32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 3 | 20240320 | 185000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240320 | 184900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240320 | 184800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240320 | 184700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240320 | 184600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240320 | 184500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240320 | 184400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240320 | 184300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240320 | 184200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240320 | 184100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240320 | 184000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240320 | 183900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240320 | 183800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240320 | 183700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240320 | 183600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240320 | 183500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240320 | 183400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240320 | 183300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240320 | 183200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240320 | 183100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240320 | 183000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240320 | 182900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240320 | 182800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240320 | 182700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240320 | 182600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240320 | 182500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240320 | 182400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240320 | 182300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240320 | 182200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240320 | 182100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 33 | 20240320 | 182000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240320 | 181900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240320 | 181800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240320 | 181700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240320 | 181600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240320 | 181500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240320 | 181400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240320 | 181300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240320 | 181200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240320 | 181100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240320 | 181000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240320 | 180900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240320 | 180800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240320 | 180700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240320 | 180600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240320 | 180500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240320 | 180400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240320 | 180300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240320 | 180200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240320 | 180100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240320 | 180000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240320 | 175900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240320 | 175800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240320 | 175700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240320 | 175600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240320 | 175500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240320 | 175400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240320 | 175300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240320 | 175200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240320 | 175100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 63 | 20240320 | 175000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240320 | 174900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240320 | 174800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240320 | 174700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240320 | 174600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240320 | 174500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240320 | 174400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240320 | 174300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240320 | 174200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240320 | 174100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240320 | 174000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240320 | 173900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240320 | 173800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240320 | 173700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240320 | 173600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240320 | 173500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240320 | 173400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240320 | 173300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240320 | 173200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240320 | 173100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240320 | 173000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240320 | 172900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240320 | 172800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240320 | 172700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240320 | 172600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240320 | 172500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240320 | 172400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240320 | 172300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240320 | 172200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240320 | 172100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 93 | 20240320 | 172000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240320 | 171900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240320 | 171800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240320 | 171700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240320 | 171600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240320 | 171500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240320 | 171400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240320 | 171300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240320 | 171200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240320 | 171100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240320 | 171000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240320 | 170900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240320 | 170800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240320 | 170700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240320 | 170600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240320 | 170500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240320 | 170400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240320 | 170300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240320 | 170200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240320 | 170100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240320 | 170000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240320 | 165900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240320 | 165800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240320 | 165700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240320 | 165600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240320 | 165500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240320 | 165400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240320 | 165300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240320 | 165200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240320 | 165100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 123 | 20240320 | 165000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240320 | 164900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240320 | 164800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240320 | 164700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240320 | 164600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240320 | 164500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240320 | 164400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240320 | 164300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240320 | 164200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240320 | 164100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240320 | 164000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240320 | 163900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240320 | 163800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240320 | 163700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240320 | 163600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240320 | 163500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240320 | 163400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240320 | 163300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240320 | 163200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240320 | 163100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240320 | 163000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240320 | 162900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240320 | 162800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240320 | 162700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240320 | 162600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240320 | 162500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240320 | 162400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240320 | 162300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240320 | 162200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240320 | 162100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 153 | 20240320 | 162000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240320 | 161900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240320 | 161800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240320 | 161700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240320 | 161600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240320 | 161500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240320 | 161400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240320 | 161300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240320 | 161200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240320 | 161100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240320 | 161000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240320 | 160900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240320 | 160800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240320 | 160700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240320 | 160600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240320 | 160500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240320 | 160400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240320 | 160300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240320 | 160200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240320 | 160100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240320 | 160000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240320 | 155900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240320 | 155800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240320 | 155700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240320 | 155600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240320 | 155500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240320 | 155400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240320 | 155300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240320 | 155200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240320 | 155100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 183 | 20240320 | 155000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240320 | 154900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240320 | 154800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240320 | 154700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240320 | 154600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240320 | 154500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240320 | 154400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240320 | 154300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240320 | 154200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240320 | 154100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240320 | 154000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240320 | 153900 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240320 | 153800 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240320 | 153700 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240320 | 153600 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240320 | 153500 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240320 | 153400 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240320 | 153300 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240320 | 153200 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240320 | 153100 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240320 | 153000 | 12150903100 | 57500 | 57500 | 57500 | 57500 | 4660 |
| 204 | 20240320 | 152900 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240320 | 152800 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240320 | 152700 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240320 | 152600 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240320 | 152500 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240320 | 152400 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240320 | 152300 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240320 | 152200 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240320 | 152100 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 213 | 20240320 | 152000 | 11882953100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240320 | 151900 | 11882953100 | 57400 | 57400 | 57600 | 57400 | 2769 |
| 215 | 20240320 | 151800 | 11723807500 | 57400 | 57400 | 57500 | 57400 | 197 |
| 216 | 20240320 | 151700 | 11712498100 | 57400 | 57400 | 57500 | 57400 | 366 |
| 217 | 20240320 | 151600 | 11691475200 | 57500 | 57400 | 57500 | 57400 | 292 |
| 218 | 20240320 | 151500 | 11674688000 | 57500 | 57400 | 57500 | 57400 | 334 |
| 219 | 20240320 | 151400 | 11655488800 | 57400 | 57400 | 57500 | 57400 | 341 |
| 220 | 20240320 | 151300 | 11635900600 | 57400 | 57300 | 57500 | 57300 | 474 |
| 221 | 20240320 | 151200 | 11608705700 | 57400 | 57400 | 57500 | 57300 | 344 |
| 222 | 20240320 | 151100 | 11588952500 | 57400 | 57400 | 57500 | 57300 | 2250 |
| 223 | 20240320 | 151000 | 11459785800 | 57400 | 57400 | 57500 | 57300 | 2620 |
| 224 | 20240320 | 150900 | 11309370300 | 57500 | 57500 | 57500 | 57400 | 738 |
| 225 | 20240320 | 150800 | 11266994200 | 57500 | 57400 | 57500 | 57400 | 182 |
| 226 | 20240320 | 150700 | 11256545000 | 57400 | 57500 | 57500 | 57400 | 367 |
| 227 | 20240320 | 150600 | 11235463300 | 57500 | 57400 | 57500 | 57400 | 281 |
| 228 | 20240320 | 150500 | 11219318200 | 57400 | 57400 | 57500 | 57400 | 264 |
| 229 | 20240320 | 150400 | 11204150300 | 57400 | 57500 | 57500 | 57400 | 203 |
| 230 | 20240320 | 150300 | 11192481200 | 57500 | 57400 | 57500 | 57400 | 273 |
| 231 | 20240320 | 150200 | 11176787100 | 57500 | 57400 | 57500 | 57400 | 555 |
| 232 | 20240320 | 150100 | 11144876700 | 57400 | 57500 | 57500 | 57400 | 235 |
| 233 | 20240320 | 150000 | 11131373400 | 57400 | 57500 | 57500 | 57400 | 553 |
| 234 | 20240320 | 145900 | 11099596500 | 57400 | 57500 | 57500 | 57400 | 205 |
| 235 | 20240320 | 145800 | 11087810300 | 57400 | 57400 | 57400 | 57300 | 199 |
| 236 | 20240320 | 145700 | 11076387800 | 57400 | 57400 | 57400 | 57300 | 1183 |
| 237 | 20240320 | 145600 | 11008485300 | 57300 | 57400 | 57400 | 57300 | 249 |
| 238 | 20240320 | 145500 | 10994199100 | 57300 | 57300 | 57400 | 57300 | 337 |
| 239 | 20240320 | 145400 | 10974855500 | 57300 | 57400 | 57400 | 57300 | 194 |
| 240 | 20240320 | 145300 | 10963723100 | 57400 | 57400 | 57400 | 57300 | 140 |
| 241 | 20240320 | 145200 | 10955689800 | 57300 | 57400 | 57400 | 57300 | 381 |
| 242 | 20240320 | 145100 | 10933835100 | 57300 | 57400 | 57400 | 57300 | 376 |
| 243 | 20240320 | 145000 | 10912257900 | 57400 | 57300 | 57400 | 57300 | 232 |
| 244 | 20240320 | 144900 | 10898946700 | 57300 | 57300 | 57400 | 57300 | 196 |
| 245 | 20240320 | 144800 | 10887698000 | 57400 | 57400 | 57400 | 57300 | 294 |
| 246 | 20240320 | 144700 | 10870826500 | 57300 | 57400 | 57400 | 57300 | 378 |
| 247 | 20240320 | 144600 | 10849142800 | 57400 | 57300 | 57400 | 57300 | 196 |
| 248 | 20240320 | 144500 | 10837892600 | 57300 | 57400 | 57400 | 57300 | 371 |
| 249 | 20240320 | 144400 | 10816599300 | 57400 | 57500 | 57500 | 57300 | 175 |
| 250 | 20240320 | 144300 | 10806539400 | 57400 | 57400 | 57500 | 57400 | 280 |
| 251 | 20240320 | 144200 | 10790453600 | 57500 | 57400 | 57500 | 57400 | 269 |
| 252 | 20240320 | 144100 | 10774997900 | 57300 | 57300 | 57500 | 57300 | 149 |
| 253 | 20240320 | 144000 | 10766444900 | 57400 | 57300 | 57400 | 57300 | 684 |
| 254 | 20240320 | 143900 | 10727183400 | 57400 | 57300 | 57400 | 57300 | 852 |
| 255 | 20240320 | 143800 | 10678278900 | 57400 | 57400 | 57400 | 57300 | 786 |
| 256 | 20240320 | 143700 | 10633172500 | 57400 | 57300 | 57400 | 57300 | 155 |
| 257 | 20240320 | 143600 | 10624277400 | 57400 | 57300 | 57400 | 57300 | 177 |
| 258 | 20240320 | 143500 | 10614118200 | 57300 | 57300 | 57400 | 57300 | 149 |
| 259 | 20240320 | 143400 | 10605566000 | 57400 | 57400 | 57400 | 57300 | 184 |
| 260 | 20240320 | 143300 | 10595004500 | 57400 | 57300 | 57400 | 57300 | 191 |
| 261 | 20240320 | 143200 | 10584046600 | 57300 | 57300 | 57400 | 57300 | 205 |
| 262 | 20240320 | 143100 | 10572285800 | 57400 | 57200 | 57400 | 57200 | 554 |
| 263 | 20240320 | 143000 | 10540528000 | 57300 | 57300 | 57300 | 57200 | 977 |
| 264 | 20240320 | 142900 | 10484546200 | 57300 | 57200 | 57300 | 57200 | 338 |
| 265 | 20240320 | 142800 | 10465183300 | 57300 | 57300 | 57300 | 57200 | 85 |
| 266 | 20240320 | 142700 | 10460317700 | 57300 | 57200 | 57300 | 57200 | 7 |
| 267 | 20240320 | 142600 | 10459917000 | 57200 | 57300 | 57300 | 57200 | 122 |
| 268 | 20240320 | 142500 | 10452928500 | 57200 | 57300 | 57300 | 57200 | 497 |
| 269 | 20240320 | 142400 | 10424462400 | 57300 | 57300 | 57300 | 57200 | 47 |
| 270 | 20240320 | 142300 | 10421771700 | 57200 | 57300 | 57300 | 57200 | 401 |
| 271 | 20240320 | 142200 | 10398799100 | 57300 | 57200 | 57300 | 57200 | 102 |
| 272 | 20240320 | 142100 | 10392956800 | 57300 | 57200 | 57300 | 57200 | 164 |
| 273 | 20240320 | 142000 | 10383570100 | 57200 | 57200 | 57300 | 57200 | 47 |
| 274 | 20240320 | 141900 | 10380881600 | 57300 | 57200 | 57300 | 57200 | 6006 |
| 275 | 20240320 | 141800 | 10037338100 | 57200 | 57300 | 57300 | 57200 | 372 |
| 276 | 20240320 | 141700 | 10016050900 | 57300 | 57200 | 57300 | 57200 | 199 |
| 277 | 20240320 | 141600 | 10004648500 | 57300 | 57300 | 57300 | 57300 | 117 |
| 278 | 20240320 | 141500 | 9997944400 | 57200 | 57200 | 57300 | 57200 | 163 |
| 279 | 20240320 | 141400 | 9988610400 | 57200 | 57200 | 57300 | 57200 | 167 |
| 280 | 20240320 | 141300 | 9979054500 | 57200 | 57200 | 57200 | 57200 | 4 |
| 281 | 20240320 | 141200 | 9978825700 | 57200 | 57300 | 57300 | 57200 | 109 |
| 282 | 20240320 | 141100 | 9972580300 | 57300 | 57300 | 57300 | 57200 | 25 |
| 283 | 20240320 | 141000 | 9971148000 | 57300 | 57300 | 57300 | 57200 | 1037 |
| 284 | 20240320 | 140900 | 9911820000 | 57300 | 57200 | 57300 | 57200 | 11 |
| 285 | 20240320 | 140800 | 9911189800 | 57200 | 57200 | 57300 | 57200 | 59 |
| 286 | 20240320 | 140700 | 9907814300 | 57200 | 57300 | 57300 | 57200 | 255 |
| 287 | 20240320 | 140600 | 9893216800 | 57200 | 57200 | 57300 | 57200 | 2429 |
| 288 | 20240320 | 140500 | 9754258000 | 57300 | 57300 | 57300 | 57300 | 13 |
| 289 | 20240320 | 140400 | 9753513100 | 57300 | 57200 | 57300 | 57200 | 173 |
| 290 | 20240320 | 140300 | 9743604100 | 57300 | 57300 | 57400 | 57300 | 409 |
| 291 | 20240320 | 140200 | 9720168300 | 57300 | 57300 | 57300 | 57200 | 308 |
| 292 | 20240320 | 140100 | 9702520700 | 57300 | 57300 | 57300 | 57200 | 1049 |
| 293 | 20240320 | 140000 | 9642416600 | 57300 | 57200 | 57300 | 57200 | 118 |
| 294 | 20240320 | 135900 | 9635665700 | 57200 | 57200 | 57300 | 57200 | 948 |
| 295 | 20240320 | 135800 | 9581354100 | 57300 | 57300 | 57300 | 57200 | 453 |
| 296 | 20240320 | 135700 | 9555423200 | 57300 | 57300 | 57300 | 57200 | 391 |
| 297 | 20240320 | 135600 | 9533046100 | 57200 | 57300 | 57300 | 57200 | 102 |
| 298 | 20240320 | 135500 | 9527210300 | 57300 | 57200 | 57300 | 57200 | 189 |
| 299 | 20240320 | 135400 | 9516384500 | 57200 | 57300 | 57300 | 57200 | 52 |
| 300 | 20240320 | 135300 | 9513408800 | 57200 | 57300 | 57300 | 57200 | 146 |
| 301 | 20240320 | 135200 | 9505056800 | 57300 | 57300 | 57300 | 57200 | 141 |
| 302 | 20240320 | 135100 | 9496981500 | 57200 | 57200 | 57300 | 57200 | 59 |
| 303 | 20240320 | 135000 | 9493604700 | 57200 | 57300 | 57400 | 57200 | 155 |
| 304 | 20240320 | 134900 | 9484728300 | 57300 | 57300 | 57400 | 57300 | 175 |
| 305 | 20240320 | 134800 | 9474700700 | 57200 | 57300 | 57300 | 57200 | 279 |
| 306 | 20240320 | 134700 | 9458721400 | 57200 | 57300 | 57300 | 57200 | 84 |
| 307 | 20240320 | 134600 | 9453916000 | 57300 | 57200 | 57300 | 57200 | 697 |
| 308 | 20240320 | 134500 | 9413984200 | 57200 | 57200 | 57200 | 57200 | 172 |
| 309 | 20240320 | 134400 | 9404145800 | 57300 | 57300 | 57300 | 57200 | 308 |
| 310 | 20240320 | 134300 | 9386512900 | 57300 | 57300 | 57300 | 57200 | 194 |
| 311 | 20240320 | 134200 | 9375404700 | 57300 | 57300 | 57300 | 57200 | 223 |
| 312 | 20240320 | 134100 | 9362636500 | 57200 | 57300 | 57300 | 57200 | 395 |
| 313 | 20240320 | 134000 | 9340027500 | 57300 | 57300 | 57300 | 57200 | 137 |
| 314 | 20240320 | 133900 | 9332181500 | 57300 | 57300 | 57300 | 57200 | 84 |
| 315 | 20240320 | 133800 | 9327373500 | 57200 | 57300 | 57300 | 57200 | 338 |
| 316 | 20240320 | 133700 | 9308010600 | 57200 | 57300 | 57300 | 57200 | 2653 |
| 317 | 20240320 | 133600 | 9155999400 | 57300 | 57300 | 57400 | 57300 | 195 |
| 318 | 20240320 | 133500 | 9144815800 | 57300 | 57400 | 57400 | 57300 | 506 |
| 319 | 20240320 | 133400 | 9115781900 | 57300 | 57300 | 57400 | 57300 | 170 |
| 320 | 20240320 | 133300 | 9106037300 | 57400 | 57400 | 57400 | 57300 | 44 |
| 321 | 20240320 | 133200 | 9103515400 | 57300 | 57400 | 57400 | 57300 | 160 |
| 322 | 20240320 | 133100 | 9094345900 | 57400 | 57300 | 57400 | 57300 | 91 |
| 323 | 20240320 | 133000 | 9089128100 | 57400 | 57400 | 57400 | 57300 | 123 |
| 324 | 20240320 | 132900 | 9082077600 | 57300 | 57300 | 57400 | 57300 | 81 |
| 325 | 20240320 | 132800 | 9077436200 | 57300 | 57300 | 57400 | 57300 | 349 |
| 326 | 20240320 | 132700 | 9057436300 | 57300 | 57300 | 57400 | 57300 | 89 |
| 327 | 20240320 | 132600 | 9052336500 | 57400 | 57400 | 57400 | 57300 | 168 |
| 328 | 20240320 | 132500 | 9042708100 | 57300 | 57400 | 57400 | 57300 | 340 |
| 329 | 20240320 | 132400 | 9023226000 | 57300 | 57300 | 57300 | 57300 | 119 |
| 330 | 20240320 | 132300 | 9016407300 | 57300 | 57300 | 57300 | 57300 | 69 |
| 331 | 20240320 | 132200 | 9012453600 | 57400 | 57400 | 57400 | 57300 | 96 |
| 332 | 20240320 | 132100 | 9006952200 | 57400 | 57400 | 57400 | 57300 | 77 |
| 333 | 20240320 | 132000 | 9002537800 | 57400 | 57300 | 57400 | 57300 | 108 |
| 334 | 20240320 | 131900 | 8996348800 | 57300 | 57400 | 57400 | 57300 | 100 |
| 335 | 20240320 | 131800 | 8990617600 | 57300 | 57300 | 57300 | 57300 | 85 |
| 336 | 20240320 | 131700 | 8985747100 | 57300 | 57300 | 57400 | 57300 | 203 |
| 337 | 20240320 | 131600 | 8974111400 | 57300 | 57300 | 57400 | 57300 | 128 |
| 338 | 20240320 | 131500 | 8966773300 | 57300 | 57400 | 57400 | 57300 | 78 |
| 339 | 20240320 | 131400 | 8962303600 | 57400 | 57300 | 57400 | 57300 | 52 |
| 340 | 20240320 | 131300 | 8959322800 | 57300 | 57300 | 57300 | 57300 | 113 |
| 341 | 20240320 | 131200 | 8952847900 | 57400 | 57400 | 57400 | 57300 | 243 |
| 342 | 20240320 | 131100 | 8938923600 | 57400 | 57400 | 57400 | 57300 | 225 |
| 343 | 20240320 | 131000 | 8926020000 | 57300 | 57400 | 57400 | 57300 | 106 |
| 344 | 20240320 | 130900 | 8919944600 | 57400 | 57300 | 57400 | 57300 | 122 |
| 345 | 20240320 | 130800 | 8912953900 | 57300 | 57300 | 57400 | 57300 | 35 |
| 346 | 20240320 | 130700 | 8910948000 | 57300 | 57400 | 57400 | 57300 | 129 |
| 347 | 20240320 | 130600 | 8903550000 | 57300 | 57400 | 57400 | 57300 | 71 |
| 348 | 20240320 | 130500 | 8899480500 | 57400 | 57300 | 57400 | 57300 | 6 |
| 349 | 20240320 | 130400 | 8899136300 | 57300 | 57400 | 57400 | 57300 | 119 |
| 350 | 20240320 | 130300 | 8892317200 | 57300 | 57400 | 57400 | 57300 | 71 |
| 351 | 20240320 | 130200 | 8888248800 | 57400 | 57300 | 57400 | 57300 | 169 |
| 352 | 20240320 | 130100 | 8878563800 | 57400 | 57400 | 57400 | 57300 | 189 |
| 353 | 20240320 | 130000 | 8867733400 | 57300 | 57200 | 57400 | 57200 | 304 |
| 354 | 20240320 | 125900 | 8850315700 | 57200 | 57300 | 57300 | 57200 | 151 |
| 355 | 20240320 | 125800 | 8841667300 | 57300 | 57300 | 57300 | 57200 | 223 |
| 356 | 20240320 | 125700 | 8828896100 | 57300 | 57200 | 57300 | 57200 | 105 |
| 357 | 20240320 | 125600 | 8822888700 | 57200 | 57300 | 57300 | 57200 | 39 |
| 358 | 20240320 | 125500 | 8820657700 | 57200 | 57200 | 57300 | 57200 | 124 |
| 359 | 20240320 | 125400 | 8813561200 | 57300 | 57300 | 57300 | 57200 | 264 |
| 360 | 20240320 | 125300 | 8798435900 | 57300 | 57300 | 57300 | 57200 | 193 |
| 361 | 20240320 | 125200 | 8787386000 | 57300 | 57300 | 57300 | 57200 | 84 |
| 362 | 20240320 | 125100 | 8782578700 | 57300 | 57200 | 57300 | 57200 | 224 |
| 363 | 20240320 | 125000 | 8769750300 | 57300 | 57200 | 57300 | 57200 | 111 |
| 364 | 20240320 | 124900 | 8763396100 | 57200 | 57300 | 57300 | 57200 | 232 |
| 365 | 20240320 | 124800 | 8750104300 | 57300 | 57400 | 57400 | 57300 | 109 |
| 366 | 20240320 | 124700 | 8743854500 | 57400 | 57300 | 57400 | 57300 | 87 |
| 367 | 20240320 | 124600 | 8738869300 | 57300 | 57300 | 57300 | 57200 | 601 |
| 368 | 20240320 | 124500 | 8704434700 | 57300 | 57300 | 57300 | 57200 | 83 |
| 369 | 20240320 | 124400 | 8699681000 | 57200 | 57300 | 57300 | 57200 | 217 |
| 370 | 20240320 | 124300 | 8687256800 | 57300 | 57200 | 57300 | 57200 | 181 |
| 371 | 20240320 | 124200 | 8676888400 | 57200 | 57300 | 57300 | 57200 | 384 |
| 372 | 20240320 | 124100 | 8654895500 | 57200 | 57300 | 57300 | 57200 | 57 |
| 373 | 20240320 | 124000 | 8651631400 | 57300 | 57300 | 57300 | 57200 | 98 |
| 374 | 20240320 | 123900 | 8646021500 | 57300 | 57200 | 57300 | 57200 | 118 |
| 375 | 20240320 | 123800 | 8639266400 | 57200 | 57300 | 57300 | 57200 | 252 |
| 376 | 20240320 | 123700 | 8624836600 | 57300 | 57300 | 57400 | 57300 | 177 |
| 377 | 20240320 | 123600 | 8614694300 | 57200 | 57300 | 57400 | 57200 | 441 |
| 378 | 20240320 | 123500 | 8589428900 | 57300 | 57300 | 57300 | 57200 | 45 |
| 379 | 20240320 | 123400 | 8586852100 | 57300 | 57300 | 57400 | 57200 | 226 |
| 380 | 20240320 | 123300 | 8573892200 | 57200 | 57300 | 57300 | 57200 | 231 |
| 381 | 20240320 | 123200 | 8560661300 | 57300 | 57300 | 57400 | 57300 | 193 |
| 382 | 20240320 | 123100 | 8549602300 | 57300 | 57300 | 57300 | 57200 | 73 |
| 383 | 20240320 | 123000 | 8545425600 | 57200 | 57300 | 57400 | 57200 | 39 |
| 384 | 20240320 | 122900 | 8543193900 | 57200 | 57200 | 57400 | 57200 | 369 |
| 385 | 20240320 | 122800 | 8522053600 | 57300 | 57300 | 57400 | 57200 | 371 |
| 386 | 20240320 | 122700 | 8500802300 | 57300 | 57300 | 57400 | 57200 | 220 |
| 387 | 20240320 | 122600 | 8488201900 | 57300 | 57300 | 57300 | 57200 | 90 |
| 388 | 20240320 | 122500 | 8483048700 | 57200 | 57300 | 57300 | 57200 | 137 |
| 389 | 20240320 | 122400 | 8475206300 | 57300 | 57200 | 57300 | 57200 | 97 |
| 390 | 20240320 | 122300 | 8469654800 | 57200 | 57200 | 57300 | 57200 | 231 |
| 391 | 20240320 | 122200 | 8456421000 | 57200 | 57300 | 57300 | 57200 | 359 |
| 392 | 20240320 | 122100 | 8435859400 | 57300 | 57400 | 57400 | 57200 | 177 |
| 393 | 20240320 | 122000 | 8425718500 | 57300 | 57200 | 57300 | 57200 | 617 |
| 394 | 20240320 | 121900 | 8390372600 | 57300 | 57300 | 57300 | 57200 | 293 |
| 395 | 20240320 | 121800 | 8373587800 | 57300 | 57300 | 57300 | 57200 | 102 |
| 396 | 20240320 | 121700 | 8367748600 | 57200 | 57300 | 57300 | 57200 | 327 |
| 397 | 20240320 | 121600 | 8349021300 | 57300 | 57300 | 57300 | 57200 | 666 |
| 398 | 20240320 | 121500 | 8310864500 | 57200 | 57200 | 57300 | 57200 | 791 |
| 399 | 20240320 | 121400 | 8265585500 | 57200 | 57300 | 57300 | 57200 | 415 |
| 400 | 20240320 | 121300 | 8241818200 | 57200 | 57300 | 57300 | 57200 | 122 |
| 401 | 20240320 | 121200 | 8234837200 | 57300 | 57200 | 57300 | 57200 | 72 |
| 402 | 20240320 | 121100 | 8230718600 | 57200 | 57300 | 57300 | 57200 | 157 |
| 403 | 20240320 | 121000 | 8221731700 | 57300 | 57200 | 57300 | 57200 | 200 |
| 404 | 20240320 | 120900 | 8210285000 | 57300 | 57300 | 57300 | 57200 | 171 |
| 405 | 20240320 | 120800 | 8200502300 | 57200 | 57200 | 57300 | 57200 | 299 |
| 406 | 20240320 | 120700 | 8183371700 | 57200 | 57300 | 57300 | 57200 | 126 |
| 407 | 20240320 | 120600 | 8176158100 | 57200 | 57200 | 57300 | 57200 | 242 |
| 408 | 20240320 | 120500 | 8162315600 | 57200 | 57300 | 57300 | 57200 | 46 |
| 409 | 20240320 | 120400 | 8159684300 | 57200 | 57200 | 57300 | 57200 | 85 |
| 410 | 20240320 | 120300 | 8154820900 | 57200 | 57200 | 57300 | 57200 | 169 |
| 411 | 20240320 | 120200 | 8145153200 | 57300 | 57300 | 57300 | 57200 | 68 |
| 412 | 20240320 | 120100 | 8141261900 | 57200 | 57200 | 57300 | 57200 | 99 |
| 413 | 20240320 | 120000 | 8135596600 | 57200 | 57200 | 57300 | 57200 | 154 |
| 414 | 20240320 | 115900 | 8126787600 | 57200 | 57300 | 57300 | 57200 | 63 |
| 415 | 20240320 | 115800 | 8123179500 | 57200 | 57200 | 57200 | 57200 | 139 |
| 416 | 20240320 | 115700 | 8115228700 | 57200 | 57200 | 57300 | 57200 | 115 |
| 417 | 20240320 | 115600 | 8108648600 | 57300 | 57300 | 57300 | 57200 | 61 |
| 418 | 20240320 | 115500 | 8105153400 | 57300 | 57300 | 57300 | 57200 | 149 |
| 419 | 20240320 | 115400 | 8096628200 | 57300 | 57300 | 57300 | 57200 | 74 |
| 420 | 20240320 | 115300 | 8092394100 | 57200 | 57300 | 57300 | 57200 | 59 |
| 421 | 20240320 | 115200 | 8089018200 | 57200 | 57200 | 57300 | 57200 | 186 |
| 422 | 20240320 | 115100 | 8078376600 | 57300 | 57300 | 57300 | 57200 | 41 |
| 423 | 20240320 | 115000 | 8076031100 | 57300 | 57200 | 57300 | 57200 | 359 |
| 424 | 20240320 | 114900 | 8055496200 | 57200 | 57300 | 57300 | 57200 | 318 |
| 425 | 20240320 | 114800 | 8037302600 | 57200 | 57100 | 57200 | 57100 | 159 |
| 426 | 20240320 | 114700 | 8028210200 | 57200 | 57200 | 57200 | 57100 | 997 |
| 427 | 20240320 | 114600 | 7971191400 | 57200 | 57100 | 57200 | 57100 | 1888 |
| 428 | 20240320 | 114500 | 7863203200 | 57200 | 57100 | 57200 | 57100 | 23 |
| 429 | 20240320 | 114400 | 7861889000 | 57100 | 57200 | 57200 | 57100 | 186 |
| 430 | 20240320 | 114300 | 7851266800 | 57200 | 57200 | 57200 | 57100 | 241 |
| 431 | 20240320 | 114200 | 7837503300 | 57100 | 57200 | 57200 | 57100 | 268 |
| 432 | 20240320 | 114100 | 7822197900 | 57200 | 57200 | 57200 | 57100 | 205 |
| 433 | 20240320 | 114000 | 7810482300 | 57100 | 57100 | 57200 | 57100 | 451 |
| 434 | 20240320 | 113900 | 7784711400 | 57100 | 57200 | 57200 | 57100 | 81 |
| 435 | 20240320 | 113800 | 7780085700 | 57100 | 57100 | 57200 | 57100 | 3940 |
| 436 | 20240320 | 113700 | 7554822300 | 57200 | 57200 | 57200 | 57100 | 164 |
| 437 | 20240320 | 113600 | 7545455000 | 57200 | 57200 | 57200 | 57100 | 197 |
| 438 | 20240320 | 113500 | 7534203000 | 57100 | 57200 | 57200 | 57100 | 61 |
| 439 | 20240320 | 113400 | 7530719600 | 57100 | 57100 | 57200 | 57100 | 174 |
| 440 | 20240320 | 113300 | 7520779600 | 57200 | 57100 | 57200 | 57100 | 556 |
| 441 | 20240320 | 113200 | 7488993600 | 57100 | 57200 | 57200 | 57100 | 173 |
| 442 | 20240320 | 113100 | 7479109000 | 57200 | 57100 | 57200 | 57100 | 164 |
| 443 | 20240320 | 113000 | 7469744100 | 57100 | 57100 | 57200 | 57100 | 400 |
| 444 | 20240320 | 112900 | 7446869200 | 57100 | 57200 | 57200 | 57100 | 180 |
| 445 | 20240320 | 112800 | 7436591000 | 57100 | 57200 | 57200 | 57100 | 104 |
| 446 | 20240320 | 112700 | 7430650700 | 57100 | 57200 | 57200 | 57100 | 127 |
| 447 | 20240320 | 112600 | 7423398700 | 57100 | 57200 | 57200 | 57100 | 181 |
| 448 | 20240320 | 112500 | 7413063100 | 57100 | 57200 | 57200 | 57100 | 1647 |
| 449 | 20240320 | 112400 | 7319014300 | 57200 | 57100 | 57200 | 57100 | 264 |
| 450 | 20240320 | 112300 | 7303935000 | 57200 | 57100 | 57200 | 57100 | 473 |
| 451 | 20240320 | 112200 | 7276925600 | 57100 | 57200 | 57200 | 57100 | 607 |
| 452 | 20240320 | 112100 | 7242265000 | 57200 | 57200 | 57200 | 57100 | 40 |
| 453 | 20240320 | 112000 | 7239977200 | 57100 | 57100 | 57200 | 57100 | 206 |
| 454 | 20240320 | 111900 | 7228205700 | 57100 | 57100 | 57200 | 57100 | 155 |
| 455 | 20240320 | 111800 | 7219354700 | 57100 | 57100 | 57200 | 57100 | 165 |
| 456 | 20240320 | 111700 | 7209930600 | 57100 | 57200 | 57200 | 57100 | 126 |
| 457 | 20240320 | 111600 | 7202735700 | 57100 | 57200 | 57200 | 57100 | 57 |
| 458 | 20240320 | 111500 | 7199479200 | 57100 | 57100 | 57200 | 57100 | 301 |
| 459 | 20240320 | 111400 | 7182290100 | 57100 | 57200 | 57200 | 57100 | 186 |
| 460 | 20240320 | 111300 | 7171662300 | 57200 | 57200 | 57200 | 57100 | 79 |
| 461 | 20240320 | 111200 | 7167145300 | 57200 | 57200 | 57200 | 57100 | 302 |
| 462 | 20240320 | 111100 | 7149880000 | 57200 | 57100 | 57200 | 57100 | 326 |
| 463 | 20240320 | 111000 | 7131264400 | 57100 | 57100 | 57200 | 57100 | 24 |
| 464 | 20240320 | 110900 | 7129892100 | 57100 | 57100 | 57100 | 57100 | 95 |
| 465 | 20240320 | 110800 | 7124467600 | 57100 | 57100 | 57200 | 57100 | 307 |
| 466 | 20240320 | 110700 | 7106937500 | 57100 | 57100 | 57200 | 57000 | 742 |
| 467 | 20240320 | 110600 | 7064570200 | 57100 | 57200 | 57200 | 57000 | 16124 |
| 468 | 20240320 | 110500 | 6143890400 | 57100 | 57200 | 57200 | 57100 | 395 |
| 469 | 20240320 | 110400 | 6121325300 | 57100 | 57100 | 57200 | 57100 | 378 |
| 470 | 20240320 | 110300 | 6099735800 | 57200 | 57200 | 57200 | 57100 | 157 |
| 471 | 20240320 | 110200 | 6090764800 | 57200 | 57100 | 57200 | 57100 | 148 |
| 472 | 20240320 | 110100 | 6082309800 | 57200 | 57200 | 57200 | 57100 | 532 |
| 473 | 20240320 | 110000 | 6051904000 | 57200 | 57200 | 57200 | 57100 | 286 |
| 474 | 20240320 | 105900 | 6035550800 | 57100 | 57200 | 57200 | 57100 | 721 |
| 475 | 20240320 | 105800 | 5994340200 | 57100 | 57200 | 57200 | 57100 | 591 |
| 476 | 20240320 | 105700 | 5960576900 | 57100 | 57200 | 57200 | 57100 | 231 |
| 477 | 20240320 | 105600 | 5947372400 | 57200 | 57200 | 57200 | 57100 | 72 |
| 478 | 20240320 | 105500 | 5943255100 | 57200 | 57200 | 57200 | 57100 | 421 |
| 479 | 20240320 | 105400 | 5919188800 | 57200 | 57100 | 57200 | 57100 | 787 |
| 480 | 20240320 | 105300 | 5874249300 | 57100 | 57200 | 57200 | 57100 | 90 |
| 481 | 20240320 | 105200 | 5869105200 | 57100 | 57200 | 57200 | 57100 | 183 |
| 482 | 20240320 | 105100 | 5858646600 | 57200 | 57200 | 57200 | 57100 | 552 |
| 483 | 20240320 | 105000 | 5827073800 | 57300 | 57200 | 57300 | 57100 | 658 |
| 484 | 20240320 | 104900 | 5789462900 | 57200 | 57100 | 57300 | 57100 | 881 |
| 485 | 20240320 | 104800 | 5739074300 | 57100 | 57200 | 57200 | 57100 | 339 |
| 486 | 20240320 | 104700 | 5719684100 | 57200 | 57200 | 57200 | 57100 | 880 |
| 487 | 20240320 | 104600 | 5669350300 | 57200 | 57100 | 57200 | 57100 | 1574 |
| 488 | 20240320 | 104500 | 5579445300 | 57200 | 57200 | 57300 | 57200 | 4760 |
| 489 | 20240320 | 104400 | 5307167000 | 57300 | 57200 | 57300 | 57200 | 137 |
| 490 | 20240320 | 104300 | 5299326500 | 57300 | 57300 | 57300 | 57200 | 322 |
| 491 | 20240320 | 104200 | 5280880200 | 57200 | 57200 | 57400 | 57200 | 2666 |
| 492 | 20240320 | 104100 | 5128198700 | 57300 | 57300 | 57300 | 57200 | 3431 |
| 493 | 20240320 | 104000 | 4931942800 | 57300 | 57300 | 57300 | 57200 | 621 |
| 494 | 20240320 | 103900 | 4896364600 | 57300 | 57300 | 57300 | 57200 | 595 |
| 495 | 20240320 | 103800 | 4862275100 | 57300 | 57200 | 57300 | 57200 | 140 |
| 496 | 20240320 | 103700 | 4854265100 | 57300 | 57200 | 57300 | 57200 | 405 |
| 497 | 20240320 | 103600 | 4831062600 | 57200 | 57300 | 57300 | 57200 | 48 |
| 498 | 20240320 | 103500 | 4828314300 | 57300 | 57300 | 57300 | 57200 | 267 |
| 499 | 20240320 | 103400 | 4813024500 | 57300 | 57300 | 57300 | 57200 | 154 |
| 500 | 20240320 | 103300 | 4804213000 | 57200 | 57300 | 57400 | 57200 | 863 |
| 501 | 20240320 | 103200 | 4754773500 | 57200 | 57200 | 57300 | 57200 | 412 |
| 502 | 20240320 | 103100 | 4731181200 | 57300 | 57300 | 57300 | 57200 | 582 |
| 503 | 20240320 | 103000 | 4697865600 | 57300 | 57300 | 57300 | 57200 | 2275 |
| 504 | 20240320 | 102900 | 4567522500 | 57300 | 57300 | 57300 | 57200 | 102 |
| 505 | 20240320 | 102800 | 4561683500 | 57300 | 57300 | 57300 | 57200 | 257 |
| 506 | 20240320 | 102700 | 4546962400 | 57300 | 57200 | 57300 | 57200 | 382 |
| 507 | 20240320 | 102600 | 4525085400 | 57300 | 57300 | 57300 | 57200 | 141 |
| 508 | 20240320 | 102500 | 4517015900 | 57300 | 57300 | 57300 | 57200 | 123 |
| 509 | 20240320 | 102400 | 4509969700 | 57300 | 57300 | 57300 | 57200 | 1016 |
| 510 | 20240320 | 102300 | 4451763600 | 57200 | 57300 | 57300 | 57200 | 418 |
| 511 | 20240320 | 102200 | 4427846600 | 57300 | 57200 | 57300 | 57200 | 139 |
| 512 | 20240320 | 102100 | 4419894900 | 57200 | 57300 | 57300 | 57200 | 383 |
| 513 | 20240320 | 102000 | 4397955400 | 57200 | 57200 | 57300 | 57200 | 125 |
| 514 | 20240320 | 101900 | 4390801200 | 57300 | 57300 | 57400 | 57200 | 4991 |
| 515 | 20240320 | 101800 | 4104887300 | 57400 | 57300 | 57400 | 57300 | 150 |
| 516 | 20240320 | 101700 | 4096292000 | 57300 | 57400 | 57400 | 57300 | 125 |
| 517 | 20240320 | 101600 | 4089125700 | 57300 | 57400 | 57400 | 57300 | 395 |
| 518 | 20240320 | 101500 | 4066489600 | 57300 | 57300 | 57400 | 57300 | 220 |
| 519 | 20240320 | 101400 | 4053883100 | 57300 | 57300 | 57400 | 57300 | 1291 |
| 520 | 20240320 | 101300 | 3979894800 | 57400 | 57300 | 57400 | 57300 | 162 |
| 521 | 20240320 | 101200 | 3970605800 | 57300 | 57300 | 57400 | 57300 | 182 |
| 522 | 20240320 | 101100 | 3960171900 | 57400 | 57300 | 57400 | 57300 | 555 |
| 523 | 20240320 | 101000 | 3928368800 | 57400 | 57400 | 57400 | 57300 | 106 |
| 524 | 20240320 | 100900 | 3922294300 | 57300 | 57400 | 57400 | 57300 | 151 |
| 525 | 20240320 | 100800 | 3913641600 | 57400 | 57400 | 57400 | 57300 | 249 |
| 526 | 20240320 | 100700 | 3899363500 | 57400 | 57300 | 57400 | 57300 | 297 |
| 527 | 20240320 | 100600 | 3882325300 | 57300 | 57400 | 57400 | 57300 | 71 |
| 528 | 20240320 | 100500 | 3878253100 | 57400 | 57400 | 57400 | 57300 | 70 |
| 529 | 20240320 | 100400 | 3874239500 | 57400 | 57300 | 57400 | 57300 | 391 |
| 530 | 20240320 | 100300 | 3851829100 | 57300 | 57300 | 57300 | 57200 | 7598 |
| 531 | 20240320 | 100200 | 3416466200 | 57200 | 57300 | 57300 | 57200 | 98 |
| 532 | 20240320 | 100100 | 3410859400 | 57300 | 57300 | 57300 | 57200 | 584 |
| 533 | 20240320 | 100000 | 3377398300 | 57300 | 57300 | 57300 | 57200 | 182 |
| 534 | 20240320 | 095900 | 3366982800 | 57200 | 57200 | 57300 | 57200 | 271 |
| 535 | 20240320 | 095800 | 3351461600 | 57200 | 57200 | 57300 | 57200 | 172 |
| 536 | 20240320 | 095700 | 3341620000 | 57300 | 57200 | 57300 | 57200 | 417 |
| 537 | 20240320 | 095600 | 3317737700 | 57200 | 57200 | 57300 | 57200 | 129 |
| 538 | 20240320 | 095500 | 3310353500 | 57200 | 57200 | 57200 | 57100 | 373 |
| 539 | 20240320 | 095400 | 3289028200 | 57200 | 57300 | 57300 | 57100 | 3650 |
| 540 | 20240320 | 095300 | 3080212500 | 57300 | 57300 | 57300 | 57200 | 433 |
| 541 | 20240320 | 095200 | 3055434400 | 57300 | 57200 | 57300 | 57200 | 386 |
| 542 | 20240320 | 095100 | 3033334900 | 57300 | 57300 | 57300 | 57200 | 325 |
| 543 | 20240320 | 095000 | 3014731000 | 57300 | 57300 | 57300 | 57200 | 2971 |
| 544 | 20240320 | 094900 | 2844606300 | 57300 | 57200 | 57300 | 57200 | 100 |
| 545 | 20240320 | 094800 | 2838886100 | 57200 | 57300 | 57300 | 57200 | 352 |
| 546 | 20240320 | 094700 | 2818739100 | 57200 | 57300 | 57300 | 57200 | 155 |
| 547 | 20240320 | 094600 | 2809865800 | 57200 | 57300 | 57300 | 57200 | 336 |
| 548 | 20240320 | 094500 | 2790633000 | 57300 | 57200 | 57300 | 57200 | 375 |
| 549 | 20240320 | 094400 | 2769173600 | 57200 | 57300 | 57300 | 57200 | 113 |
| 550 | 20240320 | 094300 | 2762707400 | 57300 | 57200 | 57300 | 57200 | 106 |
| 551 | 20240320 | 094200 | 2756643500 | 57200 | 57300 | 57300 | 57200 | 203 |
| 552 | 20240320 | 094100 | 2745028500 | 57200 | 57300 | 57300 | 57200 | 45 |
| 553 | 20240320 | 094000 | 2742453400 | 57300 | 57300 | 57300 | 57200 | 357 |
| 554 | 20240320 | 093900 | 2722013400 | 57300 | 57300 | 57300 | 57200 | 204 |
| 555 | 20240320 | 093800 | 2710330700 | 57300 | 57100 | 57300 | 57100 | 515 |
| 556 | 20240320 | 093700 | 2680874200 | 57200 | 57200 | 57200 | 57100 | 141 |
| 557 | 20240320 | 093600 | 2672813700 | 57200 | 57100 | 57200 | 57100 | 213 |
| 558 | 20240320 | 093500 | 2660642700 | 57200 | 57200 | 57200 | 57100 | 533 |
| 559 | 20240320 | 093400 | 2630171700 | 57200 | 57100 | 57200 | 57100 | 2108 |
| 560 | 20240320 | 093300 | 2509788100 | 57100 | 57200 | 57200 | 57100 | 388 |
| 561 | 20240320 | 093200 | 2487603900 | 57200 | 57200 | 57200 | 57100 | 113 |
| 562 | 20240320 | 093100 | 2481149300 | 57100 | 57200 | 57200 | 57100 | 268 |
| 563 | 20240320 | 093000 | 2465831400 | 57200 | 57100 | 57200 | 57100 | 1178 |
| 564 | 20240320 | 092900 | 2398566500 | 57000 | 57200 | 57200 | 57000 | 12721 |
| 565 | 20240320 | 092800 | 1672165100 | 57200 | 57200 | 57200 | 57100 | 245 |
| 566 | 20240320 | 092700 | 1658153200 | 57200 | 57200 | 57200 | 57100 | 715 |
| 567 | 20240320 | 092600 | 1617263100 | 57100 | 57200 | 57200 | 57100 | 864 |
| 568 | 20240320 | 092500 | 1567866500 | 57200 | 57200 | 57200 | 57100 | 1403 |
| 569 | 20240320 | 092400 | 1487630100 | 57200 | 57200 | 57200 | 57100 | 1443 |
| 570 | 20240320 | 092300 | 1405137900 | 57200 | 57400 | 57400 | 57100 | 11915 |
| 571 | 20240320 | 092200 | 723209800 | 57400 | 57300 | 57400 | 57300 | 138 |
| 572 | 20240320 | 092100 | 715298600 | 57300 | 57300 | 57400 | 57300 | 180 |
| 573 | 20240320 | 092000 | 704982300 | 57300 | 57300 | 57400 | 57300 | 193 |
| 574 | 20240320 | 091900 | 693921300 | 57300 | 57300 | 57400 | 57300 | 64 |
| 575 | 20240320 | 091800 | 690251200 | 57300 | 57300 | 57400 | 57300 | 301 |
| 576 | 20240320 | 091700 | 673002300 | 57300 | 57300 | 57400 | 57300 | 163 |
| 577 | 20240320 | 091600 | 663662100 | 57300 | 57300 | 57400 | 57300 | 139 |
| 578 | 20240320 | 091500 | 655692400 | 57400 | 57400 | 57400 | 57300 | 508 |
| 579 | 20240320 | 091400 | 626571700 | 57300 | 57400 | 57400 | 57300 | 374 |
| 580 | 20240320 | 091300 | 605133000 | 57400 | 57300 | 57400 | 57300 | 1171 |
| 581 | 20240320 | 091200 | 538027800 | 57300 | 57400 | 57400 | 57300 | 721 |
| 582 | 20240320 | 091100 | 496684700 | 57400 | 57400 | 57400 | 57400 | 106 |
| 583 | 20240320 | 091000 | 490600300 | 57400 | 57500 | 57500 | 57300 | 936 |
| 584 | 20240320 | 090900 | 436847500 | 57500 | 57500 | 57500 | 57400 | 43 |
| 585 | 20240320 | 090800 | 434376500 | 57400 | 57300 | 57400 | 57300 | 460 |
| 586 | 20240320 | 090700 | 407975600 | 57400 | 57400 | 57400 | 57300 | 1844 |
| 587 | 20240320 | 090600 | 302294100 | 57400 | 57500 | 57500 | 57400 | 669 |
| 588 | 20240320 | 090500 | 263885800 | 57500 | 57500 | 57500 | 57400 | 234 |
| 589 | 20240320 | 090400 | 250431200 | 57500 | 57600 | 57600 | 57500 | 875 |
| 590 | 20240320 | 090300 | 200118100 | 57600 | 57600 | 57600 | 57500 | 196 |
| 591 | 20240320 | 090200 | 188828700 | 57600 | 57500 | 57600 | 57500 | 53 |
| 592 | 20240320 | 090100 | 185777000 | 57500 | 57600 | 57700 | 57500 | 765 |
| 593 | 20240320 | 090000 | 141718200 | 57700 | 57700 | 57700 | 57500 | 2458 |