32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 3 | 20231208 | 184900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20231208 | 184800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20231208 | 184700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20231208 | 184600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20231208 | 184500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20231208 | 184400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20231208 | 184300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20231208 | 184200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20231208 | 184100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20231208 | 184000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20231208 | 183900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20231208 | 183800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20231208 | 183700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20231208 | 183600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20231208 | 183500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20231208 | 183400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20231208 | 183300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20231208 | 183200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20231208 | 183100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20231208 | 183000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20231208 | 182900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20231208 | 182800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20231208 | 182700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20231208 | 182600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20231208 | 182500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20231208 | 182400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20231208 | 182300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20231208 | 182200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20231208 | 182100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20231208 | 182000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 33 | 20231208 | 181900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20231208 | 181800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20231208 | 181700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20231208 | 181600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20231208 | 181500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20231208 | 181400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20231208 | 181300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20231208 | 181200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20231208 | 181100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20231208 | 181000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20231208 | 180900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20231208 | 180800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20231208 | 180700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20231208 | 180600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20231208 | 180500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20231208 | 180400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20231208 | 180300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20231208 | 180200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20231208 | 180100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20231208 | 180000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20231208 | 175900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20231208 | 175800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20231208 | 175700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20231208 | 175600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20231208 | 175500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20231208 | 175400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20231208 | 175300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20231208 | 175200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20231208 | 175100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20231208 | 175000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 63 | 20231208 | 174900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20231208 | 174800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20231208 | 174700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20231208 | 174600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20231208 | 174500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20231208 | 174400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20231208 | 174300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20231208 | 174200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20231208 | 174100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20231208 | 174000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20231208 | 173900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20231208 | 173800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20231208 | 173700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20231208 | 173600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20231208 | 173500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20231208 | 173400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20231208 | 173300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20231208 | 173200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20231208 | 173100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20231208 | 173000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20231208 | 172900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20231208 | 172800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20231208 | 172700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20231208 | 172600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20231208 | 172500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20231208 | 172400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20231208 | 172300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20231208 | 172200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20231208 | 172100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20231208 | 172000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 93 | 20231208 | 171900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20231208 | 171800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20231208 | 171700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20231208 | 171600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20231208 | 171500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20231208 | 171400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20231208 | 171300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20231208 | 171200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20231208 | 171100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20231208 | 171000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20231208 | 170900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20231208 | 170800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20231208 | 170700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20231208 | 170600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20231208 | 170500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20231208 | 170400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20231208 | 170300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20231208 | 170200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20231208 | 170100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20231208 | 170000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20231208 | 165900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20231208 | 165800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20231208 | 165700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20231208 | 165600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20231208 | 165500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20231208 | 165400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20231208 | 165300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20231208 | 165200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20231208 | 165100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20231208 | 165000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 123 | 20231208 | 164900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20231208 | 164800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20231208 | 164700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20231208 | 164600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20231208 | 164500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20231208 | 164400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20231208 | 164300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20231208 | 164200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20231208 | 164100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20231208 | 164000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20231208 | 163900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20231208 | 163800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20231208 | 163700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20231208 | 163600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20231208 | 163500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20231208 | 163400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20231208 | 163300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20231208 | 163200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20231208 | 163100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20231208 | 163000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20231208 | 162900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20231208 | 162800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20231208 | 162700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20231208 | 162600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20231208 | 162500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20231208 | 162400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20231208 | 162300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20231208 | 162200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20231208 | 162100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20231208 | 162000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 153 | 20231208 | 161900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20231208 | 161800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20231208 | 161700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20231208 | 161600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20231208 | 161500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20231208 | 161400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20231208 | 161300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20231208 | 161200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20231208 | 161100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20231208 | 161000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20231208 | 160900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20231208 | 160800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20231208 | 160700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20231208 | 160600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20231208 | 160500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20231208 | 160400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20231208 | 160300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20231208 | 160200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20231208 | 160100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20231208 | 160000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20231208 | 155900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20231208 | 155800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20231208 | 155700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20231208 | 155600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20231208 | 155500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20231208 | 155400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20231208 | 155300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20231208 | 155200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20231208 | 155100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20231208 | 155000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 183 | 20231208 | 154900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231208 | 154800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231208 | 154700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231208 | 154600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231208 | 154500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231208 | 154400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231208 | 154300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231208 | 154200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231208 | 154100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231208 | 154000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231208 | 153900 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20231208 | 153800 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20231208 | 153700 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20231208 | 153600 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20231208 | 153500 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20231208 | 153400 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20231208 | 153300 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20231208 | 153200 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20231208 | 153100 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20231208 | 153000 | 14089501300 | 64300 | 64300 | 64300 | 64300 | 7357 |
| 203 | 20231208 | 152900 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20231208 | 152800 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20231208 | 152700 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20231208 | 152600 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20231208 | 152500 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20231208 | 152400 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20231208 | 152300 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20231208 | 152200 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20231208 | 152100 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20231208 | 152000 | 13616446200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 213 | 20231208 | 151900 | 13616446200 | 64300 | 64200 | 64300 | 64200 | 368 |
| 214 | 20231208 | 151800 | 13592796200 | 64200 | 64200 | 64300 | 64200 | 1477 |
| 215 | 20231208 | 151700 | 13497838200 | 64200 | 64200 | 64300 | 64200 | 636 |
| 216 | 20231208 | 151600 | 13456991800 | 64300 | 64100 | 64300 | 64100 | 243 |
| 217 | 20231208 | 151500 | 13441401000 | 64100 | 64200 | 64200 | 64100 | 330 |
| 218 | 20231208 | 151400 | 13420237000 | 64200 | 64200 | 64300 | 64100 | 1688 |
| 219 | 20231208 | 151300 | 13311820200 | 64200 | 64200 | 64300 | 64100 | 793 |
| 220 | 20231208 | 151200 | 13260912000 | 64300 | 64200 | 64300 | 64200 | 206 |
| 221 | 20231208 | 151100 | 13247684600 | 64200 | 64300 | 64300 | 64100 | 385 |
| 222 | 20231208 | 151000 | 13222967500 | 64200 | 64200 | 64300 | 64200 | 474 |
| 223 | 20231208 | 150900 | 13192526900 | 64200 | 64200 | 64300 | 64200 | 255 |
| 224 | 20231208 | 150800 | 13176154000 | 64200 | 64200 | 64300 | 64200 | 516 |
| 225 | 20231208 | 150700 | 13143024800 | 64200 | 64200 | 64300 | 64200 | 1051 |
| 226 | 20231208 | 150600 | 13075550100 | 64200 | 64200 | 64300 | 64200 | 521 |
| 227 | 20231208 | 150500 | 13042099300 | 64200 | 64300 | 64300 | 64200 | 613 |
| 228 | 20231208 | 150400 | 13002741000 | 64200 | 64200 | 64300 | 64200 | 1216 |
| 229 | 20231208 | 150300 | 12924585800 | 64300 | 64200 | 64300 | 64200 | 497 |
| 230 | 20231208 | 150200 | 12892675000 | 64200 | 64200 | 64300 | 64100 | 571 |
| 231 | 20231208 | 150100 | 12856014900 | 64200 | 64200 | 64300 | 64200 | 1097 |
| 232 | 20231208 | 150000 | 12785585700 | 64200 | 64200 | 64300 | 64200 | 355 |
| 233 | 20231208 | 145900 | 12762791000 | 64200 | 64200 | 64300 | 64100 | 409 |
| 234 | 20231208 | 145800 | 12736545000 | 64100 | 64200 | 64200 | 64100 | 911 |
| 235 | 20231208 | 145700 | 12678111100 | 64200 | 64200 | 64300 | 64200 | 539 |
| 236 | 20231208 | 145600 | 12643506500 | 64300 | 64200 | 64300 | 64200 | 466 |
| 237 | 20231208 | 145500 | 12613586900 | 64200 | 64200 | 64300 | 64100 | 643 |
| 238 | 20231208 | 145400 | 12572345200 | 64200 | 64200 | 64200 | 64100 | 160 |
| 239 | 20231208 | 145300 | 12562085900 | 64200 | 64200 | 64300 | 64100 | 485 |
| 240 | 20231208 | 145200 | 12530952400 | 64200 | 64300 | 64300 | 64200 | 306 |
| 241 | 20231208 | 145100 | 12511304500 | 64200 | 64200 | 64200 | 64100 | 439 |
| 242 | 20231208 | 145000 | 12483147200 | 64200 | 64100 | 64300 | 64100 | 591 |
| 243 | 20231208 | 144900 | 12445225300 | 64100 | 64300 | 64300 | 64100 | 471 |
| 244 | 20231208 | 144800 | 12415001600 | 64200 | 64100 | 64300 | 64100 | 478 |
| 245 | 20231208 | 144700 | 12384324100 | 64300 | 64200 | 64300 | 64100 | 444 |
| 246 | 20231208 | 144600 | 12355844900 | 64200 | 64100 | 64300 | 64100 | 455 |
| 247 | 20231208 | 144500 | 12326664800 | 64100 | 64200 | 64300 | 64100 | 399 |
| 248 | 20231208 | 144400 | 12301070600 | 64200 | 64200 | 64300 | 64100 | 365 |
| 249 | 20231208 | 144300 | 12277646900 | 64200 | 64100 | 64300 | 64100 | 1697 |
| 250 | 20231208 | 144200 | 12168833000 | 64200 | 64200 | 64200 | 64100 | 762 |
| 251 | 20231208 | 144100 | 12119963800 | 64200 | 64200 | 64200 | 64100 | 594 |
| 252 | 20231208 | 144000 | 12081865500 | 64200 | 64200 | 64300 | 64100 | 2055 |
| 253 | 20231208 | 143900 | 11950114700 | 64200 | 64100 | 64300 | 64100 | 443 |
| 254 | 20231208 | 143800 | 11921695000 | 64200 | 64100 | 64200 | 64100 | 903 |
| 255 | 20231208 | 143700 | 11863770900 | 64100 | 64200 | 64200 | 64100 | 496 |
| 256 | 20231208 | 143600 | 11831951000 | 64100 | 64100 | 64300 | 64100 | 1024 |
| 257 | 20231208 | 143500 | 11766259200 | 64100 | 64200 | 64200 | 64100 | 1064 |
| 258 | 20231208 | 143400 | 11698032900 | 64100 | 64100 | 64200 | 64100 | 559 |
| 259 | 20231208 | 143300 | 11662184500 | 64100 | 64200 | 64300 | 64100 | 563 |
| 260 | 20231208 | 143200 | 11626041300 | 64200 | 64200 | 64300 | 64200 | 401 |
| 261 | 20231208 | 143100 | 11600295500 | 64200 | 64200 | 64300 | 64100 | 533 |
| 262 | 20231208 | 143000 | 11566089000 | 64200 | 64100 | 64200 | 64100 | 406 |
| 263 | 20231208 | 142900 | 11540025800 | 64100 | 64100 | 64200 | 64100 | 1565 |
| 264 | 20231208 | 142800 | 11439597000 | 64100 | 64100 | 64200 | 64100 | 1560 |
| 265 | 20231208 | 142700 | 11339489800 | 64200 | 64200 | 64200 | 64100 | 666 |
| 266 | 20231208 | 142600 | 11296779700 | 64100 | 64100 | 64200 | 64100 | 428 |
| 267 | 20231208 | 142500 | 11269337300 | 64100 | 64100 | 64200 | 64100 | 678 |
| 268 | 20231208 | 142400 | 11225875600 | 64100 | 64100 | 64200 | 64100 | 945 |
| 269 | 20231208 | 142300 | 11165281000 | 64100 | 64300 | 64300 | 64100 | 803 |
| 270 | 20231208 | 142200 | 11113801900 | 64200 | 64200 | 64300 | 64100 | 5228 |
| 271 | 20231208 | 142100 | 10778180100 | 64200 | 64200 | 64300 | 64200 | 679 |
| 272 | 20231208 | 142000 | 10734581200 | 64200 | 64200 | 64300 | 64200 | 426 |
| 273 | 20231208 | 141900 | 10707225200 | 64200 | 64200 | 64300 | 64200 | 883 |
| 274 | 20231208 | 141800 | 10650529000 | 64200 | 64200 | 64300 | 64200 | 529 |
| 275 | 20231208 | 141700 | 10616556200 | 64200 | 64200 | 64300 | 64200 | 533 |
| 276 | 20231208 | 141600 | 10582329400 | 64300 | 64200 | 64300 | 64200 | 375 |
| 277 | 20231208 | 141500 | 10558252200 | 64200 | 64200 | 64300 | 64200 | 383 |
| 278 | 20231208 | 141400 | 10533661800 | 64200 | 64200 | 64300 | 64200 | 324 |
| 279 | 20231208 | 141300 | 10512858800 | 64200 | 64300 | 64300 | 64200 | 284 |
| 280 | 20231208 | 141200 | 10494623600 | 64200 | 64200 | 64300 | 64200 | 246 |
| 281 | 20231208 | 141100 | 10478827300 | 64200 | 64300 | 64300 | 64200 | 183 |
| 282 | 20231208 | 141000 | 10467075600 | 64200 | 64300 | 64300 | 64200 | 367 |
| 283 | 20231208 | 140900 | 10443508500 | 64300 | 64300 | 64300 | 64200 | 417 |
| 284 | 20231208 | 140800 | 10416720900 | 64200 | 64200 | 64300 | 64200 | 405 |
| 285 | 20231208 | 140700 | 10390708100 | 64200 | 64200 | 64300 | 64200 | 301 |
| 286 | 20231208 | 140600 | 10371376900 | 64200 | 64300 | 64300 | 64200 | 515 |
| 287 | 20231208 | 140500 | 10338304100 | 64300 | 64300 | 64300 | 64200 | 627 |
| 288 | 20231208 | 140400 | 10298012300 | 64200 | 64200 | 64300 | 64200 | 537 |
| 289 | 20231208 | 140300 | 10263527000 | 64200 | 64200 | 64300 | 64200 | 549 |
| 290 | 20231208 | 140200 | 10228264700 | 64300 | 64300 | 64300 | 64200 | 397 |
| 291 | 20231208 | 140100 | 10202765200 | 64300 | 64300 | 64300 | 64200 | 371 |
| 292 | 20231208 | 140000 | 10178928200 | 64300 | 64300 | 64400 | 64200 | 551 |
| 293 | 20231208 | 135900 | 10143505800 | 64400 | 64300 | 64400 | 64300 | 296 |
| 294 | 20231208 | 135800 | 10124471700 | 64300 | 64300 | 64400 | 64200 | 471 |
| 295 | 20231208 | 135700 | 10094192400 | 64300 | 64200 | 64300 | 64200 | 490 |
| 296 | 20231208 | 135600 | 10062701100 | 64200 | 64200 | 64300 | 64200 | 1037 |
| 297 | 20231208 | 135500 | 9996061400 | 64300 | 64200 | 64300 | 64200 | 590 |
| 298 | 20231208 | 135400 | 9958163100 | 64200 | 64200 | 64300 | 64200 | 326 |
| 299 | 20231208 | 135300 | 9937227900 | 64200 | 64300 | 64300 | 64200 | 430 |
| 300 | 20231208 | 135200 | 9909601700 | 64300 | 64300 | 64300 | 64200 | 251 |
| 301 | 20231208 | 135100 | 9893477500 | 64300 | 64200 | 64300 | 64200 | 511 |
| 302 | 20231208 | 135000 | 9860621500 | 64200 | 64300 | 64400 | 64200 | 531 |
| 303 | 20231208 | 134900 | 9826515100 | 64300 | 64300 | 64300 | 64200 | 323 |
| 304 | 20231208 | 134800 | 9805776200 | 64200 | 64200 | 64300 | 64200 | 504 |
| 305 | 20231208 | 134700 | 9773418400 | 64300 | 64300 | 64400 | 64200 | 525 |
| 306 | 20231208 | 134600 | 9739681200 | 64300 | 64300 | 64300 | 64200 | 303 |
| 307 | 20231208 | 134500 | 9720207900 | 64200 | 64200 | 64300 | 64200 | 345 |
| 308 | 20231208 | 134400 | 9698037500 | 64200 | 64200 | 64400 | 64200 | 694 |
| 309 | 20231208 | 134300 | 9653457800 | 64200 | 64200 | 64300 | 64200 | 344 |
| 310 | 20231208 | 134200 | 9631366800 | 64200 | 64300 | 64300 | 64200 | 330 |
| 311 | 20231208 | 134100 | 9610170100 | 64300 | 64300 | 64300 | 64200 | 353 |
| 312 | 20231208 | 134000 | 9587486800 | 64300 | 64300 | 64400 | 64200 | 479 |
| 313 | 20231208 | 133900 | 9556713200 | 64200 | 64200 | 64400 | 64200 | 792 |
| 314 | 20231208 | 133800 | 9505808300 | 64200 | 64300 | 64400 | 64200 | 695 |
| 315 | 20231208 | 133700 | 9461149700 | 64200 | 64200 | 64400 | 64200 | 377 |
| 316 | 20231208 | 133600 | 9436925300 | 64200 | 64200 | 64400 | 64200 | 631 |
| 317 | 20231208 | 133500 | 9396393200 | 64200 | 64400 | 64400 | 64200 | 227 |
| 318 | 20231208 | 133400 | 9381802400 | 64300 | 64200 | 64300 | 64200 | 493 |
| 319 | 20231208 | 133300 | 9350139900 | 64200 | 64200 | 64300 | 64200 | 355 |
| 320 | 20231208 | 133200 | 9327348200 | 64300 | 64200 | 64400 | 64200 | 523 |
| 321 | 20231208 | 133100 | 9293720400 | 64200 | 64300 | 64400 | 64200 | 221 |
| 322 | 20231208 | 133000 | 9279525700 | 64200 | 64200 | 64400 | 64200 | 874 |
| 323 | 20231208 | 132900 | 9223383100 | 64200 | 64300 | 64300 | 64200 | 756 |
| 324 | 20231208 | 132800 | 9174801500 | 64300 | 64300 | 64400 | 64300 | 198 |
| 325 | 20231208 | 132700 | 9162069800 | 64300 | 64300 | 64400 | 64200 | 463 |
| 326 | 20231208 | 132600 | 9132303400 | 64300 | 64300 | 64300 | 64200 | 342 |
| 327 | 20231208 | 132500 | 9110318800 | 64200 | 64200 | 64300 | 64200 | 803 |
| 328 | 20231208 | 132400 | 9058752200 | 64200 | 64200 | 64300 | 64200 | 242 |
| 329 | 20231208 | 132300 | 9043211000 | 64200 | 64200 | 64300 | 64200 | 736 |
| 330 | 20231208 | 132200 | 8995951400 | 64300 | 64200 | 64300 | 64200 | 432 |
| 331 | 20231208 | 132100 | 8968192800 | 64200 | 64300 | 64400 | 64200 | 422 |
| 332 | 20231208 | 132000 | 8941091900 | 64300 | 64200 | 64300 | 64200 | 339 |
| 333 | 20231208 | 131900 | 8919319700 | 64300 | 64200 | 64300 | 64200 | 410 |
| 334 | 20231208 | 131800 | 8892971000 | 64200 | 64300 | 64300 | 64200 | 619 |
| 335 | 20231208 | 131700 | 8853197000 | 64300 | 64200 | 64400 | 64200 | 169 |
| 336 | 20231208 | 131600 | 8842332600 | 64300 | 64300 | 64300 | 64200 | 456 |
| 337 | 20231208 | 131500 | 8813015200 | 64300 | 64200 | 64400 | 64200 | 199 |
| 338 | 20231208 | 131400 | 8800218400 | 64200 | 64200 | 64300 | 64200 | 546 |
| 339 | 20231208 | 131300 | 8765157600 | 64200 | 64200 | 64300 | 64200 | 340 |
| 340 | 20231208 | 131200 | 8743317700 | 64200 | 64200 | 64300 | 64200 | 388 |
| 341 | 20231208 | 131100 | 8718407600 | 64200 | 64200 | 64300 | 64200 | 335 |
| 342 | 20231208 | 131000 | 8696899300 | 64200 | 64400 | 64400 | 64200 | 639 |
| 343 | 20231208 | 130900 | 8655826900 | 64300 | 64300 | 64400 | 64300 | 161 |
| 344 | 20231208 | 130800 | 8645474500 | 64300 | 64400 | 64400 | 64300 | 447 |
| 345 | 20231208 | 130700 | 8616729900 | 64300 | 64300 | 64400 | 64300 | 350 |
| 346 | 20231208 | 130600 | 8594224400 | 64300 | 64300 | 64400 | 64300 | 351 |
| 347 | 20231208 | 130500 | 8571654600 | 64300 | 64300 | 64300 | 64300 | 501 |
| 348 | 20231208 | 130400 | 8539440300 | 64300 | 64300 | 64400 | 64300 | 185 |
| 349 | 20231208 | 130300 | 8527544500 | 64300 | 64300 | 64400 | 64300 | 536 |
| 350 | 20231208 | 130200 | 8493079600 | 64300 | 64400 | 64400 | 64300 | 332 |
| 351 | 20231208 | 130100 | 8471712000 | 64300 | 64300 | 64400 | 64300 | 526 |
| 352 | 20231208 | 130000 | 8437879700 | 64300 | 64300 | 64400 | 64300 | 2113 |
| 353 | 20231208 | 125900 | 8301988900 | 64300 | 64300 | 64400 | 64300 | 697 |
| 354 | 20231208 | 125800 | 8257145500 | 64300 | 64400 | 64400 | 64300 | 104 |
| 355 | 20231208 | 125700 | 8250457400 | 64300 | 64300 | 64400 | 64300 | 297 |
| 356 | 20231208 | 125600 | 8231357800 | 64300 | 64400 | 64400 | 64300 | 338 |
| 357 | 20231208 | 125500 | 8209619100 | 64300 | 64300 | 64400 | 64300 | 268 |
| 358 | 20231208 | 125400 | 8192372600 | 64300 | 64300 | 64400 | 64300 | 215 |
| 359 | 20231208 | 125300 | 8178542800 | 64300 | 64300 | 64400 | 64300 | 186 |
| 360 | 20231208 | 125200 | 8166581500 | 64400 | 64300 | 64400 | 64300 | 435 |
| 361 | 20231208 | 125100 | 8138596900 | 64300 | 64300 | 64400 | 64300 | 246 |
| 362 | 20231208 | 125000 | 8122773200 | 64300 | 64300 | 64400 | 64300 | 477 |
| 363 | 20231208 | 124900 | 8092070900 | 64300 | 64300 | 64400 | 64300 | 1051 |
| 364 | 20231208 | 124800 | 8024416000 | 64300 | 64300 | 64400 | 64300 | 181 |
| 365 | 20231208 | 124700 | 8012773300 | 64400 | 64300 | 64400 | 64300 | 251 |
| 366 | 20231208 | 124600 | 7996628500 | 64300 | 64300 | 64300 | 64300 | 182 |
| 367 | 20231208 | 124500 | 7984925900 | 64400 | 64300 | 64400 | 64300 | 346 |
| 368 | 20231208 | 124400 | 7962673700 | 64300 | 64300 | 64400 | 64300 | 205 |
| 369 | 20231208 | 124300 | 7949488400 | 64300 | 64300 | 64400 | 64300 | 219 |
| 370 | 20231208 | 124200 | 7935402600 | 64300 | 64300 | 64400 | 64300 | 470 |
| 371 | 20231208 | 124100 | 7905178200 | 64300 | 64300 | 64400 | 64300 | 295 |
| 372 | 20231208 | 124000 | 7886205500 | 64400 | 64400 | 64400 | 64400 | 230 |
| 373 | 20231208 | 123900 | 7871393500 | 64400 | 64400 | 64500 | 64400 | 1242 |
| 374 | 20231208 | 123800 | 7791408600 | 64400 | 64400 | 64500 | 64400 | 527 |
| 375 | 20231208 | 123700 | 7757469700 | 64400 | 64400 | 64500 | 64400 | 739 |
| 376 | 20231208 | 123600 | 7709877800 | 64400 | 64400 | 64500 | 64400 | 318 |
| 377 | 20231208 | 123500 | 7689384500 | 64400 | 64400 | 64500 | 64400 | 300 |
| 378 | 20231208 | 123400 | 7670062300 | 64400 | 64400 | 64500 | 64400 | 371 |
| 379 | 20231208 | 123300 | 7646166800 | 64400 | 64400 | 64500 | 64400 | 386 |
| 380 | 20231208 | 123200 | 7621305200 | 64400 | 64400 | 64500 | 64400 | 212 |
| 381 | 20231208 | 123100 | 7607644500 | 64400 | 64500 | 64500 | 64400 | 271 |
| 382 | 20231208 | 123000 | 7590186700 | 64500 | 64400 | 64500 | 64400 | 314 |
| 383 | 20231208 | 122900 | 7569957200 | 64400 | 64400 | 64500 | 64400 | 275 |
| 384 | 20231208 | 122800 | 7552233600 | 64400 | 64400 | 64500 | 64400 | 276 |
| 385 | 20231208 | 122700 | 7534446000 | 64400 | 64400 | 64500 | 64400 | 1104 |
| 386 | 20231208 | 122600 | 7463261300 | 64400 | 64400 | 64400 | 64400 | 133 |
| 387 | 20231208 | 122500 | 7454696100 | 64400 | 64400 | 64500 | 64400 | 259 |
| 388 | 20231208 | 122400 | 7438010500 | 64400 | 64400 | 64500 | 64400 | 300 |
| 389 | 20231208 | 122300 | 7418682200 | 64400 | 64400 | 64400 | 64400 | 266 |
| 390 | 20231208 | 122200 | 7401551800 | 64400 | 64400 | 64500 | 64400 | 288 |
| 391 | 20231208 | 122100 | 7382985000 | 64400 | 64400 | 64500 | 64400 | 423 |
| 392 | 20231208 | 122000 | 7355734600 | 64400 | 64400 | 64500 | 64400 | 150 |
| 393 | 20231208 | 121900 | 7346071000 | 64400 | 64500 | 64600 | 64400 | 463 |
| 394 | 20231208 | 121800 | 7316225500 | 64500 | 64400 | 64500 | 64400 | 818 |
| 395 | 20231208 | 121700 | 7263469000 | 64400 | 64400 | 64500 | 64400 | 208 |
| 396 | 20231208 | 121600 | 7250069500 | 64400 | 64400 | 64500 | 64400 | 350 |
| 397 | 20231208 | 121500 | 7227526000 | 64400 | 64500 | 64500 | 64400 | 947 |
| 398 | 20231208 | 121400 | 7166517700 | 64500 | 64500 | 64600 | 64500 | 585 |
| 399 | 20231208 | 121300 | 7128784900 | 64500 | 64500 | 64500 | 64500 | 128 |
| 400 | 20231208 | 121200 | 7120528900 | 64500 | 64400 | 64500 | 64400 | 1277 |
| 401 | 20231208 | 121100 | 7038228100 | 64400 | 64400 | 64500 | 64400 | 226 |
| 402 | 20231208 | 121000 | 7023667100 | 64400 | 64400 | 64500 | 64400 | 888 |
| 403 | 20231208 | 120900 | 6966463400 | 64400 | 64400 | 64500 | 64400 | 276 |
| 404 | 20231208 | 120800 | 6948684800 | 64400 | 64400 | 64500 | 64400 | 332 |
| 405 | 20231208 | 120700 | 6927302100 | 64400 | 64400 | 64500 | 64400 | 282 |
| 406 | 20231208 | 120600 | 6909131000 | 64400 | 64400 | 64400 | 64400 | 87 |
| 407 | 20231208 | 120500 | 6903528200 | 64500 | 64400 | 64500 | 64400 | 296 |
| 408 | 20231208 | 120400 | 6884462500 | 64500 | 64400 | 64500 | 64400 | 168 |
| 409 | 20231208 | 120300 | 6873640800 | 64500 | 64400 | 64500 | 64400 | 216 |
| 410 | 20231208 | 120200 | 6859722500 | 64400 | 64400 | 64500 | 64400 | 597 |
| 411 | 20231208 | 120100 | 6821245800 | 64500 | 64400 | 64500 | 64400 | 321 |
| 412 | 20231208 | 120000 | 6800572700 | 64400 | 64500 | 64500 | 64400 | 316 |
| 413 | 20231208 | 115900 | 6780208100 | 64400 | 64400 | 64500 | 64400 | 165 |
| 414 | 20231208 | 115800 | 6769579500 | 64400 | 64400 | 64500 | 64400 | 201 |
| 415 | 20231208 | 115700 | 6756629700 | 64400 | 64400 | 64500 | 64400 | 330 |
| 416 | 20231208 | 115600 | 6735373200 | 64400 | 64400 | 64500 | 64400 | 239 |
| 417 | 20231208 | 115500 | 6719978200 | 64400 | 64400 | 64500 | 64400 | 376 |
| 418 | 20231208 | 115400 | 6695752700 | 64400 | 64500 | 64500 | 64400 | 730 |
| 419 | 20231208 | 115300 | 6648728500 | 64500 | 64500 | 64500 | 64400 | 1475 |
| 420 | 20231208 | 115200 | 6553724400 | 64400 | 64400 | 64500 | 64400 | 261 |
| 421 | 20231208 | 115100 | 6536912700 | 64400 | 64400 | 64500 | 64400 | 366 |
| 422 | 20231208 | 115000 | 6513325800 | 64400 | 64500 | 64500 | 64400 | 447 |
| 423 | 20231208 | 114900 | 6484518300 | 64400 | 64400 | 64500 | 64400 | 207 |
| 424 | 20231208 | 114800 | 6471184200 | 64400 | 64400 | 64500 | 64400 | 255 |
| 425 | 20231208 | 114700 | 6454752000 | 64400 | 64400 | 64500 | 64400 | 1148 |
| 426 | 20231208 | 114600 | 6380815900 | 64400 | 64400 | 64400 | 64300 | 416 |
| 427 | 20231208 | 114500 | 6354028800 | 64400 | 64300 | 64400 | 64300 | 161 |
| 428 | 20231208 | 114400 | 6343672400 | 64300 | 64300 | 64400 | 64300 | 235 |
| 429 | 20231208 | 114300 | 6328560900 | 64300 | 64300 | 64500 | 64300 | 332 |
| 430 | 20231208 | 114200 | 6307196800 | 64300 | 64300 | 64400 | 64300 | 162 |
| 431 | 20231208 | 114100 | 6296774900 | 64300 | 64300 | 64400 | 64300 | 237 |
| 432 | 20231208 | 114000 | 6281530800 | 64300 | 64400 | 64400 | 64300 | 332 |
| 433 | 20231208 | 113900 | 6260178800 | 64300 | 64400 | 64500 | 64300 | 462 |
| 434 | 20231208 | 113800 | 6230463000 | 64400 | 64300 | 64400 | 64300 | 220 |
| 435 | 20231208 | 113700 | 6216304700 | 64300 | 64300 | 64400 | 64300 | 305 |
| 436 | 20231208 | 113600 | 6196691600 | 64300 | 64300 | 64400 | 64300 | 221 |
| 437 | 20231208 | 113500 | 6182475700 | 64300 | 64400 | 64500 | 64300 | 211 |
| 438 | 20231208 | 113400 | 6168886300 | 64400 | 64400 | 64500 | 64400 | 181 |
| 439 | 20231208 | 113300 | 6157227500 | 64300 | 64300 | 64500 | 64300 | 2288 |
| 440 | 20231208 | 113200 | 6009827900 | 64300 | 64300 | 64400 | 64300 | 291 |
| 441 | 20231208 | 113100 | 5991111600 | 64300 | 64300 | 64400 | 64300 | 946 |
| 442 | 20231208 | 113000 | 5930273700 | 64300 | 64400 | 64400 | 64300 | 349 |
| 443 | 20231208 | 112900 | 5907823000 | 64300 | 64400 | 64400 | 64300 | 354 |
| 444 | 20231208 | 112800 | 5885044200 | 64400 | 64300 | 64400 | 64300 | 330 |
| 445 | 20231208 | 112700 | 5863816500 | 64300 | 64300 | 64400 | 64300 | 316 |
| 446 | 20231208 | 112600 | 5843484300 | 64300 | 64300 | 64400 | 64300 | 315 |
| 447 | 20231208 | 112500 | 5823215700 | 64300 | 64400 | 64400 | 64300 | 287 |
| 448 | 20231208 | 112400 | 5804750600 | 64300 | 64300 | 64500 | 64300 | 468 |
| 449 | 20231208 | 112300 | 5774631100 | 64300 | 64300 | 64400 | 64300 | 270 |
| 450 | 20231208 | 112200 | 5757263600 | 64300 | 64300 | 64500 | 64300 | 144 |
| 451 | 20231208 | 112100 | 5747993600 | 64300 | 64500 | 64500 | 64300 | 241 |
| 452 | 20231208 | 112000 | 5732476200 | 64400 | 64500 | 64500 | 64400 | 269 |
| 453 | 20231208 | 111900 | 5715147400 | 64400 | 64500 | 64500 | 64300 | 418 |
| 454 | 20231208 | 111800 | 5688230500 | 64400 | 64300 | 64400 | 64300 | 594 |
| 455 | 20231208 | 111700 | 5649989200 | 64300 | 64400 | 64400 | 64300 | 417 |
| 456 | 20231208 | 111600 | 5623166000 | 64300 | 64400 | 64400 | 64300 | 225 |
| 457 | 20231208 | 111500 | 5608684000 | 64400 | 64400 | 64400 | 64300 | 273 |
| 458 | 20231208 | 111400 | 5591120000 | 64300 | 64400 | 64400 | 64300 | 426 |
| 459 | 20231208 | 111300 | 5563709000 | 64300 | 64300 | 64400 | 64300 | 596 |
| 460 | 20231208 | 111200 | 5525354500 | 64300 | 64300 | 64400 | 64300 | 370 |
| 461 | 20231208 | 111100 | 5501544200 | 64300 | 64300 | 64400 | 64300 | 176 |
| 462 | 20231208 | 111000 | 5490223900 | 64300 | 64300 | 64400 | 64300 | 875 |
| 463 | 20231208 | 110900 | 5433919600 | 64300 | 64400 | 64400 | 64300 | 1205 |
| 464 | 20231208 | 110800 | 5356417500 | 64300 | 64300 | 64400 | 64300 | 246 |
| 465 | 20231208 | 110700 | 5340592500 | 64300 | 64300 | 64400 | 64300 | 311 |
| 466 | 20231208 | 110600 | 5320592400 | 64300 | 64300 | 64400 | 64300 | 285 |
| 467 | 20231208 | 110500 | 5302265800 | 64300 | 64300 | 64400 | 64300 | 408 |
| 468 | 20231208 | 110400 | 5276026200 | 64300 | 64300 | 64400 | 64300 | 276 |
| 469 | 20231208 | 110300 | 5258277100 | 64300 | 64400 | 64400 | 64300 | 348 |
| 470 | 20231208 | 110200 | 5235882800 | 64400 | 64300 | 64400 | 64300 | 597 |
| 471 | 20231208 | 110100 | 5197478100 | 64300 | 64300 | 64400 | 64300 | 370 |
| 472 | 20231208 | 110000 | 5173669100 | 64300 | 64500 | 64500 | 64300 | 3287 |
| 473 | 20231208 | 105900 | 4961985400 | 64400 | 64400 | 64500 | 64400 | 314 |
| 474 | 20231208 | 105800 | 4941758700 | 64400 | 64400 | 64500 | 64400 | 377 |
| 475 | 20231208 | 105700 | 4917478200 | 64400 | 64400 | 64500 | 64400 | 470 |
| 476 | 20231208 | 105600 | 4887208100 | 64400 | 64400 | 64500 | 64400 | 406 |
| 477 | 20231208 | 105500 | 4861060900 | 64400 | 64400 | 64500 | 64400 | 286 |
| 478 | 20231208 | 105400 | 4842637200 | 64400 | 64400 | 64500 | 64400 | 220 |
| 479 | 20231208 | 105300 | 4828468600 | 64400 | 64400 | 64500 | 64400 | 590 |
| 480 | 20231208 | 105200 | 4790469500 | 64400 | 64400 | 64500 | 64400 | 281 |
| 481 | 20231208 | 105100 | 4772371900 | 64400 | 64400 | 64500 | 64400 | 360 |
| 482 | 20231208 | 105000 | 4749183300 | 64500 | 64500 | 64500 | 64400 | 259 |
| 483 | 20231208 | 104900 | 4732494100 | 64500 | 64500 | 64500 | 64400 | 153 |
| 484 | 20231208 | 104800 | 4722636400 | 64400 | 64400 | 64500 | 64400 | 313 |
| 485 | 20231208 | 104700 | 4702478100 | 64400 | 64400 | 64500 | 64400 | 920 |
| 486 | 20231208 | 104600 | 4643229600 | 64500 | 64400 | 64500 | 64400 | 187 |
| 487 | 20231208 | 104500 | 4631184500 | 64400 | 64400 | 64500 | 64400 | 263 |
| 488 | 20231208 | 104400 | 4614242900 | 64400 | 64400 | 64500 | 64400 | 229 |
| 489 | 20231208 | 104300 | 4599491500 | 64400 | 64400 | 64500 | 64400 | 211 |
| 490 | 20231208 | 104200 | 4585896800 | 64400 | 64400 | 64500 | 64400 | 435 |
| 491 | 20231208 | 104100 | 4557881800 | 64400 | 64400 | 64500 | 64400 | 136 |
| 492 | 20231208 | 104000 | 4549122100 | 64400 | 64500 | 64500 | 64400 | 338 |
| 493 | 20231208 | 103900 | 4527353400 | 64500 | 64400 | 64500 | 64400 | 205 |
| 494 | 20231208 | 103800 | 4514145400 | 64400 | 64400 | 64500 | 64400 | 120 |
| 495 | 20231208 | 103700 | 4506415900 | 64400 | 64400 | 64500 | 64400 | 350 |
| 496 | 20231208 | 103600 | 4483875400 | 64400 | 64400 | 64500 | 64400 | 384 |
| 497 | 20231208 | 103500 | 4459145300 | 64400 | 64400 | 64500 | 64400 | 170 |
| 498 | 20231208 | 103400 | 4448195900 | 64400 | 64400 | 64500 | 64400 | 247 |
| 499 | 20231208 | 103300 | 4432287500 | 64400 | 64400 | 64500 | 64400 | 257 |
| 500 | 20231208 | 103200 | 4415735200 | 64400 | 64400 | 64500 | 64400 | 142 |
| 501 | 20231208 | 103100 | 4406587500 | 64400 | 64300 | 64500 | 64300 | 1580 |
| 502 | 20231208 | 103000 | 4304834600 | 64300 | 64400 | 64400 | 64300 | 292 |
| 503 | 20231208 | 102900 | 4286045600 | 64300 | 64300 | 64400 | 64300 | 510 |
| 504 | 20231208 | 102800 | 4253251000 | 64300 | 64300 | 64400 | 64300 | 281 |
| 505 | 20231208 | 102700 | 4235164800 | 64300 | 64300 | 64400 | 64300 | 789 |
| 506 | 20231208 | 102600 | 4184425000 | 64300 | 64300 | 64400 | 64300 | 737 |
| 507 | 20231208 | 102500 | 4137014000 | 64300 | 64400 | 64400 | 64300 | 243 |
| 508 | 20231208 | 102400 | 4121373300 | 64300 | 64300 | 64400 | 64300 | 1230 |
| 509 | 20231208 | 102300 | 4042244000 | 64300 | 64400 | 64500 | 64300 | 443 |
| 510 | 20231208 | 102200 | 4013717900 | 64400 | 64500 | 64500 | 64400 | 246 |
| 511 | 20231208 | 102100 | 3997873600 | 64400 | 64400 | 64500 | 64300 | 595 |
| 512 | 20231208 | 102000 | 3959559100 | 64400 | 64500 | 64500 | 64300 | 443 |
| 513 | 20231208 | 101900 | 3931038100 | 64400 | 64400 | 64400 | 64300 | 479 |
| 514 | 20231208 | 101800 | 3900196000 | 64300 | 64300 | 64400 | 64300 | 613 |
| 515 | 20231208 | 101700 | 3860739600 | 64300 | 64300 | 64400 | 64300 | 222 |
| 516 | 20231208 | 101600 | 3846451600 | 64300 | 64300 | 64400 | 64300 | 277 |
| 517 | 20231208 | 101500 | 3828633300 | 64300 | 64300 | 64500 | 64300 | 519 |
| 518 | 20231208 | 101400 | 3795225800 | 64300 | 64500 | 64500 | 64300 | 1411 |
| 519 | 20231208 | 101300 | 3704355400 | 64400 | 64500 | 64600 | 64400 | 918 |
| 520 | 20231208 | 101200 | 3645138200 | 64500 | 64600 | 64600 | 64500 | 120 |
| 521 | 20231208 | 101100 | 3637390400 | 64500 | 64400 | 64600 | 64400 | 1336 |
| 522 | 20231208 | 101000 | 3551245100 | 64500 | 64500 | 64500 | 64400 | 186 |
| 523 | 20231208 | 100900 | 3539255300 | 64400 | 64500 | 64500 | 64400 | 594 |
| 524 | 20231208 | 100800 | 3500994100 | 64400 | 64400 | 64500 | 64400 | 52 |
| 525 | 20231208 | 100700 | 3497643700 | 64500 | 64400 | 64500 | 64400 | 505 |
| 526 | 20231208 | 100600 | 3465109500 | 64500 | 64500 | 64500 | 64400 | 417 |
| 527 | 20231208 | 100500 | 3438244300 | 64400 | 64300 | 64500 | 64300 | 86 |
| 528 | 20231208 | 100400 | 3432704700 | 64300 | 64400 | 64500 | 64300 | 327 |
| 529 | 20231208 | 100300 | 3411662100 | 64400 | 64300 | 64400 | 64300 | 310 |
| 530 | 20231208 | 100200 | 3391706500 | 64300 | 64500 | 64500 | 64300 | 998 |
| 531 | 20231208 | 100100 | 3327425100 | 64500 | 64400 | 64500 | 64400 | 225 |
| 532 | 20231208 | 100000 | 3312923100 | 64400 | 64300 | 64400 | 64300 | 364 |
| 533 | 20231208 | 095900 | 3289495000 | 64400 | 64300 | 64400 | 64300 | 959 |
| 534 | 20231208 | 095800 | 3227760400 | 64400 | 64300 | 64400 | 64300 | 408 |
| 535 | 20231208 | 095700 | 3201500600 | 64300 | 64300 | 64400 | 64300 | 352 |
| 536 | 20231208 | 095600 | 3178861900 | 64300 | 64300 | 64400 | 64300 | 610 |
| 537 | 20231208 | 095500 | 3139609400 | 64300 | 64300 | 64400 | 64300 | 385 |
| 538 | 20231208 | 095400 | 3114837600 | 64400 | 64400 | 64400 | 64300 | 592 |
| 539 | 20231208 | 095300 | 3076737300 | 64400 | 64400 | 64500 | 64400 | 1923 |
| 540 | 20231208 | 095200 | 2952875600 | 64400 | 64400 | 64500 | 64400 | 350 |
| 541 | 20231208 | 095100 | 2930332600 | 64400 | 64500 | 64500 | 64300 | 215 |
| 542 | 20231208 | 095000 | 2916485700 | 64400 | 64400 | 64500 | 64300 | 359 |
| 543 | 20231208 | 094900 | 2893372000 | 64400 | 64400 | 64500 | 64300 | 1050 |
| 544 | 20231208 | 094800 | 2825775100 | 64400 | 64400 | 64500 | 64400 | 155 |
| 545 | 20231208 | 094700 | 2815790600 | 64300 | 64400 | 64500 | 64300 | 1521 |
| 546 | 20231208 | 094600 | 2717812600 | 64400 | 64400 | 64500 | 64400 | 1340 |
| 547 | 20231208 | 094500 | 2631512600 | 64400 | 64400 | 64500 | 64400 | 544 |
| 548 | 20231208 | 094400 | 2596476100 | 64500 | 64400 | 64500 | 64400 | 2447 |
| 549 | 20231208 | 094300 | 2438880300 | 64400 | 64500 | 64600 | 64400 | 644 |
| 550 | 20231208 | 094200 | 2397350500 | 64500 | 64500 | 64600 | 64400 | 892 |
| 551 | 20231208 | 094100 | 2339853600 | 64500 | 64500 | 64600 | 64500 | 218 |
| 552 | 20231208 | 094000 | 2325787600 | 64600 | 64600 | 64600 | 64500 | 1437 |
| 553 | 20231208 | 093900 | 2233092600 | 64600 | 64500 | 64600 | 64500 | 641 |
| 554 | 20231208 | 093800 | 2191745000 | 64500 | 64600 | 64700 | 64400 | 8392 |
| 555 | 20231208 | 093700 | 1650791100 | 64600 | 64700 | 64700 | 64600 | 743 |
| 556 | 20231208 | 093600 | 1602785600 | 64600 | 64700 | 64700 | 64600 | 178 |
| 557 | 20231208 | 093500 | 1591271900 | 64700 | 64700 | 64700 | 64700 | 312 |
| 558 | 20231208 | 093400 | 1571085500 | 64700 | 64800 | 64800 | 64600 | 710 |
| 559 | 20231208 | 093300 | 1525164700 | 64800 | 64800 | 64800 | 64700 | 27 |
| 560 | 20231208 | 093200 | 1523415200 | 64700 | 64700 | 64800 | 64700 | 331 |
| 561 | 20231208 | 093100 | 1501994500 | 64800 | 64800 | 64800 | 64700 | 1246 |
| 562 | 20231208 | 093000 | 1421373300 | 64800 | 64700 | 64800 | 64700 | 219 |
| 563 | 20231208 | 092900 | 1407188900 | 64700 | 64800 | 64800 | 64700 | 492 |
| 564 | 20231208 | 092800 | 1375351700 | 64700 | 64700 | 64800 | 64700 | 353 |
| 565 | 20231208 | 092700 | 1352506900 | 64700 | 64800 | 64800 | 64600 | 870 |
| 566 | 20231208 | 092600 | 1296218000 | 64700 | 64800 | 64800 | 64700 | 296 |
| 567 | 20231208 | 092500 | 1277057700 | 64800 | 64700 | 64800 | 64700 | 626 |
| 568 | 20231208 | 092400 | 1236552900 | 64800 | 64700 | 64800 | 64600 | 336 |
| 569 | 20231208 | 092300 | 1214816600 | 64700 | 64700 | 64800 | 64600 | 467 |
| 570 | 20231208 | 092200 | 1184611200 | 64700 | 64600 | 64700 | 64600 | 323 |
| 571 | 20231208 | 092100 | 1163721700 | 64600 | 64700 | 64800 | 64600 | 272 |
| 572 | 20231208 | 092000 | 1146123900 | 64700 | 64700 | 64700 | 64600 | 840 |
| 573 | 20231208 | 091900 | 1091846100 | 64700 | 64700 | 64800 | 64700 | 426 |
| 574 | 20231208 | 091800 | 1064277700 | 64700 | 64700 | 64700 | 64600 | 380 |
| 575 | 20231208 | 091700 | 1039696700 | 64700 | 64600 | 64700 | 64600 | 901 |
| 576 | 20231208 | 091600 | 981424800 | 64700 | 64700 | 64700 | 64600 | 344 |
| 577 | 20231208 | 091500 | 959174500 | 64700 | 64700 | 64700 | 64600 | 163 |
| 578 | 20231208 | 091400 | 948633500 | 64700 | 64800 | 64800 | 64600 | 986 |
| 579 | 20231208 | 091300 | 884842600 | 64700 | 64800 | 64800 | 64700 | 243 |
| 580 | 20231208 | 091200 | 869107200 | 64800 | 64800 | 64800 | 64700 | 1220 |
| 581 | 20231208 | 091100 | 790052500 | 64700 | 64600 | 64700 | 64600 | 1824 |
| 582 | 20231208 | 091000 | 672166800 | 64600 | 64500 | 64600 | 64500 | 412 |
| 583 | 20231208 | 090900 | 645578700 | 64600 | 64600 | 64600 | 64500 | 421 |
| 584 | 20231208 | 090800 | 618405500 | 64600 | 64500 | 64600 | 64400 | 842 |
| 585 | 20231208 | 090700 | 564094100 | 64500 | 64600 | 64600 | 64500 | 187 |
| 586 | 20231208 | 090600 | 552029100 | 64500 | 64600 | 64600 | 64500 | 256 |
| 587 | 20231208 | 090500 | 535515800 | 64500 | 64500 | 64600 | 64500 | 684 |
| 588 | 20231208 | 090400 | 491397200 | 64500 | 64400 | 64600 | 64400 | 2231 |
| 589 | 20231208 | 090300 | 347537500 | 64400 | 64600 | 64600 | 64400 | 1370 |
| 590 | 20231208 | 090200 | 259175300 | 64600 | 64600 | 64600 | 64500 | 433 |
| 591 | 20231208 | 090100 | 231228700 | 64600 | 64600 | 64700 | 64500 | 1432 |
| 592 | 20231208 | 090000 | 138736200 | 64700 | 64600 | 64700 | 64600 | 2147 |