30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 3 | 20240729 | 185000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240729 | 184900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240729 | 184800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240729 | 184700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240729 | 184600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240729 | 184500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240729 | 184400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240729 | 184300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240729 | 184200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240729 | 184100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240729 | 184000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240729 | 183900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240729 | 183800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240729 | 183700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240729 | 183600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240729 | 183500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240729 | 183400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240729 | 183300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240729 | 183200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240729 | 183100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240729 | 183000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240729 | 182900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240729 | 182800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240729 | 182700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240729 | 182600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240729 | 182500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240729 | 182400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240729 | 182300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240729 | 182200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240729 | 182100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 33 | 20240729 | 182000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240729 | 181900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240729 | 181800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240729 | 181700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240729 | 181600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240729 | 181500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240729 | 181400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240729 | 181300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240729 | 181200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240729 | 181100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240729 | 181000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240729 | 180900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240729 | 180800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240729 | 180700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240729 | 180600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240729 | 180500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240729 | 180400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240729 | 180300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240729 | 180200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240729 | 180100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240729 | 180000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240729 | 175900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240729 | 175800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240729 | 175700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240729 | 175600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240729 | 175500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240729 | 175400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240729 | 175300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240729 | 175200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240729 | 175100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 63 | 20240729 | 175000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240729 | 174900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240729 | 174800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240729 | 174700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240729 | 174600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240729 | 174500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240729 | 174400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240729 | 174300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240729 | 174200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240729 | 174100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240729 | 174000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240729 | 173900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240729 | 173800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240729 | 173700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240729 | 173600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240729 | 173500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240729 | 173400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240729 | 173300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240729 | 173200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240729 | 173100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240729 | 173000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240729 | 172900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240729 | 172800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240729 | 172700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240729 | 172600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240729 | 172500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240729 | 172400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240729 | 172300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240729 | 172200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240729 | 172100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 93 | 20240729 | 172000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240729 | 171900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240729 | 171800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240729 | 171700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240729 | 171600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240729 | 171500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240729 | 171400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240729 | 171300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240729 | 171200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240729 | 171100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240729 | 171000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240729 | 170900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240729 | 170800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240729 | 170700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240729 | 170600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240729 | 170500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240729 | 170400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240729 | 170300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240729 | 170200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240729 | 170100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240729 | 170000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240729 | 165900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240729 | 165800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240729 | 165700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240729 | 165600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240729 | 165500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240729 | 165400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240729 | 165300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240729 | 165200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240729 | 165100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 123 | 20240729 | 165000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240729 | 164900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240729 | 164800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240729 | 164700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240729 | 164600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240729 | 164500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240729 | 164400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240729 | 164300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240729 | 164200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240729 | 164100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240729 | 164000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240729 | 163900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240729 | 163800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240729 | 163700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240729 | 163600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240729 | 163500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240729 | 163400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240729 | 163300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240729 | 163200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240729 | 163100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240729 | 163000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240729 | 162900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240729 | 162800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240729 | 162700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240729 | 162600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240729 | 162500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240729 | 162400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240729 | 162300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240729 | 162200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240729 | 162100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 153 | 20240729 | 162000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240729 | 161900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240729 | 161800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240729 | 161700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240729 | 161600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240729 | 161500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240729 | 161400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240729 | 161300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240729 | 161200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240729 | 161100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240729 | 161000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240729 | 160900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240729 | 160800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240729 | 160700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240729 | 160600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240729 | 160500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240729 | 160400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240729 | 160300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240729 | 160200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240729 | 160100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240729 | 160000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240729 | 155900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240729 | 155800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240729 | 155700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240729 | 155600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240729 | 155500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240729 | 155400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240729 | 155300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240729 | 155200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240729 | 155100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 183 | 20240729 | 155000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240729 | 154900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240729 | 154800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240729 | 154700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240729 | 154600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240729 | 154500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240729 | 154400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240729 | 154300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240729 | 154200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240729 | 154100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240729 | 154000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240729 | 153900 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240729 | 153800 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240729 | 153700 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240729 | 153600 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240729 | 153500 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240729 | 153400 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240729 | 153300 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240729 | 153200 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240729 | 153100 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240729 | 153000 | 78488998790 | 5550 | 5550 | 5550 | 5550 | 127420 |
| 204 | 20240729 | 152900 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240729 | 152800 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240729 | 152700 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240729 | 152600 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240729 | 152500 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240729 | 152400 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240729 | 152300 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240729 | 152200 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240729 | 152100 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 213 | 20240729 | 152000 | 77781817790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240729 | 151900 | 77781817790 | 5480 | 5460 | 5500 | 5450 | 43792 |
| 215 | 20240729 | 151800 | 77542548980 | 5470 | 5530 | 5530 | 5450 | 53790 |
| 216 | 20240729 | 151700 | 77247512750 | 5530 | 5530 | 5530 | 5500 | 27721 |
| 217 | 20240729 | 151600 | 77094712930 | 5530 | 5510 | 5530 | 5510 | 4817 |
| 218 | 20240729 | 151500 | 77068098980 | 5510 | 5520 | 5540 | 5510 | 10731 |
| 219 | 20240729 | 151400 | 77008833160 | 5530 | 5530 | 5530 | 5520 | 4938 |
| 220 | 20240729 | 151300 | 76981561130 | 5530 | 5560 | 5560 | 5510 | 23915 |
| 221 | 20240729 | 151200 | 76849331580 | 5560 | 5580 | 5580 | 5550 | 6061 |
| 222 | 20240729 | 151100 | 76815621200 | 5580 | 5550 | 5590 | 5540 | 14392 |
| 223 | 20240729 | 151000 | 76735487720 | 5550 | 5550 | 5550 | 5530 | 14065 |
| 224 | 20240729 | 150900 | 76657605250 | 5550 | 5560 | 5560 | 5550 | 9093 |
| 225 | 20240729 | 150800 | 76607104130 | 5560 | 5540 | 5560 | 5540 | 6705 |
| 226 | 20240729 | 150700 | 76569885660 | 5540 | 5550 | 5560 | 5540 | 5347 |
| 227 | 20240729 | 150600 | 76540237450 | 5550 | 5580 | 5580 | 5550 | 4950 |
| 228 | 20240729 | 150500 | 76512701340 | 5580 | 5560 | 5580 | 5550 | 8157 |
| 229 | 20240729 | 150400 | 76467313800 | 5550 | 5540 | 5550 | 5540 | 6154 |
| 230 | 20240729 | 150300 | 76433190160 | 5540 | 5560 | 5570 | 5540 | 7102 |
| 231 | 20240729 | 150200 | 76393747840 | 5560 | 5550 | 5570 | 5550 | 2954 |
| 232 | 20240729 | 150100 | 76377319800 | 5550 | 5560 | 5570 | 5530 | 4454 |
| 233 | 20240729 | 150000 | 76352604730 | 5560 | 5570 | 5580 | 5560 | 3986 |
| 234 | 20240729 | 145900 | 76330406700 | 5570 | 5580 | 5590 | 5570 | 7184 |
| 235 | 20240729 | 145800 | 76290327980 | 5590 | 5580 | 5590 | 5570 | 9641 |
| 236 | 20240729 | 145700 | 76236494330 | 5570 | 5560 | 5590 | 5550 | 28802 |
| 237 | 20240729 | 145600 | 76075783910 | 5560 | 5510 | 5560 | 5510 | 9533 |
| 238 | 20240729 | 145500 | 76022937800 | 5530 | 5510 | 5530 | 5510 | 7138 |
| 239 | 20240729 | 145400 | 75983555790 | 5510 | 5520 | 5530 | 5510 | 2927 |
| 240 | 20240729 | 145300 | 75967409820 | 5520 | 5510 | 5530 | 5510 | 7381 |
| 241 | 20240729 | 145200 | 75926705840 | 5520 | 5550 | 5560 | 5520 | 17818 |
| 242 | 20240729 | 145100 | 75828103980 | 5550 | 5560 | 5560 | 5550 | 2022 |
| 243 | 20240729 | 145000 | 75816881440 | 5560 | 5560 | 5560 | 5540 | 4610 |
| 244 | 20240729 | 144900 | 75791283270 | 5550 | 5550 | 5560 | 5550 | 4966 |
| 245 | 20240729 | 144800 | 75763690630 | 5540 | 5540 | 5550 | 5530 | 7385 |
| 246 | 20240729 | 144700 | 75722752720 | 5540 | 5540 | 5550 | 5530 | 2770 |
| 247 | 20240729 | 144600 | 75707412380 | 5530 | 5520 | 5540 | 5510 | 3145 |
| 248 | 20240729 | 144500 | 75690032810 | 5520 | 5510 | 5520 | 5500 | 8358 |
| 249 | 20240729 | 144400 | 75644010020 | 5500 | 5550 | 5550 | 5500 | 37780 |
| 250 | 20240729 | 144300 | 75435532850 | 5540 | 5530 | 5550 | 5520 | 10280 |
| 251 | 20240729 | 144200 | 75378639200 | 5530 | 5530 | 5540 | 5530 | 2454 |
| 252 | 20240729 | 144100 | 75365066400 | 5530 | 5540 | 5540 | 5530 | 4125 |
| 253 | 20240729 | 144000 | 75342246600 | 5540 | 5550 | 5550 | 5530 | 2279 |
| 254 | 20240729 | 143900 | 75329630290 | 5550 | 5540 | 5550 | 5530 | 6553 |
| 255 | 20240729 | 143800 | 75293320430 | 5540 | 5520 | 5540 | 5510 | 5201 |
| 256 | 20240729 | 143700 | 75264591810 | 5510 | 5520 | 5520 | 5510 | 4956 |
| 257 | 20240729 | 143600 | 75237253570 | 5530 | 5510 | 5530 | 5510 | 5450 |
| 258 | 20240729 | 143500 | 75207174900 | 5510 | 5520 | 5530 | 5510 | 21965 |
| 259 | 20240729 | 143400 | 75086039110 | 5520 | 5550 | 5560 | 5520 | 20904 |
| 260 | 20240729 | 143300 | 74970367350 | 5560 | 5560 | 5560 | 5550 | 917 |
| 261 | 20240729 | 143200 | 74965275730 | 5560 | 5570 | 5570 | 5550 | 3772 |
| 262 | 20240729 | 143100 | 74944327520 | 5570 | 5570 | 5570 | 5560 | 2508 |
| 263 | 20240729 | 143000 | 74930380820 | 5570 | 5560 | 5570 | 5550 | 6973 |
| 264 | 20240729 | 142900 | 74891637820 | 5560 | 5570 | 5580 | 5550 | 2814 |
| 265 | 20240729 | 142800 | 74875980280 | 5550 | 5570 | 5580 | 5550 | 11688 |
| 266 | 20240729 | 142700 | 74810911320 | 5570 | 5580 | 5580 | 5570 | 885 |
| 267 | 20240729 | 142600 | 74805975440 | 5580 | 5580 | 5580 | 5570 | 820 |
| 268 | 20240729 | 142500 | 74801400740 | 5570 | 5590 | 5590 | 5570 | 1709 |
| 269 | 20240729 | 142400 | 74791866410 | 5580 | 5580 | 5590 | 5580 | 1739 |
| 270 | 20240729 | 142300 | 74782162600 | 5580 | 5590 | 5590 | 5570 | 3698 |
| 271 | 20240729 | 142200 | 74761527070 | 5590 | 5590 | 5590 | 5580 | 1673 |
| 272 | 20240729 | 142100 | 74752189270 | 5580 | 5590 | 5590 | 5580 | 3678 |
| 273 | 20240729 | 142000 | 74731648020 | 5590 | 5580 | 5590 | 5570 | 316 |
| 274 | 20240729 | 141900 | 74729885140 | 5580 | 5580 | 5590 | 5570 | 1267 |
| 275 | 20240729 | 141800 | 74722823520 | 5580 | 5580 | 5580 | 5570 | 638 |
| 276 | 20240729 | 141700 | 74719263690 | 5580 | 5580 | 5580 | 5570 | 1387 |
| 277 | 20240729 | 141600 | 74711537140 | 5580 | 5570 | 5580 | 5570 | 1638 |
| 278 | 20240729 | 141500 | 74702413010 | 5570 | 5560 | 5580 | 5560 | 1923 |
| 279 | 20240729 | 141400 | 74691714990 | 5570 | 5570 | 5580 | 5570 | 3853 |
| 280 | 20240729 | 141300 | 74670248700 | 5580 | 5580 | 5590 | 5580 | 1054 |
| 281 | 20240729 | 141200 | 74664367250 | 5580 | 5580 | 5600 | 5570 | 5113 |
| 282 | 20240729 | 141100 | 74635834780 | 5580 | 5580 | 5590 | 5570 | 2885 |
| 283 | 20240729 | 141000 | 74619739980 | 5590 | 5590 | 5600 | 5590 | 5450 |
| 284 | 20240729 | 140900 | 74589273630 | 5600 | 5600 | 5610 | 5590 | 2705 |
| 285 | 20240729 | 140800 | 74574135330 | 5600 | 5610 | 5610 | 5600 | 1402 |
| 286 | 20240729 | 140700 | 74566282330 | 5610 | 5580 | 5610 | 5570 | 19482 |
| 287 | 20240729 | 140600 | 74457375850 | 5580 | 5580 | 5590 | 5580 | 2342 |
| 288 | 20240729 | 140500 | 74444298840 | 5580 | 5600 | 5600 | 5580 | 4611 |
| 289 | 20240729 | 140400 | 74418553260 | 5580 | 5580 | 5600 | 5580 | 5949 |
| 290 | 20240729 | 140300 | 74385300530 | 5580 | 5590 | 5590 | 5580 | 2332 |
| 291 | 20240729 | 140200 | 74372276630 | 5580 | 5590 | 5590 | 5580 | 2624 |
| 292 | 20240729 | 140100 | 74357628530 | 5590 | 5590 | 5600 | 5580 | 4112 |
| 293 | 20240729 | 140000 | 74334627170 | 5580 | 5570 | 5590 | 5570 | 4265 |
| 294 | 20240729 | 135900 | 74310820140 | 5570 | 5570 | 5580 | 5570 | 2175 |
| 295 | 20240729 | 135800 | 74298690790 | 5580 | 5570 | 5580 | 5570 | 7561 |
| 296 | 20240729 | 135700 | 74256527540 | 5570 | 5560 | 5580 | 5540 | 6102 |
| 297 | 20240729 | 135600 | 74222596010 | 5550 | 5560 | 5570 | 5540 | 19511 |
| 298 | 20240729 | 135500 | 74114291040 | 5560 | 5570 | 5580 | 5560 | 2312 |
| 299 | 20240729 | 135400 | 74101426990 | 5570 | 5570 | 5570 | 5560 | 3935 |
| 300 | 20240729 | 135300 | 74079509730 | 5580 | 5580 | 5590 | 5570 | 3188 |
| 301 | 20240729 | 135200 | 74061720960 | 5580 | 5570 | 5580 | 5560 | 6462 |
| 302 | 20240729 | 135100 | 74025749030 | 5570 | 5570 | 5580 | 5570 | 6503 |
| 303 | 20240729 | 135000 | 73989524500 | 5570 | 5590 | 5590 | 5570 | 3579 |
| 304 | 20240729 | 134900 | 73969551270 | 5590 | 5570 | 5590 | 5570 | 1607 |
| 305 | 20240729 | 134800 | 73960574550 | 5580 | 5590 | 5600 | 5570 | 5983 |
| 306 | 20240729 | 134700 | 73927169000 | 5590 | 5590 | 5600 | 5580 | 8528 |
| 307 | 20240729 | 134600 | 73879503510 | 5580 | 5570 | 5590 | 5560 | 8108 |
| 308 | 20240729 | 134500 | 73834303600 | 5570 | 5540 | 5570 | 5530 | 16315 |
| 309 | 20240729 | 134400 | 73743906540 | 5530 | 5570 | 5580 | 5530 | 41016 |
| 310 | 20240729 | 134300 | 73516548180 | 5580 | 5570 | 5590 | 5550 | 27734 |
| 311 | 20240729 | 134200 | 73362379820 | 5560 | 5580 | 5590 | 5560 | 24747 |
| 312 | 20240729 | 134100 | 73224554630 | 5580 | 5590 | 5600 | 5580 | 3247 |
| 313 | 20240729 | 134000 | 73206401610 | 5590 | 5590 | 5600 | 5590 | 3513 |
| 314 | 20240729 | 133900 | 73186746460 | 5590 | 5600 | 5600 | 5590 | 7941 |
| 315 | 20240729 | 133800 | 73142344120 | 5600 | 5610 | 5610 | 5590 | 3902 |
| 316 | 20240729 | 133700 | 73120500030 | 5610 | 5600 | 5610 | 5590 | 5341 |
| 317 | 20240729 | 133600 | 73090589550 | 5600 | 5590 | 5620 | 5580 | 15732 |
| 318 | 20240729 | 133500 | 73002466440 | 5590 | 5600 | 5610 | 5580 | 34620 |
| 319 | 20240729 | 133400 | 72808873810 | 5600 | 5610 | 5610 | 5600 | 14721 |
| 320 | 20240729 | 133300 | 72726357300 | 5610 | 5620 | 5620 | 5610 | 10727 |
| 321 | 20240729 | 133200 | 72666128720 | 5620 | 5630 | 5630 | 5620 | 4690 |
| 322 | 20240729 | 133100 | 72639770820 | 5630 | 5630 | 5630 | 5630 | 3432 |
| 323 | 20240729 | 133000 | 72620448660 | 5630 | 5640 | 5650 | 5630 | 3862 |
| 324 | 20240729 | 132900 | 72598666220 | 5650 | 5640 | 5650 | 5630 | 3917 |
| 325 | 20240729 | 132800 | 72576568370 | 5640 | 5630 | 5640 | 5620 | 478 |
| 326 | 20240729 | 132700 | 72573877520 | 5620 | 5620 | 5630 | 5610 | 3973 |
| 327 | 20240729 | 132600 | 72551550800 | 5620 | 5620 | 5630 | 5610 | 4974 |
| 328 | 20240729 | 132500 | 72523632640 | 5620 | 5620 | 5630 | 5610 | 10699 |
| 329 | 20240729 | 132400 | 72463571400 | 5630 | 5630 | 5640 | 5620 | 2716 |
| 330 | 20240729 | 132300 | 72448296820 | 5640 | 5610 | 5640 | 5610 | 12607 |
| 331 | 20240729 | 132200 | 72377434970 | 5610 | 5630 | 5640 | 5610 | 9787 |
| 332 | 20240729 | 132100 | 72322397990 | 5640 | 5620 | 5640 | 5620 | 4253 |
| 333 | 20240729 | 132000 | 72298477750 | 5630 | 5640 | 5640 | 5620 | 2763 |
| 334 | 20240729 | 131900 | 72282919660 | 5640 | 5630 | 5640 | 5630 | 348 |
| 335 | 20240729 | 131800 | 72280958440 | 5630 | 5630 | 5650 | 5620 | 7572 |
| 336 | 20240729 | 131700 | 72238269910 | 5620 | 5630 | 5630 | 5610 | 17447 |
| 337 | 20240729 | 131600 | 72140258860 | 5630 | 5640 | 5640 | 5620 | 15065 |
| 338 | 20240729 | 131500 | 72055492180 | 5640 | 5640 | 5650 | 5630 | 3220 |
| 339 | 20240729 | 131400 | 72037327180 | 5640 | 5660 | 5660 | 5640 | 4092 |
| 340 | 20240729 | 131300 | 72014221860 | 5660 | 5650 | 5660 | 5630 | 3704 |
| 341 | 20240729 | 131200 | 71993318500 | 5650 | 5660 | 5670 | 5640 | 2928 |
| 342 | 20240729 | 131100 | 71976768160 | 5640 | 5650 | 5660 | 5640 | 5903 |
| 343 | 20240729 | 131000 | 71943472080 | 5650 | 5660 | 5660 | 5640 | 9000 |
| 344 | 20240729 | 130900 | 71892663370 | 5660 | 5670 | 5680 | 5660 | 3506 |
| 345 | 20240729 | 130800 | 71872792060 | 5670 | 5650 | 5670 | 5650 | 3442 |
| 346 | 20240729 | 130700 | 71853295360 | 5650 | 5640 | 5660 | 5640 | 5498 |
| 347 | 20240729 | 130600 | 71822232820 | 5650 | 5650 | 5660 | 5640 | 1556 |
| 348 | 20240729 | 130500 | 71813443070 | 5650 | 5670 | 5670 | 5640 | 9480 |
| 349 | 20240729 | 130400 | 71759875610 | 5660 | 5650 | 5670 | 5650 | 470 |
| 350 | 20240729 | 130300 | 71757219880 | 5650 | 5650 | 5660 | 5640 | 4857 |
| 351 | 20240729 | 130200 | 71729767120 | 5660 | 5660 | 5670 | 5640 | 2561 |
| 352 | 20240729 | 130100 | 71715295030 | 5660 | 5670 | 5670 | 5640 | 9229 |
| 353 | 20240729 | 130000 | 71663135920 | 5670 | 5680 | 5680 | 5670 | 594 |
| 354 | 20240729 | 125900 | 71659764930 | 5680 | 5670 | 5680 | 5660 | 6718 |
| 355 | 20240729 | 125800 | 71621693340 | 5680 | 5690 | 5690 | 5670 | 3705 |
| 356 | 20240729 | 125700 | 71600651940 | 5680 | 5700 | 5700 | 5680 | 4462 |
| 357 | 20240729 | 125600 | 71575286250 | 5680 | 5670 | 5700 | 5660 | 8536 |
| 358 | 20240729 | 125500 | 71526767450 | 5670 | 5650 | 5670 | 5650 | 6123 |
| 359 | 20240729 | 125400 | 71492130680 | 5650 | 5630 | 5660 | 5630 | 5172 |
| 360 | 20240729 | 125300 | 71462933130 | 5630 | 5650 | 5650 | 5630 | 27064 |
| 361 | 20240729 | 125200 | 71310236460 | 5650 | 5690 | 5690 | 5650 | 13495 |
| 362 | 20240729 | 125100 | 71233672160 | 5690 | 5690 | 5700 | 5680 | 3823 |
| 363 | 20240729 | 125000 | 71211922660 | 5680 | 5700 | 5710 | 5680 | 6908 |
| 364 | 20240729 | 124900 | 71172573540 | 5700 | 5690 | 5710 | 5680 | 3535 |
| 365 | 20240729 | 124800 | 71152439530 | 5690 | 5690 | 5690 | 5670 | 4416 |
| 366 | 20240729 | 124700 | 71127346080 | 5690 | 5690 | 5700 | 5680 | 3193 |
| 367 | 20240729 | 124600 | 71109167540 | 5670 | 5660 | 5690 | 5660 | 3757 |
| 368 | 20240729 | 124500 | 71087852040 | 5670 | 5650 | 5670 | 5650 | 2486 |
| 369 | 20240729 | 124400 | 71073801340 | 5670 | 5650 | 5680 | 5650 | 3158 |
| 370 | 20240729 | 124300 | 71055937280 | 5650 | 5660 | 5670 | 5650 | 3791 |
| 371 | 20240729 | 124200 | 71034487280 | 5660 | 5670 | 5670 | 5640 | 10552 |
| 372 | 20240729 | 124100 | 70974840200 | 5660 | 5670 | 5670 | 5650 | 4734 |
| 373 | 20240729 | 124000 | 70948079440 | 5670 | 5650 | 5670 | 5640 | 14955 |
| 374 | 20240729 | 123900 | 70863663010 | 5640 | 5650 | 5660 | 5640 | 13648 |
| 375 | 20240729 | 123800 | 70786641180 | 5650 | 5670 | 5670 | 5650 | 10649 |
| 376 | 20240729 | 123700 | 70726419560 | 5660 | 5650 | 5680 | 5650 | 10703 |
| 377 | 20240729 | 123600 | 70665840470 | 5650 | 5700 | 5710 | 5650 | 25996 |
| 378 | 20240729 | 123500 | 70518252320 | 5710 | 5710 | 5710 | 5700 | 2642 |
| 379 | 20240729 | 123400 | 70503190370 | 5710 | 5700 | 5710 | 5690 | 5147 |
| 380 | 20240729 | 123300 | 70473841720 | 5690 | 5740 | 5740 | 5690 | 24595 |
| 381 | 20240729 | 123200 | 70333262280 | 5740 | 5710 | 5740 | 5700 | 34490 |
| 382 | 20240729 | 123100 | 70136057990 | 5700 | 5680 | 5710 | 5670 | 21160 |
| 383 | 20240729 | 123000 | 70015642310 | 5670 | 5670 | 5670 | 5650 | 6627 |
| 384 | 20240729 | 122900 | 69978104370 | 5660 | 5660 | 5670 | 5650 | 4309 |
| 385 | 20240729 | 122800 | 69953701860 | 5660 | 5660 | 5670 | 5650 | 8887 |
| 386 | 20240729 | 122700 | 69903399970 | 5650 | 5660 | 5660 | 5640 | 9707 |
| 387 | 20240729 | 122600 | 69848582940 | 5650 | 5670 | 5670 | 5620 | 44250 |
| 388 | 20240729 | 122500 | 69598625190 | 5670 | 5670 | 5680 | 5660 | 11785 |
| 389 | 20240729 | 122400 | 69531827420 | 5680 | 5660 | 5690 | 5660 | 14833 |
| 390 | 20240729 | 122300 | 69447660690 | 5660 | 5670 | 5680 | 5660 | 12399 |
| 391 | 20240729 | 122200 | 69377353490 | 5670 | 5670 | 5680 | 5660 | 10507 |
| 392 | 20240729 | 122100 | 69317794430 | 5680 | 5650 | 5680 | 5630 | 13335 |
| 393 | 20240729 | 122000 | 69242305570 | 5640 | 5670 | 5680 | 5630 | 28538 |
| 394 | 20240729 | 121900 | 69080954450 | 5660 | 5640 | 5670 | 5620 | 51991 |
| 395 | 20240729 | 121800 | 68787464840 | 5630 | 5730 | 5730 | 5600 | 135217 |
| 396 | 20240729 | 121700 | 68024379600 | 5730 | 5720 | 5730 | 5710 | 9168 |
| 397 | 20240729 | 121600 | 67971984260 | 5720 | 5720 | 5730 | 5700 | 23134 |
| 398 | 20240729 | 121500 | 67839840460 | 5720 | 5700 | 5760 | 5690 | 57061 |
| 399 | 20240729 | 121400 | 67513238370 | 5690 | 5750 | 5750 | 5690 | 85121 |
| 400 | 20240729 | 121300 | 67026532040 | 5750 | 5800 | 5800 | 5700 | 90202 |
| 401 | 20240729 | 121200 | 66509530170 | 5800 | 5780 | 5810 | 5770 | 30184 |
| 402 | 20240729 | 121100 | 66334832780 | 5780 | 5830 | 5850 | 5760 | 70272 |
| 403 | 20240729 | 121000 | 65928090660 | 5810 | 5870 | 5880 | 5790 | 81654 |
| 404 | 20240729 | 120900 | 65452131160 | 5870 | 5840 | 5880 | 5830 | 52564 |
| 405 | 20240729 | 120800 | 65143713910 | 5840 | 5860 | 5870 | 5800 | 80931 |
| 406 | 20240729 | 120700 | 64671603790 | 5870 | 5970 | 5980 | 5800 | 290624 |
| 407 | 20240729 | 120600 | 62967939030 | 5970 | 6010 | 6090 | 5950 | 190179 |
| 408 | 20240729 | 120500 | 61821255040 | 6000 | 6020 | 6100 | 6000 | 241281 |
| 409 | 20240729 | 120400 | 60358673180 | 6010 | 6010 | 6050 | 6000 | 173434 |
| 410 | 20240729 | 120300 | 59313506210 | 6020 | 5910 | 6060 | 5910 | 559576 |
| 411 | 20240729 | 120200 | 55950158030 | 5920 | 5830 | 5920 | 5790 | 248406 |
| 412 | 20240729 | 120100 | 54495031030 | 5830 | 5750 | 5840 | 5740 | 92824 |
| 413 | 20240729 | 120000 | 53956576400 | 5760 | 5740 | 5760 | 5730 | 11598 |
| 414 | 20240729 | 115900 | 53889945890 | 5730 | 5730 | 5740 | 5720 | 7534 |
| 415 | 20240729 | 115800 | 53846776720 | 5720 | 5720 | 5730 | 5720 | 3571 |
| 416 | 20240729 | 115700 | 53826321330 | 5730 | 5730 | 5730 | 5710 | 5645 |
| 417 | 20240729 | 115600 | 53794010450 | 5720 | 5730 | 5730 | 5720 | 5560 |
| 418 | 20240729 | 115500 | 53762168560 | 5720 | 5730 | 5730 | 5710 | 3034 |
| 419 | 20240729 | 115400 | 53744802290 | 5730 | 5710 | 5730 | 5710 | 6066 |
| 420 | 20240729 | 115300 | 53710094520 | 5720 | 5720 | 5720 | 5700 | 6736 |
| 421 | 20240729 | 115200 | 53671602680 | 5710 | 5730 | 5740 | 5710 | 8157 |
| 422 | 20240729 | 115100 | 53624862340 | 5720 | 5710 | 5730 | 5710 | 2585 |
| 423 | 20240729 | 115000 | 53610066030 | 5720 | 5710 | 5720 | 5700 | 3486 |
| 424 | 20240729 | 114900 | 53590141840 | 5720 | 5730 | 5730 | 5710 | 5711 |
| 425 | 20240729 | 114800 | 53557455720 | 5730 | 5700 | 5730 | 5690 | 8277 |
| 426 | 20240729 | 114700 | 53510162470 | 5710 | 5690 | 5710 | 5690 | 1697 |
| 427 | 20240729 | 114600 | 53500486230 | 5710 | 5730 | 5730 | 5690 | 3089 |
| 428 | 20240729 | 114500 | 53482870200 | 5710 | 5720 | 5730 | 5710 | 5634 |
| 429 | 20240729 | 114400 | 53450634360 | 5720 | 5690 | 5720 | 5680 | 7256 |
| 430 | 20240729 | 114300 | 53409254450 | 5680 | 5700 | 5700 | 5680 | 5727 |
| 431 | 20240729 | 114200 | 53376700840 | 5690 | 5680 | 5700 | 5680 | 4321 |
| 432 | 20240729 | 114100 | 53352116960 | 5690 | 5690 | 5700 | 5670 | 6234 |
| 433 | 20240729 | 114000 | 53316715430 | 5690 | 5710 | 5720 | 5680 | 15008 |
| 434 | 20240729 | 113900 | 53231228640 | 5710 | 5710 | 5720 | 5710 | 1060 |
| 435 | 20240729 | 113800 | 53225170770 | 5710 | 5720 | 5720 | 5700 | 5720 |
| 436 | 20240729 | 113700 | 53192557500 | 5710 | 5740 | 5740 | 5700 | 6337 |
| 437 | 20240729 | 113600 | 53156318590 | 5740 | 5710 | 5750 | 5710 | 12506 |
| 438 | 20240729 | 113500 | 53084610440 | 5710 | 5720 | 5720 | 5710 | 3446 |
| 439 | 20240729 | 113400 | 53064920330 | 5720 | 5710 | 5730 | 5690 | 9535 |
| 440 | 20240729 | 113300 | 53010380370 | 5710 | 5690 | 5710 | 5690 | 765 |
| 441 | 20240729 | 113200 | 53006018240 | 5690 | 5680 | 5700 | 5670 | 7455 |
| 442 | 20240729 | 113100 | 52963679650 | 5680 | 5680 | 5690 | 5680 | 9054 |
| 443 | 20240729 | 113000 | 52912249800 | 5680 | 5680 | 5690 | 5670 | 3319 |
| 444 | 20240729 | 112900 | 52893403790 | 5680 | 5680 | 5700 | 5680 | 4234 |
| 445 | 20240729 | 112800 | 52869350180 | 5680 | 5680 | 5700 | 5670 | 11968 |
| 446 | 20240729 | 112700 | 52801327260 | 5690 | 5710 | 5710 | 5680 | 19273 |
| 447 | 20240729 | 112600 | 52691594100 | 5710 | 5740 | 5740 | 5710 | 8256 |
| 448 | 20240729 | 112500 | 52644379560 | 5720 | 5720 | 5740 | 5700 | 13334 |
| 449 | 20240729 | 112400 | 52568227850 | 5720 | 5780 | 5790 | 5710 | 38425 |
| 450 | 20240729 | 112300 | 52346976060 | 5780 | 5760 | 5780 | 5750 | 17625 |
| 451 | 20240729 | 112200 | 52245264290 | 5770 | 5770 | 5770 | 5760 | 11170 |
| 452 | 20240729 | 112100 | 52180852860 | 5770 | 5740 | 5770 | 5730 | 9236 |
| 453 | 20240729 | 112000 | 52127770640 | 5730 | 5760 | 5760 | 5730 | 10170 |
| 454 | 20240729 | 111900 | 52069361930 | 5760 | 5770 | 5780 | 5740 | 18986 |
| 455 | 20240729 | 111800 | 51960122450 | 5770 | 5740 | 5790 | 5730 | 74493 |
| 456 | 20240729 | 111700 | 51530427820 | 5730 | 5730 | 5740 | 5720 | 7118 |
| 457 | 20240729 | 111600 | 51489605650 | 5740 | 5730 | 5740 | 5720 | 13988 |
| 458 | 20240729 | 111500 | 51409406100 | 5740 | 5720 | 5740 | 5700 | 8752 |
| 459 | 20240729 | 111400 | 51359312470 | 5710 | 5720 | 5730 | 5710 | 12881 |
| 460 | 20240729 | 111300 | 51285609130 | 5710 | 5680 | 5720 | 5670 | 6478 |
| 461 | 20240729 | 111200 | 51248759710 | 5680 | 5690 | 5700 | 5680 | 1969 |
| 462 | 20240729 | 111100 | 51237565620 | 5700 | 5690 | 5710 | 5680 | 3843 |
| 463 | 20240729 | 111000 | 51215687020 | 5690 | 5680 | 5690 | 5670 | 4275 |
| 464 | 20240729 | 110900 | 51191406280 | 5680 | 5670 | 5690 | 5660 | 4711 |
| 465 | 20240729 | 110800 | 51164695890 | 5670 | 5670 | 5680 | 5670 | 2238 |
| 466 | 20240729 | 110700 | 51152002480 | 5680 | 5690 | 5700 | 5670 | 4599 |
| 467 | 20240729 | 110600 | 51125849810 | 5690 | 5690 | 5700 | 5680 | 2064 |
| 468 | 20240729 | 110500 | 51114115800 | 5700 | 5660 | 5730 | 5660 | 5817 |
| 469 | 20240729 | 110400 | 51080942200 | 5660 | 5700 | 5700 | 5660 | 9345 |
| 470 | 20240729 | 110300 | 51027878380 | 5700 | 5720 | 5740 | 5700 | 9219 |
| 471 | 20240729 | 110200 | 50975189330 | 5740 | 5670 | 5740 | 5660 | 21788 |
| 472 | 20240729 | 110100 | 50850818630 | 5670 | 5650 | 5680 | 5650 | 11572 |
| 473 | 20240729 | 110000 | 50785251980 | 5660 | 5650 | 5660 | 5640 | 5895 |
| 474 | 20240729 | 105900 | 50751957760 | 5650 | 5630 | 5650 | 5630 | 3841 |
| 475 | 20240729 | 105800 | 50730304400 | 5630 | 5640 | 5650 | 5630 | 10377 |
| 476 | 20240729 | 105700 | 50671820930 | 5650 | 5650 | 5650 | 5630 | 8892 |
| 477 | 20240729 | 105600 | 50621679480 | 5650 | 5630 | 5650 | 5600 | 39967 |
| 478 | 20240729 | 105500 | 50397072690 | 5640 | 5670 | 5680 | 5640 | 34678 |
| 479 | 20240729 | 105400 | 50201100190 | 5660 | 5680 | 5680 | 5660 | 8310 |
| 480 | 20240729 | 105300 | 50153983190 | 5680 | 5670 | 5680 | 5660 | 13730 |
| 481 | 20240729 | 105200 | 50076211360 | 5670 | 5690 | 5700 | 5670 | 12615 |
| 482 | 20240729 | 105100 | 50004580040 | 5690 | 5700 | 5700 | 5680 | 12825 |
| 483 | 20240729 | 105000 | 49931613420 | 5700 | 5750 | 5760 | 5700 | 12222 |
| 484 | 20240729 | 104900 | 49861564000 | 5750 | 5750 | 5760 | 5740 | 3756 |
| 485 | 20240729 | 104800 | 49839949600 | 5750 | 5740 | 5760 | 5740 | 5118 |
| 486 | 20240729 | 104700 | 49810518400 | 5750 | 5750 | 5770 | 5740 | 25562 |
| 487 | 20240729 | 104600 | 49663389930 | 5740 | 5730 | 5750 | 5710 | 15080 |
| 488 | 20240729 | 104500 | 49577028210 | 5720 | 5680 | 5750 | 5670 | 22864 |
| 489 | 20240729 | 104400 | 49446402430 | 5680 | 5700 | 5710 | 5670 | 17367 |
| 490 | 20240729 | 104300 | 49347610830 | 5700 | 5730 | 5730 | 5700 | 9034 |
| 491 | 20240729 | 104200 | 49295944770 | 5730 | 5750 | 5760 | 5730 | 4384 |
| 492 | 20240729 | 104100 | 49270776220 | 5740 | 5750 | 5780 | 5740 | 18720 |
| 493 | 20240729 | 104000 | 49162942210 | 5750 | 5730 | 5750 | 5730 | 3279 |
| 494 | 20240729 | 103900 | 49144131920 | 5730 | 5730 | 5740 | 5720 | 4451 |
| 495 | 20240729 | 103800 | 49118641810 | 5730 | 5710 | 5750 | 5700 | 14153 |
| 496 | 20240729 | 103700 | 49037503370 | 5710 | 5700 | 5720 | 5690 | 17801 |
| 497 | 20240729 | 103600 | 48936007130 | 5700 | 5690 | 5700 | 5660 | 29155 |
| 498 | 20240729 | 103500 | 48770485860 | 5690 | 5710 | 5710 | 5690 | 8638 |
| 499 | 20240729 | 103400 | 48721274880 | 5690 | 5730 | 5730 | 5690 | 35190 |
| 500 | 20240729 | 103300 | 48520609450 | 5720 | 5720 | 5740 | 5700 | 35205 |
| 501 | 20240729 | 103200 | 48319410660 | 5720 | 5750 | 5760 | 5720 | 33930 |
| 502 | 20240729 | 103100 | 48124707340 | 5760 | 5790 | 5790 | 5750 | 18415 |
| 503 | 20240729 | 103000 | 48018457090 | 5790 | 5790 | 5800 | 5770 | 9396 |
| 504 | 20240729 | 102900 | 47964121740 | 5790 | 5780 | 5810 | 5770 | 13450 |
| 505 | 20240729 | 102800 | 47886317530 | 5780 | 5790 | 5800 | 5770 | 8392 |
| 506 | 20240729 | 102700 | 47837763770 | 5790 | 5770 | 5790 | 5750 | 22195 |
| 507 | 20240729 | 102600 | 47709890180 | 5770 | 5830 | 5840 | 5760 | 36977 |
| 508 | 20240729 | 102500 | 47495908060 | 5840 | 5770 | 5850 | 5770 | 57437 |
| 509 | 20240729 | 102400 | 47160716390 | 5780 | 5790 | 5790 | 5750 | 18575 |
| 510 | 20240729 | 102300 | 47053606990 | 5780 | 5810 | 5810 | 5780 | 30701 |
| 511 | 20240729 | 102200 | 46875687880 | 5800 | 5780 | 5810 | 5760 | 26490 |
| 512 | 20240729 | 102100 | 46722471740 | 5770 | 5720 | 5780 | 5720 | 47789 |
| 513 | 20240729 | 102000 | 46447611090 | 5720 | 5820 | 5830 | 5720 | 69400 |
| 514 | 20240729 | 101900 | 46046318630 | 5830 | 5780 | 5880 | 5770 | 149696 |
| 515 | 20240729 | 101800 | 45172712610 | 5770 | 5750 | 5780 | 5730 | 19666 |
| 516 | 20240729 | 101700 | 45059559620 | 5750 | 5750 | 5760 | 5720 | 40959 |
| 517 | 20240729 | 101600 | 44824790220 | 5740 | 5810 | 5810 | 5740 | 40605 |
| 518 | 20240729 | 101500 | 44590293770 | 5800 | 5780 | 5840 | 5780 | 63575 |
| 519 | 20240729 | 101400 | 44220858640 | 5790 | 5770 | 5800 | 5750 | 65862 |
| 520 | 20240729 | 101300 | 43840961720 | 5780 | 5790 | 5820 | 5750 | 64655 |
| 521 | 20240729 | 101200 | 43466938190 | 5780 | 5820 | 5860 | 5770 | 197886 |
| 522 | 20240729 | 101100 | 42315137370 | 5820 | 5650 | 5830 | 5650 | 140691 |
| 523 | 20240729 | 101000 | 41506251630 | 5680 | 5650 | 5680 | 5650 | 6882 |
| 524 | 20240729 | 100900 | 41467328050 | 5650 | 5680 | 5680 | 5650 | 10386 |
| 525 | 20240729 | 100800 | 41408522100 | 5680 | 5690 | 5690 | 5670 | 6128 |
| 526 | 20240729 | 100700 | 41373712640 | 5690 | 5680 | 5710 | 5670 | 32901 |
| 527 | 20240729 | 100600 | 41186372680 | 5670 | 5640 | 5680 | 5640 | 8468 |
| 528 | 20240729 | 100500 | 41138457340 | 5640 | 5620 | 5660 | 5620 | 5741 |
| 529 | 20240729 | 100400 | 41106062110 | 5630 | 5650 | 5660 | 5620 | 6466 |
| 530 | 20240729 | 100300 | 41069608540 | 5660 | 5640 | 5660 | 5630 | 8783 |
| 531 | 20240729 | 100200 | 41020078410 | 5640 | 5630 | 5670 | 5630 | 6000 |
| 532 | 20240729 | 100100 | 40986142640 | 5630 | 5630 | 5630 | 5610 | 12848 |
| 533 | 20240729 | 100000 | 40913945680 | 5620 | 5610 | 5640 | 5610 | 13338 |
| 534 | 20240729 | 095900 | 40838985480 | 5620 | 5660 | 5660 | 5610 | 31625 |
| 535 | 20240729 | 095800 | 40660843460 | 5670 | 5680 | 5690 | 5660 | 13368 |
| 536 | 20240729 | 095700 | 40585026190 | 5670 | 5700 | 5710 | 5670 | 14117 |
| 537 | 20240729 | 095600 | 40504743090 | 5700 | 5690 | 5710 | 5690 | 10265 |
| 538 | 20240729 | 095500 | 40446199480 | 5690 | 5650 | 5700 | 5650 | 10707 |
| 539 | 20240729 | 095400 | 40385357500 | 5660 | 5640 | 5660 | 5630 | 12574 |
| 540 | 20240729 | 095300 | 40314363960 | 5660 | 5690 | 5690 | 5640 | 22290 |
| 541 | 20240729 | 095200 | 40188193520 | 5680 | 5740 | 5740 | 5670 | 35844 |
| 542 | 20240729 | 095100 | 39983676550 | 5730 | 5700 | 5750 | 5700 | 77540 |
| 543 | 20240729 | 095000 | 39539497260 | 5700 | 5680 | 5710 | 5670 | 19984 |
| 544 | 20240729 | 094900 | 39425754900 | 5690 | 5690 | 5720 | 5670 | 54682 |
| 545 | 20240729 | 094800 | 39114146480 | 5690 | 5690 | 5700 | 5680 | 34040 |
| 546 | 20240729 | 094700 | 38920380900 | 5690 | 5670 | 5690 | 5650 | 24478 |
| 547 | 20240729 | 094600 | 38781491700 | 5680 | 5610 | 5690 | 5600 | 37378 |
| 548 | 20240729 | 094500 | 38569624080 | 5600 | 5660 | 5660 | 5600 | 36281 |
| 549 | 20240729 | 094400 | 38365346920 | 5660 | 5680 | 5680 | 5650 | 27764 |
| 550 | 20240729 | 094300 | 38208149960 | 5680 | 5660 | 5680 | 5650 | 49937 |
| 551 | 20240729 | 094200 | 37925202330 | 5660 | 5640 | 5670 | 5630 | 56256 |
| 552 | 20240729 | 094100 | 37607248190 | 5640 | 5610 | 5640 | 5590 | 23324 |
| 553 | 20240729 | 094000 | 37476101620 | 5610 | 5580 | 5610 | 5570 | 14066 |
| 554 | 20240729 | 093900 | 37397534900 | 5580 | 5580 | 5590 | 5570 | 12530 |
| 555 | 20240729 | 093800 | 37327698970 | 5580 | 5590 | 5600 | 5570 | 23638 |
| 556 | 20240729 | 093700 | 37195775580 | 5590 | 5610 | 5620 | 5580 | 25863 |
| 557 | 20240729 | 093600 | 37051033090 | 5610 | 5630 | 5650 | 5610 | 27423 |
| 558 | 20240729 | 093500 | 36896468100 | 5640 | 5610 | 5640 | 5600 | 9081 |
| 559 | 20240729 | 093400 | 36845434800 | 5610 | 5650 | 5660 | 5600 | 32230 |
| 560 | 20240729 | 093300 | 36664211290 | 5640 | 5590 | 5650 | 5570 | 64615 |
| 561 | 20240729 | 093200 | 36302667520 | 5590 | 5570 | 5610 | 5550 | 60091 |
| 562 | 20240729 | 093100 | 35967979920 | 5570 | 5600 | 5610 | 5550 | 125199 |
| 563 | 20240729 | 093000 | 35269777500 | 5600 | 5650 | 5650 | 5600 | 51145 |
| 564 | 20240729 | 092900 | 34982104320 | 5640 | 5680 | 5690 | 5610 | 72141 |
| 565 | 20240729 | 092800 | 34574583200 | 5680 | 5680 | 5690 | 5660 | 35918 |
| 566 | 20240729 | 092700 | 34370834290 | 5690 | 5620 | 5690 | 5620 | 58356 |
| 567 | 20240729 | 092600 | 34040206350 | 5610 | 5610 | 5650 | 5600 | 74447 |
| 568 | 20240729 | 092500 | 33621498530 | 5610 | 5620 | 5660 | 5600 | 98601 |
| 569 | 20240729 | 092400 | 33065980480 | 5620 | 5750 | 5760 | 5580 | 263533 |
| 570 | 20240729 | 092300 | 31572613220 | 5740 | 5710 | 5800 | 5700 | 171501 |
| 571 | 20240729 | 092200 | 30587839240 | 5710 | 5940 | 6180 | 5640 | 828538 |
| 572 | 20240729 | 092100 | 25681861210 | 5940 | 5940 | 5990 | 5930 | 52681 |
| 573 | 20240729 | 092000 | 25367440420 | 5940 | 5970 | 5970 | 5900 | 26347 |
| 574 | 20240729 | 091900 | 25211185310 | 5960 | 5910 | 5990 | 5910 | 66543 |
| 575 | 20240729 | 091800 | 24814429790 | 5910 | 5930 | 5940 | 5840 | 83491 |
| 576 | 20240729 | 091700 | 24323137080 | 5930 | 5920 | 5960 | 5920 | 24762 |
| 577 | 20240729 | 091600 | 24176014210 | 5920 | 5940 | 5970 | 5910 | 42538 |
| 578 | 20240729 | 091500 | 23923119650 | 5940 | 6000 | 6010 | 5940 | 59136 |
| 579 | 20240729 | 091400 | 23570243360 | 6000 | 5970 | 6030 | 5920 | 81071 |
| 580 | 20240729 | 091300 | 23085698960 | 5970 | 5890 | 6030 | 5880 | 120575 |
| 581 | 20240729 | 091200 | 22365240180 | 5890 | 5880 | 5960 | 5850 | 101005 |
| 582 | 20240729 | 091100 | 21768488670 | 5880 | 5990 | 6020 | 5820 | 271953 |
| 583 | 20240729 | 091000 | 20163044740 | 5990 | 6060 | 6100 | 5970 | 186432 |
| 584 | 20240729 | 090900 | 19038026100 | 6070 | 5960 | 6100 | 5940 | 540557 |
| 585 | 20240729 | 090800 | 15769198560 | 5960 | 5840 | 5980 | 5830 | 188619 |
| 586 | 20240729 | 090700 | 14652527140 | 5850 | 5870 | 5880 | 5780 | 169826 |
| 587 | 20240729 | 090600 | 13663001080 | 5870 | 5940 | 5970 | 5820 | 177174 |
| 588 | 20240729 | 090500 | 12618153750 | 5940 | 5970 | 5990 | 5880 | 201491 |
| 589 | 20240729 | 090400 | 11422658690 | 5960 | 6090 | 6100 | 5910 | 311427 |
| 590 | 20240729 | 090300 | 9561933730 | 6090 | 6040 | 6180 | 6020 | 511942 |
| 591 | 20240729 | 090200 | 6445135010 | 6030 | 5960 | 6170 | 5840 | 1074513 |
| 592 | 20240729 | 090100 | 0 | 5330 | 5330 | 5330 | 5330 | 0 |
| 593 | 20240729 | 090000 | 0 | 5330 | 5330 | 5330 | 5330 | 0 |