32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 3 | 20231206 | 185000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20231206 | 184900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20231206 | 184800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20231206 | 184700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20231206 | 184600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20231206 | 184500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20231206 | 184400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20231206 | 184300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20231206 | 184200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20231206 | 184100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20231206 | 184000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20231206 | 183900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20231206 | 183800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20231206 | 183700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20231206 | 183600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20231206 | 183500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20231206 | 183400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20231206 | 183300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20231206 | 183200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20231206 | 183100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20231206 | 183000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20231206 | 182900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20231206 | 182800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20231206 | 182700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20231206 | 182600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20231206 | 182500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20231206 | 182400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20231206 | 182300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20231206 | 182200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20231206 | 182100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 33 | 20231206 | 182000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20231206 | 181900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20231206 | 181800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20231206 | 181700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20231206 | 181600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20231206 | 181500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20231206 | 181400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20231206 | 181300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20231206 | 181200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20231206 | 181100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20231206 | 181000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20231206 | 180900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20231206 | 180800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20231206 | 180700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20231206 | 180600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20231206 | 180500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20231206 | 180400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20231206 | 180300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20231206 | 180200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20231206 | 180100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20231206 | 180000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20231206 | 175900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20231206 | 175800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20231206 | 175700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20231206 | 175600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20231206 | 175500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20231206 | 175400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20231206 | 175300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20231206 | 175200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20231206 | 175100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 63 | 20231206 | 175000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20231206 | 174900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20231206 | 174800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20231206 | 174700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20231206 | 174600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20231206 | 174500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20231206 | 174400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20231206 | 174300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20231206 | 174200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20231206 | 174100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20231206 | 174000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20231206 | 173900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20231206 | 173800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20231206 | 173700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20231206 | 173600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20231206 | 173500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20231206 | 173400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20231206 | 173300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20231206 | 173200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20231206 | 173100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20231206 | 173000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20231206 | 172900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20231206 | 172800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20231206 | 172700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20231206 | 172600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20231206 | 172500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20231206 | 172400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20231206 | 172300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20231206 | 172200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20231206 | 172100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 93 | 20231206 | 172000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20231206 | 171900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20231206 | 171800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20231206 | 171700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20231206 | 171600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20231206 | 171500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20231206 | 171400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20231206 | 171300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20231206 | 171200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20231206 | 171100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20231206 | 171000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20231206 | 170900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20231206 | 170800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20231206 | 170700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20231206 | 170600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20231206 | 170500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20231206 | 170400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20231206 | 170300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20231206 | 170200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20231206 | 170100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20231206 | 170000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20231206 | 165900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20231206 | 165800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20231206 | 165700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20231206 | 165600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20231206 | 165500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20231206 | 165400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20231206 | 165300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20231206 | 165200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20231206 | 165100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 123 | 20231206 | 165000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20231206 | 164900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20231206 | 164800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20231206 | 164700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20231206 | 164600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20231206 | 164500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20231206 | 164400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20231206 | 164300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20231206 | 164200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20231206 | 164100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20231206 | 164000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20231206 | 163900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20231206 | 163800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20231206 | 163700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20231206 | 163600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20231206 | 163500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20231206 | 163400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20231206 | 163300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20231206 | 163200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20231206 | 163100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20231206 | 163000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20231206 | 162900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20231206 | 162800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20231206 | 162700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20231206 | 162600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20231206 | 162500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20231206 | 162400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20231206 | 162300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20231206 | 162200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20231206 | 162100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 153 | 20231206 | 162000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20231206 | 161900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20231206 | 161800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20231206 | 161700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20231206 | 161600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20231206 | 161500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20231206 | 161400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20231206 | 161300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20231206 | 161200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20231206 | 161100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20231206 | 161000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20231206 | 160900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20231206 | 160800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20231206 | 160700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20231206 | 160600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20231206 | 160500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20231206 | 160400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20231206 | 160300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20231206 | 160200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20231206 | 160100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20231206 | 160000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20231206 | 155900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20231206 | 155800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20231206 | 155700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20231206 | 155600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20231206 | 155500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20231206 | 155400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20231206 | 155300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20231206 | 155200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20231206 | 155100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 183 | 20231206 | 155000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20231206 | 154900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20231206 | 154800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20231206 | 154700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20231206 | 154600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20231206 | 154500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20231206 | 154400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20231206 | 154300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20231206 | 154200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20231206 | 154100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20231206 | 154000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20231206 | 153900 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20231206 | 153800 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20231206 | 153700 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20231206 | 153600 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20231206 | 153500 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20231206 | 153400 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20231206 | 153300 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20231206 | 153200 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20231206 | 153100 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20231206 | 153000 | 10480610000 | 64800 | 64800 | 64800 | 64800 | 9001 |
| 204 | 20231206 | 152900 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20231206 | 152800 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20231206 | 152700 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20231206 | 152600 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20231206 | 152500 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20231206 | 152400 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20231206 | 152300 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20231206 | 152200 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20231206 | 152100 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 213 | 20231206 | 152000 | 9897345200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20231206 | 151900 | 9897345200 | 64900 | 64800 | 64900 | 64800 | 1210 |
| 215 | 20231206 | 151800 | 9818827000 | 64800 | 64800 | 64900 | 64800 | 472 |
| 216 | 20231206 | 151700 | 9788212200 | 64800 | 64800 | 64900 | 64800 | 263 |
| 217 | 20231206 | 151600 | 9771167900 | 64800 | 64800 | 64900 | 64800 | 499 |
| 218 | 20231206 | 151500 | 9738806900 | 64800 | 64800 | 64900 | 64800 | 165 |
| 219 | 20231206 | 151400 | 9728111100 | 64800 | 64800 | 64900 | 64800 | 1188 |
| 220 | 20231206 | 151300 | 9651114600 | 64800 | 64800 | 64900 | 64800 | 229 |
| 221 | 20231206 | 151200 | 9636274700 | 64900 | 64800 | 64900 | 64800 | 103 |
| 222 | 20231206 | 151100 | 9629600200 | 64800 | 64800 | 64900 | 64800 | 163 |
| 223 | 20231206 | 151000 | 9619029100 | 64900 | 64800 | 64900 | 64800 | 298 |
| 224 | 20231206 | 150900 | 9599716600 | 64800 | 64900 | 64900 | 64800 | 85 |
| 225 | 20231206 | 150800 | 9594203500 | 64800 | 64800 | 64900 | 64800 | 149 |
| 226 | 20231206 | 150700 | 9584538200 | 64900 | 64800 | 64900 | 64800 | 50 |
| 227 | 20231206 | 150600 | 9581297500 | 64800 | 64900 | 64900 | 64800 | 277 |
| 228 | 20231206 | 150500 | 9563347700 | 64800 | 64700 | 64800 | 64700 | 430 |
| 229 | 20231206 | 150400 | 9535487800 | 64700 | 64800 | 64800 | 64700 | 431 |
| 230 | 20231206 | 150300 | 9507582200 | 64900 | 64800 | 64900 | 64800 | 724 |
| 231 | 20231206 | 150200 | 9460666500 | 64800 | 64800 | 64800 | 64700 | 105 |
| 232 | 20231206 | 150100 | 9453866800 | 64800 | 64700 | 64800 | 64700 | 571 |
| 233 | 20231206 | 150000 | 9416898900 | 64700 | 64800 | 64900 | 64700 | 469 |
| 234 | 20231206 | 145900 | 9386515300 | 64800 | 64900 | 64900 | 64800 | 325 |
| 235 | 20231206 | 145800 | 9365451700 | 64800 | 64900 | 64900 | 64800 | 476 |
| 236 | 20231206 | 145700 | 9334606100 | 64800 | 64800 | 64900 | 64800 | 795 |
| 237 | 20231206 | 145600 | 9283076900 | 64800 | 64900 | 64900 | 64800 | 235 |
| 238 | 20231206 | 145500 | 9267845300 | 64900 | 64800 | 64900 | 64800 | 449 |
| 239 | 20231206 | 145400 | 9238729600 | 64800 | 64800 | 64900 | 64800 | 342 |
| 240 | 20231206 | 145300 | 9216562800 | 64800 | 64800 | 64900 | 64800 | 281 |
| 241 | 20231206 | 145200 | 9198352000 | 64800 | 64900 | 64900 | 64800 | 234 |
| 242 | 20231206 | 145100 | 9183185300 | 64800 | 64800 | 64900 | 64800 | 982 |
| 243 | 20231206 | 145000 | 9119550100 | 64800 | 64900 | 64900 | 64800 | 223 |
| 244 | 20231206 | 144900 | 9105099200 | 64900 | 64800 | 64900 | 64800 | 385 |
| 245 | 20231206 | 144800 | 9080146600 | 64800 | 64800 | 64900 | 64800 | 747 |
| 246 | 20231206 | 144700 | 9031740100 | 64800 | 64800 | 64900 | 64800 | 255 |
| 247 | 20231206 | 144600 | 9015212500 | 64800 | 64800 | 64900 | 64800 | 302 |
| 248 | 20231206 | 144500 | 8995640300 | 64800 | 64800 | 64900 | 64800 | 235 |
| 249 | 20231206 | 144400 | 8980406800 | 64800 | 64800 | 64900 | 64800 | 272 |
| 250 | 20231206 | 144300 | 8962777100 | 64800 | 64900 | 64900 | 64800 | 280 |
| 251 | 20231206 | 144200 | 8944626900 | 64800 | 64900 | 64900 | 64800 | 471 |
| 252 | 20231206 | 144100 | 8914084200 | 64900 | 64800 | 64900 | 64800 | 222 |
| 253 | 20231206 | 144000 | 8899693900 | 64900 | 64800 | 64900 | 64800 | 312 |
| 254 | 20231206 | 143900 | 8879467100 | 64800 | 64800 | 64900 | 64800 | 230 |
| 255 | 20231206 | 143800 | 8864558000 | 64800 | 64800 | 64900 | 64800 | 354 |
| 256 | 20231206 | 143700 | 8841604400 | 64900 | 64800 | 64900 | 64800 | 729 |
| 257 | 20231206 | 143600 | 8794315000 | 64800 | 64800 | 64900 | 64800 | 262 |
| 258 | 20231206 | 143500 | 8777333900 | 64800 | 64900 | 64900 | 64800 | 272 |
| 259 | 20231206 | 143400 | 8759705700 | 64800 | 64900 | 64900 | 64800 | 253 |
| 260 | 20231206 | 143300 | 8743307900 | 64800 | 64800 | 64900 | 64800 | 294 |
| 261 | 20231206 | 143200 | 8724256300 | 64800 | 64800 | 64900 | 64800 | 227 |
| 262 | 20231206 | 143100 | 8709544800 | 64800 | 64800 | 64900 | 64800 | 172 |
| 263 | 20231206 | 143000 | 8698395300 | 64800 | 64800 | 64900 | 64800 | 448 |
| 264 | 20231206 | 142900 | 8669359400 | 64800 | 64900 | 64900 | 64800 | 262 |
| 265 | 20231206 | 142800 | 8652377000 | 64900 | 64800 | 64900 | 64800 | 271 |
| 266 | 20231206 | 142700 | 8634815300 | 64800 | 64800 | 64900 | 64800 | 305 |
| 267 | 20231206 | 142600 | 8615046300 | 64900 | 64800 | 64900 | 64800 | 262 |
| 268 | 20231206 | 142500 | 8598066500 | 64800 | 64800 | 64900 | 64800 | 245 |
| 269 | 20231206 | 142400 | 8582186600 | 64800 | 64800 | 64900 | 64800 | 190 |
| 270 | 20231206 | 142300 | 8569870800 | 64800 | 64800 | 64900 | 64800 | 361 |
| 271 | 20231206 | 142200 | 8546473900 | 64800 | 64800 | 65000 | 64700 | 1690 |
| 272 | 20231206 | 142100 | 8436864600 | 64800 | 64800 | 64900 | 64700 | 1073 |
| 273 | 20231206 | 142000 | 8367332000 | 64800 | 64900 | 64900 | 64800 | 190 |
| 274 | 20231206 | 141900 | 8355016600 | 64800 | 64800 | 64900 | 64700 | 500 |
| 275 | 20231206 | 141800 | 8322626600 | 64800 | 64700 | 64800 | 64700 | 293 |
| 276 | 20231206 | 141700 | 8303661400 | 64700 | 64800 | 64800 | 64700 | 151 |
| 277 | 20231206 | 141600 | 8293887900 | 64800 | 64800 | 64900 | 64700 | 461 |
| 278 | 20231206 | 141500 | 8264021700 | 64800 | 64800 | 64800 | 64700 | 602 |
| 279 | 20231206 | 141400 | 8225038400 | 64800 | 64700 | 64800 | 64700 | 866 |
| 280 | 20231206 | 141300 | 8168948500 | 64700 | 64700 | 64800 | 64700 | 298 |
| 281 | 20231206 | 141200 | 8149660800 | 64800 | 64800 | 64800 | 64700 | 290 |
| 282 | 20231206 | 141100 | 8130895700 | 64800 | 64700 | 64800 | 64700 | 378 |
| 283 | 20231206 | 141000 | 8106433300 | 64700 | 64700 | 64800 | 64700 | 209 |
| 284 | 20231206 | 140900 | 8092902800 | 64700 | 64700 | 64800 | 64700 | 492 |
| 285 | 20231206 | 140800 | 8061051200 | 64700 | 64800 | 64800 | 64700 | 489 |
| 286 | 20231206 | 140700 | 8029403800 | 64700 | 64700 | 64800 | 64700 | 303 |
| 287 | 20231206 | 140600 | 8009799200 | 64700 | 64800 | 64800 | 64700 | 317 |
| 288 | 20231206 | 140500 | 7989283400 | 64700 | 64800 | 64800 | 64700 | 1224 |
| 289 | 20231206 | 140400 | 7910089100 | 64800 | 64800 | 64800 | 64700 | 543 |
| 290 | 20231206 | 140300 | 7874916700 | 64900 | 64900 | 64900 | 64800 | 3426 |
| 291 | 20231206 | 140200 | 7652910900 | 64900 | 64800 | 64900 | 64800 | 249 |
| 292 | 20231206 | 140100 | 7636770700 | 64800 | 64900 | 64900 | 64800 | 256 |
| 293 | 20231206 | 140000 | 7620180000 | 64900 | 64800 | 64900 | 64800 | 357 |
| 294 | 20231206 | 135900 | 7597032000 | 64800 | 64800 | 64900 | 64800 | 397 |
| 295 | 20231206 | 135800 | 7571296700 | 64800 | 64800 | 64900 | 64800 | 231 |
| 296 | 20231206 | 135700 | 7556322300 | 64800 | 64800 | 64900 | 64800 | 295 |
| 297 | 20231206 | 135600 | 7537201800 | 64800 | 64900 | 64900 | 64800 | 261 |
| 298 | 20231206 | 135500 | 7520278900 | 64900 | 64900 | 65000 | 64800 | 1643 |
| 299 | 20231206 | 135400 | 7413647100 | 65000 | 64900 | 65000 | 64900 | 640 |
| 300 | 20231206 | 135300 | 7372101600 | 64900 | 64800 | 65000 | 64800 | 448 |
| 301 | 20231206 | 135200 | 7343033500 | 64900 | 64800 | 64900 | 64800 | 527 |
| 302 | 20231206 | 135100 | 7308861200 | 64800 | 64900 | 64900 | 64800 | 373 |
| 303 | 20231206 | 135000 | 7284679800 | 64900 | 64800 | 64900 | 64800 | 272 |
| 304 | 20231206 | 134900 | 7267046000 | 64900 | 64900 | 64900 | 64800 | 792 |
| 305 | 20231206 | 134800 | 7215655000 | 64900 | 64800 | 64900 | 64800 | 452 |
| 306 | 20231206 | 134700 | 7186352800 | 64900 | 64900 | 64900 | 64800 | 191 |
| 307 | 20231206 | 134600 | 7173972500 | 64800 | 64800 | 64900 | 64800 | 315 |
| 308 | 20231206 | 134500 | 7153552700 | 64900 | 64900 | 64900 | 64800 | 236 |
| 309 | 20231206 | 134400 | 7138250400 | 64900 | 64800 | 65000 | 64800 | 658 |
| 310 | 20231206 | 134300 | 7095558400 | 64800 | 64900 | 65000 | 64800 | 714 |
| 311 | 20231206 | 134200 | 7049222300 | 64900 | 64800 | 64900 | 64800 | 303 |
| 312 | 20231206 | 134100 | 7029568000 | 64800 | 64900 | 64900 | 64800 | 234 |
| 313 | 20231206 | 134000 | 7014391400 | 65000 | 64800 | 65000 | 64800 | 687 |
| 314 | 20231206 | 133900 | 6969818500 | 64800 | 64900 | 64900 | 64800 | 983 |
| 315 | 20231206 | 133800 | 6906090000 | 64900 | 64900 | 65000 | 64900 | 336 |
| 316 | 20231206 | 133700 | 6884283400 | 65000 | 64900 | 65000 | 64900 | 357 |
| 317 | 20231206 | 133600 | 6861109600 | 64900 | 64900 | 65000 | 64900 | 489 |
| 318 | 20231206 | 133500 | 6829373100 | 64900 | 64900 | 65000 | 64900 | 345 |
| 319 | 20231206 | 133400 | 6806978000 | 64900 | 65000 | 65000 | 64900 | 229 |
| 320 | 20231206 | 133300 | 6792115100 | 64900 | 64900 | 65000 | 64900 | 379 |
| 321 | 20231206 | 133200 | 6767514500 | 64900 | 64900 | 65000 | 64900 | 218 |
| 322 | 20231206 | 133100 | 6753364900 | 64900 | 65000 | 65000 | 64900 | 450 |
| 323 | 20231206 | 133000 | 6724158200 | 64900 | 64900 | 64900 | 64800 | 346 |
| 324 | 20231206 | 132900 | 6701722900 | 64900 | 64900 | 65000 | 64900 | 362 |
| 325 | 20231206 | 132800 | 6678227700 | 64900 | 64900 | 64900 | 64800 | 319 |
| 326 | 20231206 | 132700 | 6657543700 | 64900 | 65000 | 65000 | 64900 | 291 |
| 327 | 20231206 | 132600 | 6638654700 | 65000 | 64900 | 65000 | 64900 | 181 |
| 328 | 20231206 | 132500 | 6626904600 | 64900 | 64800 | 64900 | 64800 | 427 |
| 329 | 20231206 | 132400 | 6599207400 | 64900 | 64900 | 65000 | 64800 | 325 |
| 330 | 20231206 | 132300 | 6578135200 | 64900 | 64900 | 64900 | 64800 | 253 |
| 331 | 20231206 | 132200 | 6561725300 | 64900 | 64900 | 64900 | 64800 | 592 |
| 332 | 20231206 | 132100 | 6523339000 | 64900 | 64800 | 64900 | 64800 | 299 |
| 333 | 20231206 | 132000 | 6503952300 | 64800 | 64900 | 65000 | 64800 | 443 |
| 334 | 20231206 | 131900 | 6475220900 | 64900 | 64800 | 64900 | 64800 | 258 |
| 335 | 20231206 | 131800 | 6458496700 | 64900 | 64900 | 65000 | 64800 | 709 |
| 336 | 20231206 | 131700 | 6412493300 | 64900 | 64900 | 65000 | 64900 | 243 |
| 337 | 20231206 | 131600 | 6396717900 | 64900 | 64900 | 65000 | 64900 | 462 |
| 338 | 20231206 | 131500 | 6366707400 | 64900 | 64900 | 65000 | 64900 | 283 |
| 339 | 20231206 | 131400 | 6348339200 | 64900 | 65000 | 65000 | 64900 | 345 |
| 340 | 20231206 | 131300 | 6325944000 | 64900 | 64900 | 65000 | 64900 | 292 |
| 341 | 20231206 | 131200 | 6306989200 | 64900 | 64900 | 65000 | 64900 | 320 |
| 342 | 20231206 | 131100 | 6286217100 | 65000 | 64900 | 65000 | 64900 | 175 |
| 343 | 20231206 | 131000 | 6274853900 | 64900 | 64900 | 65000 | 64900 | 396 |
| 344 | 20231206 | 130900 | 6249135800 | 64900 | 65000 | 65100 | 64900 | 3258 |
| 345 | 20231206 | 130800 | 6037392300 | 65000 | 65000 | 65100 | 65000 | 420 |
| 346 | 20231206 | 130700 | 6010078200 | 65100 | 65000 | 65100 | 65000 | 299 |
| 347 | 20231206 | 130600 | 5990641600 | 65000 | 65100 | 65100 | 65000 | 702 |
| 348 | 20231206 | 130500 | 5944954500 | 65100 | 65100 | 65200 | 65100 | 1307 |
| 349 | 20231206 | 130400 | 5859864400 | 65100 | 65200 | 65200 | 65100 | 96 |
| 350 | 20231206 | 130300 | 5853613400 | 65100 | 65100 | 65200 | 65100 | 266 |
| 351 | 20231206 | 130200 | 5836293300 | 65100 | 65100 | 65200 | 65100 | 112 |
| 352 | 20231206 | 130100 | 5829000600 | 65100 | 65100 | 65200 | 65100 | 121 |
| 353 | 20231206 | 130000 | 5821116300 | 65200 | 65200 | 65200 | 65100 | 101 |
| 354 | 20231206 | 125900 | 5814540700 | 65100 | 65200 | 65200 | 65100 | 97 |
| 355 | 20231206 | 125800 | 5808219500 | 65100 | 65200 | 65200 | 65100 | 384 |
| 356 | 20231206 | 125700 | 5783185400 | 65200 | 65200 | 65200 | 65100 | 136 |
| 357 | 20231206 | 125600 | 5774325000 | 65200 | 65200 | 65200 | 65100 | 81 |
| 358 | 20231206 | 125500 | 5769046900 | 65200 | 65200 | 65200 | 65200 | 8 |
| 359 | 20231206 | 125400 | 5768525300 | 65100 | 65300 | 65300 | 65100 | 124 |
| 360 | 20231206 | 125300 | 5760439300 | 65200 | 65300 | 65300 | 65200 | 202 |
| 361 | 20231206 | 125200 | 5747268200 | 65200 | 65300 | 65300 | 65100 | 676 |
| 362 | 20231206 | 125100 | 5703189800 | 65300 | 65300 | 65300 | 65200 | 72 |
| 363 | 20231206 | 125000 | 5698492300 | 65200 | 65200 | 65300 | 65200 | 148 |
| 364 | 20231206 | 124900 | 5688842300 | 65200 | 65200 | 65200 | 65100 | 169 |
| 365 | 20231206 | 124800 | 5677825500 | 65200 | 65200 | 65200 | 65100 | 102 |
| 366 | 20231206 | 124700 | 5671183600 | 65200 | 65200 | 65200 | 65200 | 88 |
| 367 | 20231206 | 124600 | 5665446000 | 65200 | 65200 | 65200 | 65100 | 148 |
| 368 | 20231206 | 124500 | 5655799500 | 65100 | 65200 | 65200 | 65100 | 85 |
| 369 | 20231206 | 124400 | 5650262700 | 65200 | 65200 | 65200 | 65100 | 185 |
| 370 | 20231206 | 124300 | 5638201200 | 65200 | 65200 | 65200 | 65200 | 205 |
| 371 | 20231206 | 124200 | 5624835200 | 65200 | 65200 | 65200 | 65100 | 351 |
| 372 | 20231206 | 124100 | 5601984100 | 65200 | 65300 | 65300 | 65100 | 2690 |
| 373 | 20231206 | 124000 | 5426701700 | 65300 | 65200 | 65300 | 65200 | 62 |
| 374 | 20231206 | 123900 | 5422653400 | 65300 | 65300 | 65300 | 65300 | 58 |
| 375 | 20231206 | 123800 | 5418866000 | 65300 | 65300 | 65300 | 65200 | 50 |
| 376 | 20231206 | 123700 | 5415602000 | 65300 | 65300 | 65300 | 65300 | 36 |
| 377 | 20231206 | 123600 | 5413251200 | 65300 | 65400 | 65400 | 65200 | 239 |
| 378 | 20231206 | 123500 | 5397641300 | 65300 | 65300 | 65300 | 65200 | 454 |
| 379 | 20231206 | 123400 | 5367997400 | 65200 | 65300 | 65300 | 65200 | 43 |
| 380 | 20231206 | 123300 | 5365189600 | 65300 | 65300 | 65300 | 65300 | 12 |
| 381 | 20231206 | 123200 | 5364406000 | 65300 | 65300 | 65300 | 65200 | 43 |
| 382 | 20231206 | 123100 | 5361598200 | 65300 | 65300 | 65300 | 65300 | 74 |
| 383 | 20231206 | 123000 | 5356766000 | 65300 | 65300 | 65400 | 65300 | 204 |
| 384 | 20231206 | 122900 | 5343444500 | 65300 | 65300 | 65400 | 65300 | 130 |
| 385 | 20231206 | 122800 | 5334949300 | 65300 | 65300 | 65400 | 65300 | 116 |
| 386 | 20231206 | 122700 | 5327374200 | 65300 | 65300 | 65400 | 65300 | 169 |
| 387 | 20231206 | 122600 | 5316333500 | 65400 | 65300 | 65400 | 65200 | 102 |
| 388 | 20231206 | 122500 | 5309670700 | 65300 | 65300 | 65400 | 65200 | 324 |
| 389 | 20231206 | 122400 | 5288513300 | 65300 | 65300 | 65300 | 65200 | 97 |
| 390 | 20231206 | 122300 | 5282183000 | 65300 | 65300 | 65300 | 65300 | 65 |
| 391 | 20231206 | 122200 | 5277938500 | 65300 | 65300 | 65300 | 65200 | 139 |
| 392 | 20231206 | 122100 | 5268867700 | 65300 | 65200 | 65300 | 65200 | 162 |
| 393 | 20231206 | 122000 | 5258290100 | 65300 | 65300 | 65300 | 65200 | 202 |
| 394 | 20231206 | 121900 | 5245099600 | 65300 | 65300 | 65300 | 65200 | 111 |
| 395 | 20231206 | 121800 | 5237852800 | 65300 | 65300 | 65300 | 65300 | 131 |
| 396 | 20231206 | 121700 | 5229298500 | 65300 | 65300 | 65300 | 65300 | 70 |
| 397 | 20231206 | 121600 | 5224727500 | 65300 | 65200 | 65300 | 65200 | 88 |
| 398 | 20231206 | 121500 | 5218985700 | 65300 | 65200 | 65300 | 65100 | 417 |
| 399 | 20231206 | 121400 | 5191799700 | 65300 | 65300 | 65300 | 65200 | 323 |
| 400 | 20231206 | 121300 | 5170707900 | 65300 | 65400 | 65400 | 65300 | 175 |
| 401 | 20231206 | 121200 | 5159278800 | 65400 | 65300 | 65400 | 65200 | 481 |
| 402 | 20231206 | 121100 | 5127869500 | 65300 | 65300 | 65300 | 65300 | 85 |
| 403 | 20231206 | 121000 | 5122319000 | 65300 | 65300 | 65300 | 65300 | 118 |
| 404 | 20231206 | 120900 | 5114613600 | 65300 | 65300 | 65300 | 65200 | 76 |
| 405 | 20231206 | 120800 | 5109652500 | 65200 | 65300 | 65300 | 65200 | 16 |
| 406 | 20231206 | 120700 | 5108607900 | 65300 | 65300 | 65300 | 65300 | 53 |
| 407 | 20231206 | 120600 | 5105147000 | 65300 | 65300 | 65300 | 65300 | 188 |
| 408 | 20231206 | 120500 | 5092870600 | 65300 | 65300 | 65400 | 65300 | 126 |
| 409 | 20231206 | 120400 | 5084641100 | 65400 | 65300 | 65400 | 65300 | 109 |
| 410 | 20231206 | 120300 | 5077519100 | 65400 | 65400 | 65400 | 65300 | 161 |
| 411 | 20231206 | 120200 | 5066995600 | 65400 | 65300 | 65400 | 65300 | 186 |
| 412 | 20231206 | 120100 | 5054844800 | 65300 | 65300 | 65400 | 65300 | 256 |
| 413 | 20231206 | 120000 | 5038127600 | 65300 | 65400 | 65400 | 65300 | 141 |
| 414 | 20231206 | 115900 | 5028915700 | 65400 | 65300 | 65400 | 65300 | 70 |
| 415 | 20231206 | 115800 | 5024338700 | 65400 | 65300 | 65400 | 65200 | 437 |
| 416 | 20231206 | 115700 | 4995800500 | 65200 | 65300 | 65400 | 65200 | 1131 |
| 417 | 20231206 | 115600 | 4921946800 | 65300 | 65300 | 65300 | 65200 | 168 |
| 418 | 20231206 | 115500 | 4910980500 | 65300 | 65200 | 65300 | 65200 | 54 |
| 419 | 20231206 | 115400 | 4907456700 | 65200 | 65300 | 65300 | 65200 | 107 |
| 420 | 20231206 | 115300 | 4900476400 | 65200 | 65300 | 65300 | 65200 | 99 |
| 421 | 20231206 | 115200 | 4894016100 | 65200 | 65300 | 65300 | 65200 | 113 |
| 422 | 20231206 | 115100 | 4886648200 | 65200 | 65300 | 65300 | 65200 | 193 |
| 423 | 20231206 | 115000 | 4874057900 | 65300 | 65200 | 65300 | 65200 | 6184 |
| 424 | 20231206 | 114900 | 4470806600 | 65200 | 65200 | 65200 | 65200 | 44 |
| 425 | 20231206 | 114800 | 4467937800 | 65200 | 65100 | 65200 | 65100 | 156 |
| 426 | 20231206 | 114700 | 4457773100 | 65200 | 65200 | 65200 | 65100 | 89 |
| 427 | 20231206 | 114600 | 4451975000 | 65100 | 65100 | 65200 | 65100 | 113 |
| 428 | 20231206 | 114500 | 4444613600 | 65200 | 65100 | 65200 | 65100 | 131 |
| 429 | 20231206 | 114400 | 4436079800 | 65200 | 65100 | 65200 | 65000 | 303 |
| 430 | 20231206 | 114300 | 4416348700 | 65100 | 65100 | 65100 | 65000 | 103 |
| 431 | 20231206 | 114200 | 4409644800 | 65100 | 65100 | 65100 | 65100 | 219 |
| 432 | 20231206 | 114100 | 4395387900 | 65100 | 65100 | 65200 | 65100 | 1082 |
| 433 | 20231206 | 114000 | 4324949300 | 65100 | 65200 | 65200 | 65100 | 53 |
| 434 | 20231206 | 113900 | 4321496300 | 65200 | 65100 | 65200 | 65100 | 264 |
| 435 | 20231206 | 113800 | 4304306400 | 65100 | 65100 | 65200 | 65100 | 18 |
| 436 | 20231206 | 113700 | 4303133200 | 65200 | 65100 | 65200 | 65100 | 160 |
| 437 | 20231206 | 113600 | 4292711800 | 65100 | 65100 | 65100 | 65100 | 99 |
| 438 | 20231206 | 113500 | 4286266900 | 65200 | 65100 | 65200 | 65100 | 243 |
| 439 | 20231206 | 113400 | 4270447000 | 65200 | 65100 | 65200 | 65000 | 242 |
| 440 | 20231206 | 113300 | 4254691400 | 65200 | 65200 | 65200 | 65100 | 66 |
| 441 | 20231206 | 113200 | 4250390300 | 65100 | 65100 | 65200 | 65100 | 50 |
| 442 | 20231206 | 113100 | 4247134100 | 65200 | 65100 | 65200 | 65100 | 129 |
| 443 | 20231206 | 113000 | 4238735800 | 65200 | 65100 | 65200 | 65100 | 480 |
| 444 | 20231206 | 112900 | 4207484500 | 65100 | 65200 | 65200 | 65100 | 39 |
| 445 | 20231206 | 112800 | 4204944400 | 65200 | 65100 | 65200 | 65100 | 99 |
| 446 | 20231206 | 112700 | 4198496100 | 65100 | 65200 | 65200 | 65100 | 933 |
| 447 | 20231206 | 112600 | 4137674200 | 65200 | 65100 | 65200 | 65100 | 212 |
| 448 | 20231206 | 112500 | 4123854800 | 65200 | 65200 | 65200 | 65100 | 159 |
| 449 | 20231206 | 112400 | 4113500700 | 65200 | 65200 | 65200 | 65100 | 123 |
| 450 | 20231206 | 112300 | 4105488300 | 65200 | 65200 | 65200 | 65100 | 168 |
| 451 | 20231206 | 112200 | 4094544700 | 65100 | 65200 | 65200 | 65100 | 229 |
| 452 | 20231206 | 112100 | 4079635600 | 65200 | 65200 | 65200 | 65100 | 186 |
| 453 | 20231206 | 112000 | 4067512400 | 65200 | 65200 | 65200 | 65100 | 204 |
| 454 | 20231206 | 111900 | 4054228500 | 65200 | 65100 | 65200 | 65000 | 148 |
| 455 | 20231206 | 111800 | 4044589600 | 65200 | 65200 | 65200 | 65100 | 133 |
| 456 | 20231206 | 111700 | 4035922900 | 65200 | 65100 | 65200 | 65100 | 293 |
| 457 | 20231206 | 111600 | 4016834300 | 65100 | 65200 | 65200 | 65000 | 146 |
| 458 | 20231206 | 111500 | 4007328500 | 65200 | 65100 | 65200 | 65000 | 140 |
| 459 | 20231206 | 111400 | 3998214000 | 65100 | 65100 | 65200 | 65100 | 567 |
| 460 | 20231206 | 111300 | 3961300200 | 65200 | 65200 | 65200 | 65200 | 18 |
| 461 | 20231206 | 111200 | 3960126600 | 65100 | 65200 | 65200 | 65100 | 140 |
| 462 | 20231206 | 111100 | 3951007400 | 65100 | 65100 | 65200 | 65100 | 40 |
| 463 | 20231206 | 111000 | 3948403100 | 65100 | 65200 | 65200 | 65100 | 60 |
| 464 | 20231206 | 110900 | 3944492900 | 65200 | 65100 | 65200 | 65100 | 279 |
| 465 | 20231206 | 110800 | 3926314600 | 65100 | 65100 | 65200 | 65100 | 112 |
| 466 | 20231206 | 110700 | 3919020100 | 65100 | 65100 | 65200 | 65000 | 110 |
| 467 | 20231206 | 110600 | 3911860600 | 65100 | 65200 | 65200 | 65100 | 557 |
| 468 | 20231206 | 110500 | 3875582700 | 65200 | 65100 | 65200 | 65100 | 180 |
| 469 | 20231206 | 110400 | 3863861300 | 65100 | 65100 | 65100 | 65100 | 23 |
| 470 | 20231206 | 110300 | 3862364000 | 65100 | 65100 | 65100 | 65000 | 115 |
| 471 | 20231206 | 110200 | 3854879100 | 65000 | 65100 | 65100 | 65000 | 710 |
| 472 | 20231206 | 110100 | 3808686100 | 65100 | 65100 | 65100 | 65100 | 35 |
| 473 | 20231206 | 110000 | 3806407600 | 65100 | 65000 | 65100 | 65000 | 133 |
| 474 | 20231206 | 105900 | 3797751400 | 65100 | 65100 | 65100 | 65100 | 69 |
| 475 | 20231206 | 105800 | 3793259500 | 65000 | 65000 | 65000 | 65000 | 67 |
| 476 | 20231206 | 105700 | 3788904500 | 65000 | 65100 | 65200 | 65000 | 661 |
| 477 | 20231206 | 105600 | 3745870900 | 65100 | 65100 | 65100 | 65000 | 58 |
| 478 | 20231206 | 105500 | 3742096100 | 65100 | 65200 | 65200 | 65100 | 147 |
| 479 | 20231206 | 105400 | 3732526300 | 65200 | 65200 | 65200 | 65100 | 99 |
| 480 | 20231206 | 105300 | 3726075700 | 65100 | 65100 | 65200 | 65000 | 613 |
| 481 | 20231206 | 105200 | 3686178300 | 65100 | 65000 | 65100 | 65000 | 1008 |
| 482 | 20231206 | 105100 | 3620614200 | 65000 | 65000 | 65100 | 65000 | 580 |
| 483 | 20231206 | 105000 | 3582913200 | 65100 | 65000 | 65100 | 65000 | 622 |
| 484 | 20231206 | 104900 | 3542478500 | 65000 | 65000 | 65000 | 65000 | 19 |
| 485 | 20231206 | 104800 | 3541243500 | 65000 | 65000 | 65000 | 65000 | 78 |
| 486 | 20231206 | 104700 | 3536173500 | 65000 | 65000 | 65000 | 64900 | 99 |
| 487 | 20231206 | 104600 | 3529738600 | 65000 | 65000 | 65000 | 65000 | 50 |
| 488 | 20231206 | 104500 | 3526488600 | 64900 | 65000 | 65000 | 64900 | 687 |
| 489 | 20231206 | 104400 | 3481848600 | 65000 | 65000 | 65000 | 65000 | 9 |
| 490 | 20231206 | 104300 | 3481263600 | 64900 | 65000 | 65000 | 64800 | 343 |
| 491 | 20231206 | 104200 | 3459004800 | 65000 | 64900 | 65000 | 64900 | 155 |
| 492 | 20231206 | 104100 | 3448944200 | 64900 | 64800 | 64900 | 64800 | 609 |
| 493 | 20231206 | 104000 | 3409423200 | 64900 | 65000 | 65000 | 64800 | 670 |
| 494 | 20231206 | 103900 | 3365928000 | 65000 | 65000 | 65100 | 65000 | 564 |
| 495 | 20231206 | 103800 | 3329266900 | 65100 | 65000 | 65100 | 65000 | 687 |
| 496 | 20231206 | 103700 | 3284606100 | 65000 | 65000 | 65100 | 64800 | 7330 |
| 497 | 20231206 | 103600 | 2808842100 | 64900 | 65100 | 65100 | 64900 | 1997 |
| 498 | 20231206 | 103500 | 2678968500 | 65100 | 65000 | 65100 | 65000 | 136 |
| 499 | 20231206 | 103400 | 2670126400 | 65000 | 64900 | 65000 | 64900 | 479 |
| 500 | 20231206 | 103300 | 2638992600 | 64900 | 64900 | 65000 | 64900 | 153 |
| 501 | 20231206 | 103200 | 2629051600 | 64900 | 65000 | 65000 | 64900 | 266 |
| 502 | 20231206 | 103100 | 2611763500 | 65000 | 65000 | 65100 | 64900 | 470 |
| 503 | 20231206 | 103000 | 2581212100 | 65000 | 65000 | 65000 | 64900 | 555 |
| 504 | 20231206 | 102900 | 2545137700 | 64900 | 65000 | 65000 | 64900 | 127 |
| 505 | 20231206 | 102800 | 2536888200 | 64900 | 65000 | 65000 | 64900 | 109 |
| 506 | 20231206 | 102700 | 2529811400 | 64900 | 65000 | 65000 | 64900 | 67 |
| 507 | 20231206 | 102600 | 2525459200 | 65000 | 65000 | 65000 | 64900 | 99 |
| 508 | 20231206 | 102500 | 2519026600 | 65000 | 65100 | 65100 | 65000 | 2446 |
| 509 | 20231206 | 102400 | 2360031800 | 65100 | 65100 | 65100 | 65100 | 161 |
| 510 | 20231206 | 102300 | 2349550700 | 65100 | 65300 | 65300 | 65100 | 2636 |
| 511 | 20231206 | 102200 | 2177769600 | 65300 | 65300 | 65300 | 65200 | 99 |
| 512 | 20231206 | 102100 | 2171308700 | 65300 | 65300 | 65300 | 65200 | 190 |
| 513 | 20231206 | 102000 | 2158907200 | 65300 | 65200 | 65300 | 65200 | 130 |
| 514 | 20231206 | 101900 | 2150429900 | 65200 | 65300 | 65300 | 65200 | 92 |
| 515 | 20231206 | 101800 | 2144426200 | 65300 | 65300 | 65300 | 65200 | 89 |
| 516 | 20231206 | 101700 | 2138618000 | 65300 | 65300 | 65300 | 65200 | 57 |
| 517 | 20231206 | 101600 | 2134896900 | 65300 | 65300 | 65300 | 65200 | 55 |
| 518 | 20231206 | 101500 | 2131309100 | 65200 | 65300 | 65300 | 65200 | 81 |
| 519 | 20231206 | 101400 | 2126022300 | 65300 | 65300 | 65300 | 65300 | 143 |
| 520 | 20231206 | 101300 | 2116684400 | 65200 | 65300 | 65300 | 65200 | 117 |
| 521 | 20231206 | 101200 | 2109050600 | 65200 | 65300 | 65300 | 65200 | 58 |
| 522 | 20231206 | 101100 | 2105263900 | 65300 | 65300 | 65300 | 65200 | 305 |
| 523 | 20231206 | 101000 | 2085372800 | 65300 | 65300 | 65300 | 65300 | 53 |
| 524 | 20231206 | 100900 | 2081911900 | 65300 | 65300 | 65300 | 65200 | 189 |
| 525 | 20231206 | 100800 | 2069572400 | 65300 | 65300 | 65300 | 65200 | 345 |
| 526 | 20231206 | 100700 | 2047063900 | 65300 | 65300 | 65300 | 65200 | 905 |
| 527 | 20231206 | 100600 | 1988030500 | 65300 | 65300 | 65300 | 65200 | 201 |
| 528 | 20231206 | 100500 | 1974905900 | 65300 | 65300 | 65300 | 65200 | 195 |
| 529 | 20231206 | 100400 | 1962185300 | 65200 | 65200 | 65300 | 65100 | 832 |
| 530 | 20231206 | 100300 | 1907935300 | 65200 | 65200 | 65200 | 65200 | 164 |
| 531 | 20231206 | 100200 | 1897242500 | 65200 | 65100 | 65200 | 65100 | 83 |
| 532 | 20231206 | 100100 | 1891835100 | 65200 | 65200 | 65200 | 65200 | 26 |
| 533 | 20231206 | 100000 | 1890139900 | 65200 | 65200 | 65200 | 65100 | 66 |
| 534 | 20231206 | 095900 | 1885837200 | 65100 | 65200 | 65200 | 65100 | 413 |
| 535 | 20231206 | 095800 | 1858929500 | 65100 | 65200 | 65200 | 65100 | 534 |
| 536 | 20231206 | 095700 | 1824114200 | 65200 | 65100 | 65200 | 65100 | 131 |
| 537 | 20231206 | 095600 | 1815581200 | 65100 | 65200 | 65200 | 65100 | 76 |
| 538 | 20231206 | 095500 | 1810628600 | 65200 | 65300 | 65300 | 65100 | 418 |
| 539 | 20231206 | 095400 | 1783404900 | 65200 | 65200 | 65200 | 65100 | 1397 |
| 540 | 20231206 | 095300 | 1692321000 | 65100 | 65200 | 65200 | 65100 | 180 |
| 541 | 20231206 | 095200 | 1680592700 | 65200 | 65200 | 65200 | 65100 | 143 |
| 542 | 20231206 | 095100 | 1671272200 | 65100 | 65100 | 65200 | 65100 | 84 |
| 543 | 20231206 | 095000 | 1665798400 | 65100 | 65100 | 65100 | 65100 | 18 |
| 544 | 20231206 | 094900 | 1664626600 | 65200 | 65200 | 65200 | 65100 | 1385 |
| 545 | 20231206 | 094800 | 1574440800 | 65100 | 65100 | 65100 | 65100 | 485 |
| 546 | 20231206 | 094700 | 1542867300 | 65100 | 65100 | 65100 | 65000 | 179 |
| 547 | 20231206 | 094600 | 1531221100 | 65100 | 65000 | 65100 | 65000 | 194 |
| 548 | 20231206 | 094500 | 1518601700 | 65000 | 65000 | 65000 | 64900 | 391 |
| 549 | 20231206 | 094400 | 1493193100 | 65000 | 65000 | 65000 | 65000 | 1361 |
| 550 | 20231206 | 094300 | 1404728100 | 65000 | 65100 | 65100 | 65000 | 102 |
| 551 | 20231206 | 094200 | 1398088400 | 65000 | 65100 | 65100 | 65000 | 102 |
| 552 | 20231206 | 094100 | 1391455200 | 65100 | 65000 | 65100 | 65000 | 41 |
| 553 | 20231206 | 094000 | 1388786200 | 65100 | 65100 | 65100 | 65000 | 261 |
| 554 | 20231206 | 093900 | 1371799100 | 65100 | 65000 | 65100 | 65000 | 852 |
| 555 | 20231206 | 093800 | 1316369600 | 65100 | 65100 | 65100 | 65000 | 98 |
| 556 | 20231206 | 093700 | 1309990400 | 65000 | 65100 | 65100 | 65000 | 132 |
| 557 | 20231206 | 093600 | 1301400000 | 65100 | 65000 | 65100 | 65000 | 219 |
| 558 | 20231206 | 093500 | 1287157400 | 65100 | 65100 | 65200 | 65000 | 443 |
| 559 | 20231206 | 093400 | 1258320600 | 65100 | 65100 | 65100 | 65100 | 365 |
| 560 | 20231206 | 093300 | 1234559100 | 65100 | 65100 | 65200 | 65100 | 637 |
| 561 | 20231206 | 093200 | 1193035100 | 65200 | 65100 | 65200 | 65100 | 324 |
| 562 | 20231206 | 093100 | 1171938100 | 65200 | 65100 | 65200 | 65100 | 79 |
| 563 | 20231206 | 093000 | 1166794600 | 65100 | 65100 | 65200 | 65100 | 401 |
| 564 | 20231206 | 092900 | 1140686400 | 65100 | 65200 | 65200 | 65100 | 114 |
| 565 | 20231206 | 092800 | 1133264000 | 65200 | 65100 | 65200 | 65100 | 174 |
| 566 | 20231206 | 092700 | 1121928700 | 65200 | 65100 | 65200 | 65100 | 27 |
| 567 | 20231206 | 092600 | 1120169000 | 65200 | 65200 | 65200 | 65200 | 175 |
| 568 | 20231206 | 092500 | 1108759000 | 65200 | 65200 | 65200 | 65200 | 59 |
| 569 | 20231206 | 092400 | 1104912200 | 65200 | 65200 | 65200 | 65100 | 818 |
| 570 | 20231206 | 092300 | 1051583600 | 65200 | 65100 | 65300 | 65100 | 247 |
| 571 | 20231206 | 092200 | 1035462300 | 65300 | 65200 | 65300 | 65200 | 1234 |
| 572 | 20231206 | 092100 | 955005400 | 65300 | 65200 | 65300 | 65200 | 174 |
| 573 | 20231206 | 092000 | 943653100 | 65200 | 65200 | 65200 | 65200 | 52 |
| 574 | 20231206 | 091900 | 940262700 | 65200 | 65200 | 65300 | 65200 | 1107 |
| 575 | 20231206 | 091800 | 868084000 | 65200 | 65100 | 65200 | 65100 | 139 |
| 576 | 20231206 | 091700 | 859031600 | 65100 | 65100 | 65100 | 65100 | 68 |
| 577 | 20231206 | 091600 | 854604800 | 65100 | 65000 | 65100 | 65000 | 550 |
| 578 | 20231206 | 091500 | 818819500 | 65000 | 65100 | 65100 | 65000 | 493 |
| 579 | 20231206 | 091400 | 786763400 | 65100 | 65100 | 65100 | 65000 | 518 |
| 580 | 20231206 | 091300 | 753044200 | 65100 | 65100 | 65100 | 65000 | 169 |
| 581 | 20231206 | 091200 | 742055100 | 65100 | 65000 | 65100 | 65000 | 62 |
| 582 | 20231206 | 091100 | 738024000 | 65100 | 65000 | 65100 | 65000 | 466 |
| 583 | 20231206 | 091000 | 707729200 | 65000 | 65000 | 65000 | 64900 | 108 |
| 584 | 20231206 | 090900 | 700711000 | 65000 | 65100 | 65100 | 65000 | 662 |
| 585 | 20231206 | 090800 | 657678600 | 65000 | 65100 | 65100 | 65000 | 450 |
| 586 | 20231206 | 090700 | 628424000 | 65100 | 65100 | 65200 | 65100 | 292 |
| 587 | 20231206 | 090600 | 609408300 | 65200 | 65100 | 65200 | 65000 | 547 |
| 588 | 20231206 | 090500 | 573793600 | 65100 | 65100 | 65200 | 65000 | 954 |
| 589 | 20231206 | 090400 | 511705700 | 65100 | 65200 | 65200 | 65100 | 1370 |
| 590 | 20231206 | 090300 | 422500500 | 65200 | 65200 | 65300 | 65100 | 484 |
| 591 | 20231206 | 090200 | 390943500 | 65300 | 65200 | 65300 | 65100 | 1675 |
| 592 | 20231206 | 090100 | 281712100 | 65100 | 65100 | 65200 | 64900 | 1651 |
| 593 | 20231206 | 090000 | 174198600 | 65100 | 65000 | 65100 | 64900 | 2679 |