| 375 | 20231016 | 123500 | 20514784300 | 69900 | 69900 | 70000 | 69900 | 1745 |
| 376 | 20231016 | 123400 | 20392772600 | 69900 | 70000 | 70100 | 69900 | 2137 |
| 377 | 20231016 | 123300 | 20243182200 | 70000 | 70000 | 70100 | 70000 | 152 |
| 378 | 20231016 | 123200 | 20232539700 | 70000 | 70100 | 70100 | 70000 | 2346 |
| 379 | 20231016 | 123100 | 20068302200 | 70100 | 70100 | 70100 | 70000 | 2145 |
| 380 | 20231016 | 123000 | 19917952900 | 70000 | 70000 | 70100 | 70000 | 291 |
| 381 | 20231016 | 122900 | 19897563300 | 70000 | 70000 | 70100 | 70000 | 542 |
| 382 | 20231016 | 122800 | 19859605700 | 70000 | 69900 | 70100 | 69900 | 1858 |
| 383 | 20231016 | 122700 | 19729564000 | 69900 | 69800 | 70000 | 69800 | 3797 |
| 384 | 20231016 | 122600 | 19464166800 | 69800 | 69800 | 69900 | 69800 | 663 |
| 385 | 20231016 | 122500 | 19417870800 | 69800 | 69800 | 69900 | 69800 | 660 |
| 386 | 20231016 | 122400 | 19371787100 | 69800 | 69900 | 69900 | 69800 | 1937 |
| 387 | 20231016 | 122300 | 19236519200 | 69900 | 69900 | 69900 | 69800 | 690 |
| 388 | 20231016 | 122200 | 19188312700 | 69800 | 70000 | 70100 | 69800 | 17824 |
| 389 | 20231016 | 122100 | 17941343000 | 70100 | 70000 | 70100 | 70000 | 1423 |
| 390 | 20231016 | 122000 | 17841725300 | 70000 | 70200 | 70200 | 70000 | 7450 |
| 391 | 20231016 | 121900 | 17319589600 | 70100 | 70100 | 70200 | 70100 | 1382 |
| 392 | 20231016 | 121800 | 17222678300 | 70100 | 70100 | 70200 | 70100 | 469 |
| 393 | 20231016 | 121700 | 17189797100 | 70200 | 70200 | 70300 | 70100 | 3994 |
| 394 | 20231016 | 121600 | 16909380700 | 70300 | 70300 | 70300 | 70200 | 590 |
| 395 | 20231016 | 121500 | 16867939300 | 70200 | 70200 | 70300 | 70200 | 2455 |
| 396 | 20231016 | 121400 | 16695529800 | 70200 | 70200 | 70300 | 70200 | 2039 |
| 397 | 20231016 | 121300 | 16552375700 | 70200 | 70300 | 70300 | 70200 | 1094 |
| 398 | 20231016 | 121200 | 16475485300 | 70200 | 70300 | 70300 | 70200 | 4022 |
| 399 | 20231016 | 121100 | 16192829500 | 70400 | 70300 | 70400 | 70300 | 966 |
| 400 | 20231016 | 121000 | 16124911300 | 70300 | 70400 | 70500 | 70300 | 3790 |
| 401 | 20231016 | 120900 | 15858161400 | 70400 | 70400 | 70500 | 70400 | 602 |
| 402 | 20231016 | 120800 | 15815762200 | 70400 | 70400 | 70500 | 70400 | 381 |
| 403 | 20231016 | 120700 | 15788924400 | 70400 | 70400 | 70500 | 70400 | 312 |
| 404 | 20231016 | 120600 | 15766957100 | 70400 | 70500 | 70500 | 70400 | 686 |
| 405 | 20231016 | 120500 | 15718646900 | 70400 | 70600 | 70600 | 70400 | 819 |
| 406 | 20231016 | 120400 | 15660914200 | 70500 | 70500 | 70600 | 70500 | 170 |
| 407 | 20231016 | 120300 | 15648923800 | 70600 | 70500 | 70600 | 70500 | 251 |
| 408 | 20231016 | 120200 | 15631223000 | 70500 | 70500 | 70600 | 70500 | 1422 |
| 409 | 20231016 | 120100 | 15530949700 | 70600 | 70500 | 70600 | 70500 | 185 |
| 410 | 20231016 | 120000 | 15517905000 | 70600 | 70500 | 70600 | 70500 | 311 |
| 411 | 20231016 | 115900 | 15495960400 | 70600 | 70500 | 70600 | 70500 | 610 |
| 412 | 20231016 | 115800 | 15452923800 | 70500 | 70500 | 70600 | 70500 | 221 |
| 413 | 20231016 | 115700 | 15437339800 | 70600 | 70500 | 70600 | 70500 | 371 |
| 414 | 20231016 | 115600 | 15411161000 | 70500 | 70500 | 70600 | 70500 | 238 |
| 415 | 20231016 | 115500 | 15394378700 | 70500 | 70500 | 70700 | 70500 | 354 |
| 416 | 20231016 | 115400 | 15369392600 | 70500 | 70500 | 70700 | 70500 | 1750 |
| 417 | 20231016 | 115300 | 15245849300 | 70600 | 70500 | 70600 | 70500 | 494 |
| 418 | 20231016 | 115200 | 15210991200 | 70500 | 70500 | 70600 | 70500 | 378 |
| 419 | 20231016 | 115100 | 15184331900 | 70500 | 70500 | 70600 | 70500 | 459 |
| 420 | 20231016 | 115000 | 15151955000 | 70600 | 70500 | 70600 | 70500 | 212 |
| 421 | 20231016 | 114900 | 15137005600 | 70600 | 70600 | 70700 | 70600 | 563 |
| 422 | 20231016 | 114800 | 15097256500 | 70600 | 70600 | 70700 | 70600 | 236 |
| 423 | 20231016 | 114700 | 15080593300 | 70600 | 70600 | 70700 | 70600 | 272 |
| 424 | 20231016 | 114600 | 15061389000 | 70600 | 70600 | 70700 | 70600 | 514 |
| 425 | 20231016 | 114500 | 15025098400 | 70600 | 70600 | 70700 | 70600 | 174 |
| 426 | 20231016 | 114400 | 15012812100 | 70600 | 70600 | 70700 | 70600 | 539 |
| 427 | 20231016 | 114300 | 14974743500 | 70600 | 70600 | 70700 | 70600 | 216 |
| 428 | 20231016 | 114200 | 14959492200 | 70600 | 70600 | 70700 | 70600 | 190 |
| 429 | 20231016 | 114100 | 14946077800 | 70600 | 70600 | 70700 | 70600 | 268 |
| 430 | 20231016 | 114000 | 14927155700 | 70600 | 70600 | 70700 | 70500 | 473 |
| 431 | 20231016 | 113900 | 14893762400 | 70600 | 70600 | 70700 | 70600 | 230 |
| 432 | 20231016 | 113800 | 14877523200 | 70600 | 70600 | 70700 | 70600 | 492 |
| 433 | 20231016 | 113700 | 14842776500 | 70600 | 70600 | 70700 | 70600 | 287 |
| 434 | 20231016 | 113600 | 14822511300 | 70600 | 70700 | 70700 | 70600 | 245 |
| 435 | 20231016 | 113500 | 14805210700 | 70800 | 70700 | 70800 | 70600 | 733 |
| 436 | 20231016 | 113400 | 14753386600 | 70700 | 70700 | 70800 | 70700 | 150 |
| 437 | 20231016 | 113300 | 14742779000 | 70700 | 70600 | 70700 | 70600 | 955 |
| 438 | 20231016 | 113200 | 14675280700 | 70700 | 70600 | 70700 | 70600 | 218 |
| 439 | 20231016 | 113100 | 14659885600 | 70600 | 70700 | 70800 | 70600 | 1026 |
| 440 | 20231016 | 113000 | 14587364800 | 70700 | 70700 | 70800 | 70700 | 416 |
| 441 | 20231016 | 112900 | 14557942700 | 70700 | 70700 | 70800 | 70700 | 421 |
| 442 | 20231016 | 112800 | 14528147000 | 70700 | 70800 | 70800 | 70700 | 257 |
| 443 | 20231016 | 112700 | 14509973100 | 70700 | 70600 | 70800 | 70600 | 1025 |
| 444 | 20231016 | 112600 | 14437561300 | 70600 | 70600 | 70700 | 70600 | 532 |
| 445 | 20231016 | 112500 | 14399985200 | 70600 | 70600 | 70700 | 70600 | 78 |
| 446 | 20231016 | 112400 | 14394477400 | 70600 | 70500 | 70700 | 70500 | 395 |
| 447 | 20231016 | 112300 | 14366605700 | 70600 | 70600 | 70700 | 70500 | 814 |
| 448 | 20231016 | 112200 | 14309147900 | 70500 | 70600 | 70600 | 70500 | 238 |
| 449 | 20231016 | 112100 | 14292365700 | 70500 | 70500 | 70600 | 70500 | 107 |
| 450 | 20231016 | 112000 | 14284821000 | 70500 | 70600 | 70700 | 70500 | 348 |
| 451 | 20231016 | 111900 | 14260268300 | 70600 | 70600 | 70600 | 70500 | 2323 |
| 452 | 20231016 | 111800 | 14096398500 | 70600 | 70600 | 70700 | 70600 | 106 |
| 453 | 20231016 | 111700 | 14088910000 | 70600 | 70600 | 70700 | 70600 | 361 |
| 454 | 20231016 | 111600 | 14063421600 | 70600 | 70600 | 70700 | 70600 | 216 |
| 455 | 20231016 | 111500 | 14048171500 | 70600 | 70600 | 70700 | 70500 | 470 |
| 456 | 20231016 | 111400 | 14014993300 | 70600 | 70600 | 70700 | 70600 | 566 |
| 457 | 20231016 | 111300 | 13975029500 | 70600 | 70600 | 70700 | 70600 | 862 |
| 458 | 20231016 | 111200 | 13914163400 | 70600 | 70600 | 70700 | 70600 | 333 |
| 459 | 20231016 | 111100 | 13890628600 | 70600 | 70600 | 70700 | 70600 | 361 |
| 460 | 20231016 | 111000 | 13865120300 | 70600 | 70700 | 70700 | 70600 | 404 |
| 461 | 20231016 | 110900 | 13836591700 | 70600 | 70600 | 70700 | 70500 | 1125 |
| 462 | 20231016 | 110800 | 13757189400 | 70500 | 70600 | 70700 | 70500 | 2299 |
| 463 | 20231016 | 110700 | 13595079300 | 70600 | 70700 | 70700 | 70600 | 1225 |
| 464 | 20231016 | 110600 | 13508587500 | 70600 | 70700 | 70700 | 70600 | 186 |
| 465 | 20231016 | 110500 | 13495449500 | 70600 | 70600 | 70800 | 70600 | 243 |
| 466 | 20231016 | 110400 | 13478290200 | 70500 | 70600 | 70700 | 70500 | 1006 |
| 467 | 20231016 | 110300 | 13407245300 | 70600 | 70700 | 70800 | 70600 | 2551 |
| 468 | 20231016 | 110200 | 13227074600 | 70700 | 70700 | 70800 | 70700 | 86 |
| 469 | 20231016 | 110100 | 13220993400 | 70700 | 70700 | 70900 | 70700 | 406 |
| 470 | 20231016 | 110000 | 13192267800 | 70800 | 70800 | 70900 | 70700 | 770 |
| 471 | 20231016 | 105900 | 13137751500 | 70800 | 70700 | 70900 | 70700 | 188 |
| 472 | 20231016 | 105800 | 13124440700 | 70800 | 70800 | 70900 | 70700 | 943 |
| 473 | 20231016 | 105700 | 13057645500 | 70800 | 70800 | 71000 | 70800 | 937 |
| 474 | 20231016 | 105600 | 12991237900 | 70800 | 70800 | 70900 | 70800 | 143 |
| 475 | 20231016 | 105500 | 12981111400 | 70800 | 70800 | 71000 | 70700 | 5313 |
| 476 | 20231016 | 105400 | 12605278600 | 70700 | 70800 | 70800 | 70700 | 296 |
| 477 | 20231016 | 105300 | 12584327400 | 70800 | 70800 | 70900 | 70800 | 408 |
| 478 | 20231016 | 105200 | 12555424400 | 70800 | 70800 | 70900 | 70800 | 161 |
| 479 | 20231016 | 105100 | 12544024900 | 70800 | 70800 | 70900 | 70800 | 323 |
| 480 | 20231016 | 105000 | 12521132100 | 70800 | 70800 | 70900 | 70700 | 926 |
| 481 | 20231016 | 104900 | 12455570500 | 70800 | 70800 | 70900 | 70800 | 404 |
| 482 | 20231016 | 104800 | 12426952100 | 70900 | 70800 | 70900 | 70800 | 180 |
| 483 | 20231016 | 104700 | 12414203300 | 70900 | 70800 | 70900 | 70800 | 231 |
| 484 | 20231016 | 104600 | 12397841800 | 70800 | 70900 | 70900 | 70800 | 310 |
| 485 | 20231016 | 104500 | 12375892200 | 70800 | 70800 | 71000 | 70800 | 211 |
| 486 | 20231016 | 104400 | 12360937700 | 70900 | 70800 | 70900 | 70800 | 899 |
| 487 | 20231016 | 104300 | 12297252900 | 70800 | 70700 | 70900 | 70700 | 720 |
| 488 | 20231016 | 104200 | 12246283100 | 70700 | 70800 | 70900 | 70700 | 1648 |
| 489 | 20231016 | 104100 | 12129604900 | 70900 | 70800 | 71000 | 70800 | 1337 |
| 490 | 20231016 | 104000 | 12034804300 | 70800 | 71000 | 71100 | 70800 | 2527 |
| 491 | 20231016 | 103900 | 11855440800 | 71300 | 71200 | 71300 | 71000 | 1313 |
| 492 | 20231016 | 103800 | 11762033300 | 71200 | 71100 | 71200 | 71000 | 1383 |
| 493 | 20231016 | 103700 | 11663594400 | 71200 | 71000 | 71200 | 70900 | 1320 |
| 494 | 20231016 | 103600 | 11569754700 | 71000 | 70900 | 71100 | 70900 | 1172 |
| 495 | 20231016 | 103500 | 11486515700 | 70900 | 70800 | 71000 | 70700 | 2094 |
| 496 | 20231016 | 103400 | 11338169600 | 70800 | 70700 | 70900 | 70700 | 332 |
| 497 | 20231016 | 103300 | 11314663100 | 70700 | 70800 | 70800 | 70700 | 1401 |
| 498 | 20231016 | 103200 | 11215481200 | 70800 | 70800 | 70900 | 70800 | 348 |
| 499 | 20231016 | 103100 | 11190830800 | 70800 | 70800 | 70900 | 70800 | 514 |
| 500 | 20231016 | 103000 | 11154439200 | 70800 | 70800 | 70900 | 70800 | 424 |
| 501 | 20231016 | 102900 | 11124404000 | 70800 | 70800 | 70900 | 70800 | 459 |
| 502 | 20231016 | 102800 | 11091901900 | 70900 | 70900 | 71000 | 70800 | 434 |
| 503 | 20231016 | 102700 | 11061153500 | 70900 | 71000 | 71000 | 70900 | 599 |
| 504 | 20231016 | 102600 | 11018683300 | 71000 | 70900 | 71000 | 70900 | 183 |
| 505 | 20231016 | 102500 | 11005705200 | 70900 | 70900 | 71000 | 70900 | 469 |
| 506 | 20231016 | 102400 | 10972452200 | 71000 | 70900 | 71000 | 70900 | 340 |
| 507 | 20231016 | 102300 | 10948344800 | 70900 | 71000 | 71100 | 70900 | 942 |
| 508 | 20231016 | 102200 | 10881454200 | 71000 | 71000 | 71100 | 71000 | 135 |
| 509 | 20231016 | 102100 | 10871869000 | 71000 | 71000 | 71100 | 71000 | 1395 |
| 510 | 20231016 | 102000 | 10772737400 | 71000 | 71000 | 71100 | 71000 | 357 |
| 511 | 20231016 | 101900 | 10747384600 | 71000 | 71100 | 71100 | 71000 | 962 |
| 512 | 20231016 | 101800 | 10678989600 | 71100 | 71100 | 71200 | 71100 | 335 |
| 513 | 20231016 | 101700 | 10655153900 | 71100 | 71000 | 71200 | 71000 | 1830 |
| 514 | 20231016 | 101600 | 10524960800 | 71000 | 71000 | 71100 | 71000 | 678 |
| 515 | 20231016 | 101500 | 10476821000 | 71000 | 71000 | 71100 | 71000 | 332 |
| 516 | 20231016 | 101400 | 10453248300 | 71000 | 70900 | 71100 | 70800 | 1109 |
| 517 | 20231016 | 101300 | 10374462600 | 71000 | 71000 | 71100 | 70900 | 785 |
| 518 | 20231016 | 101200 | 10318734200 | 71000 | 71000 | 71100 | 71000 | 626 |
| 519 | 20231016 | 101100 | 10274251900 | 71000 | 71000 | 71100 | 71000 | 475 |
| 520 | 20231016 | 101000 | 10240488500 | 71000 | 70900 | 71100 | 70800 | 2174 |
| 521 | 20231016 | 100900 | 10085988400 | 70800 | 70800 | 71000 | 70700 | 1240 |
| 522 | 20231016 | 100800 | 9998060100 | 70800 | 70900 | 71000 | 70800 | 350 |
| 523 | 20231016 | 100700 | 9973271400 | 70900 | 70900 | 70900 | 70800 | 415 |
| 524 | 20231016 | 100600 | 9943855300 | 71000 | 70900 | 71000 | 70900 | 47 |
| 525 | 20231016 | 100500 | 9940521500 | 70900 | 70800 | 71000 | 70700 | 1989 |
| 526 | 20231016 | 100400 | 9799570000 | 70700 | 71100 | 71100 | 70700 | 526 |
| 527 | 20231016 | 100300 | 9762263000 | 71000 | 70700 | 71100 | 70600 | 5038 |
| 528 | 20231016 | 100200 | 9404878800 | 70600 | 70600 | 70700 | 70500 | 1858 |
| 529 | 20231016 | 100100 | 9273557900 | 70600 | 70600 | 70700 | 70600 | 1447 |
| 530 | 20231016 | 100000 | 9171348800 | 70600 | 70300 | 70700 | 70300 | 3824 |
| 531 | 20231016 | 095900 | 8901660300 | 70400 | 70300 | 70400 | 70300 | 329 |
| 532 | 20231016 | 095800 | 8878529600 | 70300 | 70300 | 70400 | 70300 | 875 |
| 533 | 20231016 | 095700 | 8817015900 | 70300 | 70400 | 70500 | 70300 | 2016 |
| 534 | 20231016 | 095600 | 8675098600 | 70400 | 70500 | 70500 | 70300 | 1259 |
| 535 | 20231016 | 095500 | 8586466200 | 70400 | 70300 | 70500 | 70300 | 224 |
| 536 | 20231016 | 095400 | 8570697800 | 70400 | 70300 | 70500 | 70300 | 1920 |
| 537 | 20231016 | 095300 | 8435539300 | 70300 | 70300 | 70500 | 70200 | 2164 |
| 538 | 20231016 | 095200 | 8283360600 | 70200 | 70300 | 70300 | 70200 | 398 |
| 539 | 20231016 | 095100 | 8255393000 | 70200 | 70300 | 70300 | 70200 | 944 |
| 540 | 20231016 | 095000 | 8189060600 | 70200 | 70200 | 70300 | 70200 | 521 |
| 541 | 20231016 | 094900 | 8152477400 | 70200 | 70200 | 70300 | 70200 | 1065 |
| 542 | 20231016 | 094800 | 8077633700 | 70300 | 70500 | 70500 | 70200 | 5772 |
| 543 | 20231016 | 094700 | 7671309600 | 70400 | 70500 | 70500 | 70400 | 2659 |
| 544 | 20231016 | 094600 | 7484099100 | 70500 | 70500 | 70500 | 70400 | 368 |
| 545 | 20231016 | 094500 | 7458190300 | 70400 | 70500 | 70600 | 70400 | 1872 |
| 546 | 20231016 | 094400 | 7326266000 | 70500 | 70600 | 70600 | 70500 | 6818 |
| 547 | 20231016 | 094300 | 6845423600 | 70600 | 70600 | 70700 | 70600 | 2514 |
| 548 | 20231016 | 094200 | 6667928700 | 70600 | 70700 | 70700 | 70600 | 408 |
| 549 | 20231016 | 094100 | 6639119700 | 70700 | 70700 | 70800 | 70600 | 2486 |
| 550 | 20231016 | 094000 | 6463359900 | 70800 | 70700 | 70800 | 70700 | 381 |
| 551 | 20231016 | 093900 | 6436419400 | 70700 | 70700 | 70800 | 70700 | 439 |
| 552 | 20231016 | 093800 | 6405370900 | 70700 | 70800 | 70900 | 70700 | 1892 |
| 553 | 20231016 | 093700 | 6271444900 | 70800 | 70900 | 71000 | 70800 | 1089 |
| 554 | 20231016 | 093600 | 6194248400 | 70900 | 71000 | 71000 | 70900 | 185 |
| 555 | 20231016 | 093500 | 6181126800 | 70900 | 70900 | 71000 | 70800 | 1237 |
| 556 | 20231016 | 093400 | 6093431500 | 70800 | 70800 | 70900 | 70800 | 386 |
| 557 | 20231016 | 093300 | 6066098500 | 70800 | 70800 | 70900 | 70800 | 176 |
| 558 | 20231016 | 093200 | 6053636500 | 70800 | 70800 | 70900 | 70800 | 966 |
| 559 | 20231016 | 093100 | 5985159900 | 70800 | 70900 | 70900 | 70800 | 398 |
| 560 | 20231016 | 093000 | 5956975200 | 70800 | 70900 | 71000 | 70800 | 1263 |
| 561 | 20231016 | 092900 | 5867528500 | 70900 | 70700 | 71000 | 70700 | 1564 |
| 562 | 20231016 | 092800 | 5756701200 | 70800 | 70800 | 70800 | 70700 | 652 |
| 563 | 20231016 | 092700 | 5710541800 | 70800 | 70800 | 70800 | 70800 | 277 |
| 564 | 20231016 | 092600 | 5690930200 | 70800 | 70800 | 70900 | 70700 | 3284 |
| 565 | 20231016 | 092500 | 5458451800 | 70800 | 71100 | 71200 | 70800 | 2126 |
| 566 | 20231016 | 092400 | 5307593000 | 71200 | 71300 | 71400 | 71200 | 1205 |
| 567 | 20231016 | 092300 | 5221725200 | 71300 | 71200 | 71400 | 71200 | 1895 |
| 568 | 20231016 | 092200 | 5086619800 | 71200 | 71300 | 71300 | 71200 | 1597 |
| 569 | 20231016 | 092100 | 4972842500 | 71300 | 71300 | 71400 | 71200 | 1295 |
| 570 | 20231016 | 092000 | 4880504800 | 71200 | 71100 | 71400 | 71100 | 1994 |
| 571 | 20231016 | 091900 | 4738376300 | 71100 | 71200 | 71300 | 71100 | 1735 |
| 572 | 20231016 | 091800 | 4614870500 | 71200 | 71200 | 71400 | 71100 | 1833 |
| 573 | 20231016 | 091700 | 4484193500 | 71200 | 71200 | 71400 | 70800 | 10000 |
| 574 | 20231016 | 091600 | 3773336100 | 71200 | 71200 | 71300 | 71100 | 1338 |
| 575 | 20231016 | 091500 | 3678060000 | 71200 | 70900 | 71300 | 70800 | 1931 |
| 576 | 20231016 | 091400 | 3540697200 | 70800 | 71000 | 71100 | 70800 | 2575 |
| 577 | 20231016 | 091300 | 3357922300 | 71000 | 71100 | 71200 | 71000 | 662 |
| 578 | 20231016 | 091200 | 3310859000 | 71100 | 71200 | 71200 | 71000 | 1192 |
| 579 | 20231016 | 091100 | 3226020900 | 71100 | 71200 | 71200 | 71000 | 1482 |
| 580 | 20231016 | 091000 | 3120591200 | 71100 | 71100 | 71300 | 71000 | 2463 |
| 581 | 20231016 | 090900 | 2945241700 | 71100 | 70900 | 71100 | 70900 | 1044 |
| 582 | 20231016 | 090800 | 2871129000 | 71000 | 70700 | 71000 | 70700 | 3995 |
| 583 | 20231016 | 090700 | 2587931400 | 70700 | 71000 | 71000 | 70500 | 7578 |
| 584 | 20231016 | 090600 | 2051831700 | 71000 | 71000 | 71000 | 70800 | 1318 |
| 585 | 20231016 | 090500 | 1958370700 | 71000 | 70800 | 71000 | 70700 | 4986 |
| 586 | 20231016 | 090400 | 1605326000 | 70900 | 70900 | 71000 | 70800 | 2229 |
| 587 | 20231016 | 090300 | 1447304100 | 71000 | 71200 | 71200 | 70900 | 3110 |
| 588 | 20231016 | 090200 | 1226244000 | 71100 | 70800 | 71200 | 70800 | 2904 |
| 589 | 20231016 | 090100 | 1019969200 | 70800 | 70900 | 70900 | 70600 | 3907 |
| 590 | 20231016 | 090000 | 743512700 | 70900 | 71300 | 71300 | 70800 | 10364 |