30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 3 | 20240903 | 185000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20240903 | 184900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20240903 | 184800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20240903 | 184700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20240903 | 184600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20240903 | 184500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20240903 | 184400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20240903 | 184300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20240903 | 184200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20240903 | 184100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20240903 | 184000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20240903 | 183900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20240903 | 183800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20240903 | 183700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20240903 | 183600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20240903 | 183500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20240903 | 183400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20240903 | 183300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20240903 | 183200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20240903 | 183100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20240903 | 183000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20240903 | 182900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20240903 | 182800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20240903 | 182700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20240903 | 182600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20240903 | 182500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20240903 | 182400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20240903 | 182300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20240903 | 182200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20240903 | 182100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 33 | 20240903 | 182000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20240903 | 181900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20240903 | 181800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20240903 | 181700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20240903 | 181600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20240903 | 181500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20240903 | 181400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20240903 | 181300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20240903 | 181200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20240903 | 181100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20240903 | 181000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20240903 | 180900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20240903 | 180800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20240903 | 180700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20240903 | 180600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20240903 | 180500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20240903 | 180400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20240903 | 180300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20240903 | 180200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20240903 | 180100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20240903 | 180000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20240903 | 175900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20240903 | 175800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20240903 | 175700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20240903 | 175600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20240903 | 175500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20240903 | 175400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20240903 | 175300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20240903 | 175200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20240903 | 175100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 63 | 20240903 | 175000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20240903 | 174900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20240903 | 174800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20240903 | 174700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20240903 | 174600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20240903 | 174500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20240903 | 174400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20240903 | 174300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20240903 | 174200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20240903 | 174100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20240903 | 174000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20240903 | 173900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20240903 | 173800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20240903 | 173700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20240903 | 173600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20240903 | 173500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20240903 | 173400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20240903 | 173300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20240903 | 173200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20240903 | 173100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20240903 | 173000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20240903 | 172900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20240903 | 172800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20240903 | 172700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20240903 | 172600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20240903 | 172500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20240903 | 172400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20240903 | 172300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20240903 | 172200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20240903 | 172100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 93 | 20240903 | 172000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20240903 | 171900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20240903 | 171800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20240903 | 171700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20240903 | 171600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20240903 | 171500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20240903 | 171400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20240903 | 171300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20240903 | 171200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20240903 | 171100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20240903 | 171000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20240903 | 170900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20240903 | 170800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20240903 | 170700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20240903 | 170600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20240903 | 170500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20240903 | 170400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20240903 | 170300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20240903 | 170200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20240903 | 170100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20240903 | 170000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20240903 | 165900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20240903 | 165800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20240903 | 165700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20240903 | 165600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20240903 | 165500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20240903 | 165400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20240903 | 165300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20240903 | 165200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20240903 | 165100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 123 | 20240903 | 165000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20240903 | 164900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20240903 | 164800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20240903 | 164700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20240903 | 164600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20240903 | 164500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20240903 | 164400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20240903 | 164300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20240903 | 164200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20240903 | 164100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20240903 | 164000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20240903 | 163900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20240903 | 163800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20240903 | 163700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20240903 | 163600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20240903 | 163500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20240903 | 163400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20240903 | 163300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20240903 | 163200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20240903 | 163100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20240903 | 163000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20240903 | 162900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20240903 | 162800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20240903 | 162700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20240903 | 162600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20240903 | 162500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20240903 | 162400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20240903 | 162300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20240903 | 162200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20240903 | 162100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 153 | 20240903 | 162000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20240903 | 161900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20240903 | 161800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20240903 | 161700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20240903 | 161600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20240903 | 161500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20240903 | 161400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20240903 | 161300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20240903 | 161200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20240903 | 161100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20240903 | 161000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20240903 | 160900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20240903 | 160800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20240903 | 160700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20240903 | 160600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20240903 | 160500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20240903 | 160400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20240903 | 160300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20240903 | 160200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20240903 | 160100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20240903 | 160000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20240903 | 155900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20240903 | 155800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20240903 | 155700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20240903 | 155600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20240903 | 155500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20240903 | 155400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20240903 | 155300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20240903 | 155200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20240903 | 155100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 183 | 20240903 | 155000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20240903 | 154900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240903 | 154800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240903 | 154700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240903 | 154600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240903 | 154500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240903 | 154400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240903 | 154300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240903 | 154200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240903 | 154100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240903 | 154000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240903 | 153900 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20240903 | 153800 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20240903 | 153700 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20240903 | 153600 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20240903 | 153500 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20240903 | 153400 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20240903 | 153300 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20240903 | 153200 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20240903 | 153100 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20240903 | 153000 | 53091215350 | 4990 | 4990 | 4990 | 4990 | 57904 |
| 204 | 20240903 | 152900 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20240903 | 152800 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20240903 | 152700 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20240903 | 152600 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20240903 | 152500 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20240903 | 152400 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20240903 | 152300 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20240903 | 152200 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20240903 | 152100 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 213 | 20240903 | 152000 | 52802274390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20240903 | 151900 | 52802274390 | 4990 | 4975 | 4995 | 4975 | 21866 |
| 215 | 20240903 | 151800 | 52693221845 | 4975 | 4955 | 4980 | 4955 | 14263 |
| 216 | 20240903 | 151700 | 52622314630 | 4955 | 4950 | 4960 | 4945 | 5384 |
| 217 | 20240903 | 151600 | 52595653695 | 4960 | 4955 | 4960 | 4945 | 9708 |
| 218 | 20240903 | 151500 | 52547584260 | 4960 | 4965 | 4965 | 4950 | 5446 |
| 219 | 20240903 | 151400 | 52520593020 | 4960 | 4965 | 4970 | 4955 | 6651 |
| 220 | 20240903 | 151300 | 52487579815 | 4970 | 4980 | 4985 | 4965 | 5714 |
| 221 | 20240903 | 151200 | 52459182770 | 4980 | 4965 | 4980 | 4965 | 12888 |
| 222 | 20240903 | 151100 | 52395126900 | 4970 | 4970 | 4975 | 4955 | 8297 |
| 223 | 20240903 | 151000 | 52353923525 | 4975 | 4965 | 4975 | 4965 | 2072 |
| 224 | 20240903 | 150900 | 52343628815 | 4965 | 4965 | 4965 | 4940 | 6052 |
| 225 | 20240903 | 150800 | 52313674810 | 4970 | 4980 | 4980 | 4940 | 19400 |
| 226 | 20240903 | 150700 | 52217516425 | 4975 | 4980 | 4980 | 4975 | 4709 |
| 227 | 20240903 | 150600 | 52194080285 | 4980 | 4985 | 4985 | 4965 | 2721 |
| 228 | 20240903 | 150500 | 52180541845 | 4985 | 4980 | 4990 | 4965 | 6585 |
| 229 | 20240903 | 150400 | 52147754970 | 4980 | 4995 | 4995 | 4980 | 14275 |
| 230 | 20240903 | 150300 | 52076625825 | 4995 | 4990 | 4995 | 4985 | 2409 |
| 231 | 20240903 | 150200 | 52064600895 | 4990 | 4985 | 4990 | 4985 | 4327 |
| 232 | 20240903 | 150100 | 52043021895 | 4985 | 4985 | 4990 | 4980 | 5895 |
| 233 | 20240903 | 150000 | 52013629720 | 4990 | 4985 | 4995 | 4975 | 8699 |
| 234 | 20240903 | 145900 | 51970217205 | 4985 | 4985 | 4985 | 4970 | 5510 |
| 235 | 20240903 | 145800 | 51942777790 | 4985 | 4960 | 5000 | 4955 | 20319 |
| 236 | 20240903 | 145700 | 51841577320 | 4965 | 4945 | 4965 | 4945 | 4859 |
| 237 | 20240903 | 145600 | 51817496320 | 4945 | 4950 | 4950 | 4945 | 3828 |
| 238 | 20240903 | 145500 | 51798555835 | 4950 | 4960 | 4960 | 4950 | 4388 |
| 239 | 20240903 | 145400 | 51776824630 | 4955 | 4950 | 4960 | 4950 | 7066 |
| 240 | 20240903 | 145300 | 51741824805 | 4950 | 4965 | 4965 | 4945 | 9644 |
| 241 | 20240903 | 145200 | 51694067970 | 4960 | 4945 | 4975 | 4945 | 11415 |
| 242 | 20240903 | 145100 | 51637420620 | 4945 | 4945 | 4955 | 4930 | 6896 |
| 243 | 20240903 | 145000 | 51603323675 | 4940 | 4910 | 4965 | 4905 | 14701 |
| 244 | 20240903 | 144900 | 51530761080 | 4920 | 4890 | 4925 | 4875 | 14876 |
| 245 | 20240903 | 144800 | 51457853555 | 4890 | 4915 | 4920 | 4875 | 23335 |
| 246 | 20240903 | 144700 | 51343489560 | 4915 | 4930 | 4935 | 4915 | 14003 |
| 247 | 20240903 | 144600 | 51274520925 | 4930 | 4940 | 4940 | 4930 | 4866 |
| 248 | 20240903 | 144500 | 51250516035 | 4935 | 4940 | 4945 | 4935 | 4988 |
| 249 | 20240903 | 144400 | 51225899085 | 4935 | 4930 | 4945 | 4930 | 3361 |
| 250 | 20240903 | 144300 | 51209311045 | 4930 | 4945 | 4945 | 4930 | 7388 |
| 251 | 20240903 | 144200 | 51172861790 | 4945 | 4930 | 4945 | 4930 | 5534 |
| 252 | 20240903 | 144100 | 51145550085 | 4930 | 4945 | 4945 | 4930 | 10253 |
| 253 | 20240903 | 144000 | 51094916145 | 4945 | 4945 | 4960 | 4940 | 1639 |
| 254 | 20240903 | 143900 | 51086811545 | 4945 | 4960 | 4965 | 4945 | 5913 |
| 255 | 20240903 | 143800 | 51057551425 | 4965 | 4975 | 4980 | 4960 | 6326 |
| 256 | 20240903 | 143700 | 51026101425 | 4970 | 4970 | 4975 | 4965 | 2381 |
| 257 | 20240903 | 143600 | 51014267010 | 4970 | 4965 | 4975 | 4960 | 3463 |
| 258 | 20240903 | 143500 | 50997061305 | 4960 | 4960 | 4965 | 4955 | 1340 |
| 259 | 20240903 | 143400 | 50990413860 | 4955 | 4965 | 4965 | 4955 | 1413 |
| 260 | 20240903 | 143300 | 50983403650 | 4960 | 4950 | 4965 | 4950 | 1040 |
| 261 | 20240903 | 143200 | 50978244875 | 4955 | 4960 | 4960 | 4950 | 1076 |
| 262 | 20240903 | 143100 | 50972915245 | 4955 | 4960 | 4965 | 4955 | 1269 |
| 263 | 20240903 | 143000 | 50966619130 | 4965 | 4945 | 4975 | 4945 | 3603 |
| 264 | 20240903 | 142900 | 50948760930 | 4940 | 4945 | 4945 | 4935 | 4859 |
| 265 | 20240903 | 142800 | 50924757045 | 4945 | 4945 | 4945 | 4940 | 3271 |
| 266 | 20240903 | 142700 | 50908592160 | 4945 | 4935 | 4950 | 4935 | 1614 |
| 267 | 20240903 | 142600 | 50900617720 | 4935 | 4940 | 4950 | 4925 | 12990 |
| 268 | 20240903 | 142500 | 50836560890 | 4940 | 4965 | 4965 | 4935 | 4241 |
| 269 | 20240903 | 142400 | 50815603170 | 4970 | 4950 | 4970 | 4945 | 3365 |
| 270 | 20240903 | 142300 | 50798946120 | 4945 | 4950 | 4955 | 4935 | 14484 |
| 271 | 20240903 | 142200 | 50727315965 | 4950 | 4975 | 4975 | 4950 | 17704 |
| 272 | 20240903 | 142100 | 50639494455 | 4975 | 4995 | 4995 | 4975 | 1936 |
| 273 | 20240903 | 142000 | 50629851985 | 4990 | 4980 | 5000 | 4975 | 4896 |
| 274 | 20240903 | 141900 | 50605448315 | 4980 | 4980 | 4985 | 4965 | 8876 |
| 275 | 20240903 | 141800 | 50561335325 | 4975 | 5010 | 5010 | 4975 | 11231 |
| 276 | 20240903 | 141700 | 50505242785 | 5000 | 5020 | 5020 | 5000 | 7934 |
| 277 | 20240903 | 141600 | 50465509235 | 5020 | 5020 | 5030 | 5010 | 5584 |
| 278 | 20240903 | 141500 | 50437477985 | 5010 | 5030 | 5040 | 5010 | 24784 |
| 279 | 20240903 | 141400 | 50312919285 | 5030 | 5010 | 5030 | 5000 | 20677 |
| 280 | 20240903 | 141300 | 50209241155 | 5020 | 5000 | 5030 | 5000 | 8556 |
| 281 | 20240903 | 141200 | 50166280125 | 5010 | 4990 | 5010 | 4990 | 4200 |
| 282 | 20240903 | 141100 | 50145292960 | 4995 | 4985 | 5000 | 4970 | 8319 |
| 283 | 20240903 | 141000 | 50103850750 | 4985 | 5020 | 5030 | 4985 | 19401 |
| 284 | 20240903 | 140900 | 50006722785 | 5030 | 5010 | 5030 | 4995 | 14012 |
| 285 | 20240903 | 140800 | 49936357620 | 4995 | 5020 | 5020 | 4995 | 3982 |
| 286 | 20240903 | 140700 | 49916438840 | 5020 | 4985 | 5020 | 4975 | 12069 |
| 287 | 20240903 | 140600 | 49856245120 | 4990 | 5030 | 5030 | 4985 | 21091 |
| 288 | 20240903 | 140500 | 49750692720 | 5020 | 5030 | 5040 | 5000 | 31102 |
| 289 | 20240903 | 140400 | 49594486480 | 5030 | 4970 | 5030 | 4965 | 25035 |
| 290 | 20240903 | 140300 | 49469323210 | 4965 | 4965 | 4975 | 4960 | 6068 |
| 291 | 20240903 | 140200 | 49439171505 | 4960 | 4965 | 4970 | 4960 | 12740 |
| 292 | 20240903 | 140100 | 49375916325 | 4975 | 4960 | 4975 | 4950 | 3844 |
| 293 | 20240903 | 140000 | 49356855380 | 4955 | 4945 | 4960 | 4945 | 4762 |
| 294 | 20240903 | 135900 | 49333277425 | 4945 | 4945 | 4955 | 4945 | 3131 |
| 295 | 20240903 | 135800 | 49317779080 | 4945 | 4980 | 4985 | 4945 | 6849 |
| 296 | 20240903 | 135700 | 49283834455 | 4960 | 5000 | 5000 | 4960 | 17670 |
| 297 | 20240903 | 135600 | 49195774730 | 4985 | 4985 | 5000 | 4960 | 8194 |
| 298 | 20240903 | 135500 | 49154924330 | 4975 | 4945 | 4990 | 4940 | 5599 |
| 299 | 20240903 | 135400 | 49127074650 | 4940 | 4935 | 4945 | 4935 | 2180 |
| 300 | 20240903 | 135300 | 49116307330 | 4940 | 4955 | 4955 | 4935 | 8107 |
| 301 | 20240903 | 135200 | 49076240185 | 4955 | 4930 | 4965 | 4930 | 14809 |
| 302 | 20240903 | 135100 | 49003012300 | 4935 | 4940 | 4945 | 4930 | 9699 |
| 303 | 20240903 | 135000 | 48955140695 | 4940 | 4960 | 4965 | 4940 | 7259 |
| 304 | 20240903 | 134900 | 48919195030 | 4965 | 4965 | 4965 | 4955 | 3195 |
| 305 | 20240903 | 134800 | 48903348685 | 4960 | 4965 | 4965 | 4950 | 4691 |
| 306 | 20240903 | 134700 | 48880108035 | 4955 | 5000 | 5000 | 4955 | 11201 |
| 307 | 20240903 | 134600 | 48824493410 | 5000 | 4965 | 5000 | 4945 | 19509 |
| 308 | 20240903 | 134500 | 48727603660 | 4965 | 5010 | 5020 | 4965 | 36139 |
| 309 | 20240903 | 134400 | 48547121350 | 5020 | 4995 | 5030 | 4980 | 63902 |
| 310 | 20240903 | 134300 | 48226803010 | 4990 | 4960 | 4995 | 4960 | 15124 |
| 311 | 20240903 | 134200 | 48151480635 | 4965 | 4935 | 4985 | 4935 | 13923 |
| 312 | 20240903 | 134100 | 48082328490 | 4930 | 4925 | 4930 | 4920 | 2198 |
| 313 | 20240903 | 134000 | 48071498870 | 4920 | 4930 | 4930 | 4910 | 5893 |
| 314 | 20240903 | 133900 | 48042522555 | 4930 | 4920 | 4930 | 4910 | 12082 |
| 315 | 20240903 | 133800 | 47983117405 | 4930 | 4925 | 4930 | 4915 | 12010 |
| 316 | 20240903 | 133700 | 47924015455 | 4925 | 4945 | 4945 | 4925 | 14736 |
| 317 | 20240903 | 133600 | 47851318280 | 4950 | 4950 | 4960 | 4940 | 5625 |
| 318 | 20240903 | 133500 | 47823488610 | 4950 | 4945 | 4950 | 4935 | 8225 |
| 319 | 20240903 | 133400 | 47782854565 | 4945 | 4970 | 4970 | 4945 | 14274 |
| 320 | 20240903 | 133300 | 47712129075 | 4970 | 4965 | 4985 | 4960 | 7544 |
| 321 | 20240903 | 133200 | 47674657590 | 4975 | 4975 | 5000 | 4960 | 14762 |
| 322 | 20240903 | 133100 | 47601127915 | 4980 | 4970 | 5020 | 4970 | 64775 |
| 323 | 20240903 | 133000 | 47277627210 | 4970 | 4945 | 4985 | 4945 | 34935 |
| 324 | 20240903 | 132900 | 47103815625 | 4950 | 4945 | 4950 | 4940 | 3757 |
| 325 | 20240903 | 132800 | 47085237965 | 4940 | 4970 | 4975 | 4925 | 22110 |
| 326 | 20240903 | 132700 | 46975754805 | 4975 | 4950 | 4980 | 4935 | 71257 |
| 327 | 20240903 | 132600 | 46622277270 | 4950 | 4925 | 4950 | 4915 | 19707 |
| 328 | 20240903 | 132500 | 46525036670 | 4925 | 4910 | 4925 | 4905 | 10278 |
| 329 | 20240903 | 132400 | 46474542505 | 4910 | 4905 | 4920 | 4905 | 3397 |
| 330 | 20240903 | 132300 | 46457839935 | 4920 | 4885 | 4920 | 4885 | 15301 |
| 331 | 20240903 | 132200 | 46382768055 | 4885 | 4890 | 4895 | 4885 | 12552 |
| 332 | 20240903 | 132100 | 46321419015 | 4890 | 4895 | 4900 | 4890 | 5885 |
| 333 | 20240903 | 132000 | 46292625115 | 4890 | 4905 | 4910 | 4890 | 11953 |
| 334 | 20240903 | 131900 | 46234060125 | 4910 | 4910 | 4910 | 4905 | 2094 |
| 335 | 20240903 | 131800 | 46223788030 | 4910 | 4910 | 4915 | 4905 | 4414 |
| 336 | 20240903 | 131700 | 46202118780 | 4905 | 4915 | 4915 | 4905 | 3043 |
| 337 | 20240903 | 131600 | 46187174805 | 4915 | 4910 | 4915 | 4905 | 8854 |
| 338 | 20240903 | 131500 | 46143695790 | 4915 | 4905 | 4915 | 4905 | 3924 |
| 339 | 20240903 | 131400 | 46124432005 | 4905 | 4905 | 4910 | 4900 | 4867 |
| 340 | 20240903 | 131300 | 46100556965 | 4905 | 4910 | 4915 | 4905 | 9252 |
| 341 | 20240903 | 131200 | 46055113025 | 4915 | 4910 | 4915 | 4890 | 5048 |
| 342 | 20240903 | 131100 | 46030379870 | 4890 | 4905 | 4915 | 4890 | 17293 |
| 343 | 20240903 | 131000 | 45945540280 | 4905 | 4905 | 4905 | 4900 | 8158 |
| 344 | 20240903 | 130900 | 45905555670 | 4905 | 4895 | 4910 | 4890 | 5768 |
| 345 | 20240903 | 130800 | 45877277770 | 4895 | 4880 | 4895 | 4880 | 2136 |
| 346 | 20240903 | 130700 | 45866838925 | 4880 | 4885 | 4885 | 4875 | 3791 |
| 347 | 20240903 | 130600 | 45848340985 | 4885 | 4895 | 4895 | 4885 | 5826 |
| 348 | 20240903 | 130500 | 45819874750 | 4890 | 4900 | 4900 | 4885 | 8783 |
| 349 | 20240903 | 130400 | 45776880485 | 4900 | 4900 | 4905 | 4895 | 14977 |
| 350 | 20240903 | 130300 | 45703483515 | 4900 | 4870 | 4910 | 4870 | 17109 |
| 351 | 20240903 | 130200 | 45619763765 | 4875 | 4870 | 4875 | 4865 | 1503 |
| 352 | 20240903 | 130100 | 45612442305 | 4870 | 4880 | 4880 | 4855 | 7274 |
| 353 | 20240903 | 130000 | 45577051545 | 4875 | 4865 | 4875 | 4865 | 7559 |
| 354 | 20240903 | 125900 | 45540218320 | 4870 | 4870 | 4870 | 4860 | 3725 |
| 355 | 20240903 | 125800 | 45522096345 | 4865 | 4850 | 4870 | 4850 | 6786 |
| 356 | 20240903 | 125700 | 45489149435 | 4850 | 4870 | 4870 | 4850 | 4784 |
| 357 | 20240903 | 125600 | 45465894165 | 4865 | 4870 | 4880 | 4865 | 4447 |
| 358 | 20240903 | 125500 | 45444227955 | 4870 | 4855 | 4875 | 4840 | 26185 |
| 359 | 20240903 | 125400 | 45317159970 | 4855 | 4875 | 4875 | 4855 | 12493 |
| 360 | 20240903 | 125300 | 45256413550 | 4875 | 4865 | 4880 | 4865 | 3873 |
| 361 | 20240903 | 125200 | 45237536355 | 4870 | 4860 | 4875 | 4855 | 10582 |
| 362 | 20240903 | 125100 | 45186072475 | 4860 | 4870 | 4875 | 4860 | 27662 |
| 363 | 20240903 | 125000 | 45051540430 | 4885 | 4890 | 4890 | 4865 | 17441 |
| 364 | 20240903 | 124900 | 44966606850 | 4890 | 4885 | 4895 | 4875 | 17678 |
| 365 | 20240903 | 124800 | 44880318635 | 4885 | 4900 | 4905 | 4885 | 5963 |
| 366 | 20240903 | 124700 | 44851149935 | 4895 | 4905 | 4910 | 4895 | 6473 |
| 367 | 20240903 | 124600 | 44819437895 | 4900 | 4910 | 4920 | 4900 | 8958 |
| 368 | 20240903 | 124500 | 44775439225 | 4915 | 4905 | 4920 | 4900 | 4931 |
| 369 | 20240903 | 124400 | 44751251555 | 4905 | 4905 | 4910 | 4900 | 7130 |
| 370 | 20240903 | 124300 | 44716294365 | 4910 | 4920 | 4920 | 4910 | 4811 |
| 371 | 20240903 | 124200 | 44692650575 | 4925 | 4900 | 4925 | 4895 | 13078 |
| 372 | 20240903 | 124100 | 44628509545 | 4900 | 4885 | 4900 | 4880 | 5537 |
| 373 | 20240903 | 124000 | 44601445460 | 4885 | 4900 | 4900 | 4880 | 10789 |
| 374 | 20240903 | 123900 | 44548633545 | 4900 | 4885 | 4900 | 4870 | 11412 |
| 375 | 20240903 | 123800 | 44492928370 | 4885 | 4910 | 4910 | 4870 | 37255 |
| 376 | 20240903 | 123700 | 44310916170 | 4910 | 4890 | 4915 | 4885 | 16445 |
| 377 | 20240903 | 123600 | 44230242910 | 4890 | 4915 | 4915 | 4880 | 49737 |
| 378 | 20240903 | 123500 | 43986979385 | 4910 | 4900 | 4920 | 4895 | 53036 |
| 379 | 20240903 | 123400 | 43726888145 | 4910 | 4955 | 4960 | 4900 | 68801 |
| 380 | 20240903 | 123300 | 43388254550 | 4960 | 4965 | 4970 | 4960 | 6431 |
| 381 | 20240903 | 123200 | 43356344540 | 4965 | 4970 | 4975 | 4960 | 11183 |
| 382 | 20240903 | 123100 | 43300832970 | 4970 | 4960 | 4975 | 4955 | 20392 |
| 383 | 20240903 | 123000 | 43199577515 | 4955 | 4985 | 4985 | 4940 | 59367 |
| 384 | 20240903 | 122900 | 42905329050 | 4985 | 4990 | 5000 | 4980 | 11977 |
| 385 | 20240903 | 122800 | 42845646185 | 4990 | 4995 | 5000 | 4985 | 5498 |
| 386 | 20240903 | 122700 | 42818214870 | 4995 | 4995 | 5000 | 4980 | 13756 |
| 387 | 20240903 | 122600 | 42749628880 | 5000 | 5000 | 5010 | 4995 | 3196 |
| 388 | 20240903 | 122500 | 42733650605 | 5000 | 5020 | 5020 | 5000 | 11892 |
| 389 | 20240903 | 122400 | 42674189415 | 5010 | 5020 | 5020 | 5000 | 11047 |
| 390 | 20240903 | 122300 | 42618896075 | 5020 | 5020 | 5030 | 5010 | 4265 |
| 391 | 20240903 | 122200 | 42597518935 | 5020 | 4995 | 5020 | 4995 | 4619 |
| 392 | 20240903 | 122100 | 42574409490 | 4995 | 5020 | 5020 | 4990 | 18923 |
| 393 | 20240903 | 122000 | 42479855110 | 5010 | 5040 | 5040 | 5010 | 5913 |
| 394 | 20240903 | 121900 | 42450170840 | 5040 | 5030 | 5060 | 5030 | 10460 |
| 395 | 20240903 | 121800 | 42397399980 | 5030 | 5030 | 5030 | 5020 | 2061 |
| 396 | 20240903 | 121700 | 42387050770 | 5020 | 5020 | 5030 | 5010 | 2833 |
| 397 | 20240903 | 121600 | 42372835350 | 5010 | 5020 | 5030 | 5010 | 15379 |
| 398 | 20240903 | 121500 | 42295698000 | 5040 | 5040 | 5050 | 5020 | 7244 |
| 399 | 20240903 | 121400 | 42259256380 | 5050 | 5040 | 5050 | 5030 | 9836 |
| 400 | 20240903 | 121300 | 42209684480 | 5050 | 5080 | 5080 | 5030 | 10907 |
| 401 | 20240903 | 121200 | 42154667740 | 5080 | 5050 | 5080 | 5040 | 6471 |
| 402 | 20240903 | 121100 | 42121996630 | 5040 | 5080 | 5090 | 5040 | 9763 |
| 403 | 20240903 | 121000 | 42072542200 | 5080 | 5130 | 5130 | 5040 | 41113 |
| 404 | 20240903 | 120900 | 41863573860 | 5120 | 5050 | 5130 | 5040 | 45372 |
| 405 | 20240903 | 120800 | 41632541570 | 5060 | 5060 | 5070 | 5040 | 21388 |
| 406 | 20240903 | 120700 | 41524318280 | 5050 | 5010 | 5070 | 5010 | 10020 |
| 407 | 20240903 | 120600 | 41473797210 | 5020 | 5000 | 5020 | 4995 | 15222 |
| 408 | 20240903 | 120500 | 41397659615 | 5000 | 5020 | 5050 | 5000 | 6460 |
| 409 | 20240903 | 120400 | 41365224885 | 5020 | 5020 | 5030 | 4995 | 18038 |
| 410 | 20240903 | 120300 | 41274921025 | 5020 | 5050 | 5050 | 5020 | 13317 |
| 411 | 20240903 | 120200 | 41207962395 | 5050 | 5080 | 5080 | 5050 | 25445 |
| 412 | 20240903 | 120100 | 41079031355 | 5070 | 5030 | 5080 | 5030 | 36395 |
| 413 | 20240903 | 120000 | 40894847095 | 5040 | 5000 | 5050 | 5000 | 11539 |
| 414 | 20240903 | 115900 | 40836839545 | 5000 | 5030 | 5030 | 4995 | 17533 |
| 415 | 20240903 | 115800 | 40749040460 | 5010 | 4985 | 5040 | 4985 | 37084 |
| 416 | 20240903 | 115700 | 40562958490 | 4995 | 4990 | 5010 | 4980 | 38659 |
| 417 | 20240903 | 115600 | 40370013255 | 4990 | 5030 | 5050 | 4990 | 67706 |
| 418 | 20240903 | 115500 | 40030421215 | 5040 | 5070 | 5070 | 5030 | 32038 |
| 419 | 20240903 | 115400 | 39868728915 | 5060 | 5080 | 5080 | 5060 | 7475 |
| 420 | 20240903 | 115300 | 39830836505 | 5080 | 5080 | 5080 | 5070 | 3481 |
| 421 | 20240903 | 115200 | 39813171175 | 5070 | 5070 | 5080 | 5060 | 1786 |
| 422 | 20240903 | 115100 | 39804120485 | 5070 | 5070 | 5080 | 5050 | 12386 |
| 423 | 20240903 | 115000 | 39741461585 | 5080 | 5070 | 5080 | 5050 | 18429 |
| 424 | 20240903 | 114900 | 39648179125 | 5070 | 5070 | 5090 | 5060 | 13860 |
| 425 | 20240903 | 114800 | 39577815305 | 5070 | 5060 | 5090 | 5060 | 12735 |
| 426 | 20240903 | 114700 | 39513164575 | 5060 | 5070 | 5070 | 5050 | 24047 |
| 427 | 20240903 | 114600 | 39391575675 | 5070 | 5080 | 5090 | 5060 | 21207 |
| 428 | 20240903 | 114500 | 39283942345 | 5080 | 5080 | 5080 | 5050 | 58068 |
| 429 | 20240903 | 114400 | 38989886445 | 5080 | 5110 | 5120 | 5070 | 30189 |
| 430 | 20240903 | 114300 | 38836381655 | 5110 | 5130 | 5140 | 5080 | 62186 |
| 431 | 20240903 | 114200 | 38519111565 | 5130 | 5130 | 5150 | 5110 | 20887 |
| 432 | 20240903 | 114100 | 38412145015 | 5120 | 5160 | 5170 | 5120 | 15750 |
| 433 | 20240903 | 114000 | 38331216375 | 5160 | 5140 | 5180 | 5140 | 13636 |
| 434 | 20240903 | 113900 | 38260859025 | 5150 | 5150 | 5160 | 5130 | 33112 |
| 435 | 20240903 | 113800 | 38090648845 | 5150 | 5200 | 5200 | 5130 | 48849 |
| 436 | 20240903 | 113700 | 37838621875 | 5190 | 5180 | 5210 | 5170 | 23154 |
| 437 | 20240903 | 113600 | 37718331825 | 5170 | 5160 | 5190 | 5140 | 29165 |
| 438 | 20240903 | 113500 | 37567685195 | 5150 | 5220 | 5220 | 5150 | 53859 |
| 439 | 20240903 | 113400 | 37289153805 | 5210 | 5170 | 5230 | 5170 | 96554 |
| 440 | 20240903 | 113300 | 36786241025 | 5170 | 5180 | 5190 | 5150 | 50799 |
| 441 | 20240903 | 113200 | 36523858905 | 5180 | 5190 | 5200 | 5160 | 62406 |
| 442 | 20240903 | 113100 | 36200638665 | 5200 | 5210 | 5220 | 5180 | 56872 |
| 443 | 20240903 | 113000 | 35905472355 | 5210 | 5270 | 5290 | 5190 | 217705 |
| 444 | 20240903 | 112900 | 34764508495 | 5270 | 5270 | 5290 | 5220 | 238677 |
| 445 | 20240903 | 112800 | 33508369295 | 5270 | 5200 | 5270 | 5180 | 190993 |
| 446 | 20240903 | 112700 | 32507793335 | 5200 | 5150 | 5210 | 5150 | 59928 |
| 447 | 20240903 | 112600 | 32196845155 | 5150 | 5190 | 5220 | 5140 | 93784 |
| 448 | 20240903 | 112500 | 31711647705 | 5180 | 5220 | 5240 | 5160 | 116521 |
| 449 | 20240903 | 112400 | 31105869465 | 5230 | 5190 | 5250 | 5160 | 163260 |
| 450 | 20240903 | 112300 | 30253992115 | 5190 | 5210 | 5210 | 5130 | 118782 |
| 451 | 20240903 | 112200 | 29639501315 | 5210 | 5120 | 5220 | 5120 | 221654 |
| 452 | 20240903 | 112100 | 28491451025 | 5130 | 5040 | 5140 | 5040 | 124843 |
| 453 | 20240903 | 112000 | 27854433335 | 5050 | 5050 | 5060 | 5030 | 17859 |
| 454 | 20240903 | 111900 | 27764389455 | 5050 | 5050 | 5060 | 5020 | 53739 |
| 455 | 20240903 | 111800 | 27493907195 | 5060 | 5090 | 5090 | 5040 | 64460 |
| 456 | 20240903 | 111700 | 27168381485 | 5090 | 5080 | 5090 | 5070 | 6402 |
| 457 | 20240903 | 111600 | 27135868885 | 5080 | 5070 | 5100 | 5070 | 17388 |
| 458 | 20240903 | 111500 | 27047571345 | 5080 | 5100 | 5100 | 5070 | 26091 |
| 459 | 20240903 | 111400 | 26914981625 | 5090 | 5100 | 5110 | 5080 | 22127 |
| 460 | 20240903 | 111300 | 26802304845 | 5100 | 5120 | 5130 | 5090 | 14584 |
| 461 | 20240903 | 111200 | 26727737455 | 5130 | 5080 | 5130 | 5070 | 18407 |
| 462 | 20240903 | 111100 | 26633811625 | 5070 | 5130 | 5130 | 5070 | 37646 |
| 463 | 20240903 | 111000 | 26441909165 | 5130 | 5180 | 5180 | 5120 | 65046 |
| 464 | 20240903 | 110900 | 26106332075 | 5180 | 5120 | 5180 | 5110 | 63936 |
| 465 | 20240903 | 110800 | 25776747675 | 5120 | 5080 | 5140 | 5070 | 52836 |
| 466 | 20240903 | 110700 | 25506754225 | 5090 | 5120 | 5130 | 5080 | 25150 |
| 467 | 20240903 | 110600 | 25378247055 | 5130 | 5070 | 5130 | 5050 | 48691 |
| 468 | 20240903 | 110500 | 25131305315 | 5080 | 5100 | 5120 | 5060 | 61619 |
| 469 | 20240903 | 110400 | 24817823515 | 5100 | 5100 | 5130 | 5100 | 25324 |
| 470 | 20240903 | 110300 | 24688390795 | 5100 | 5130 | 5160 | 5080 | 50779 |
| 471 | 20240903 | 110200 | 24427862335 | 5130 | 5090 | 5160 | 5070 | 75033 |
| 472 | 20240903 | 110100 | 24043247575 | 5090 | 5100 | 5100 | 5060 | 30342 |
| 473 | 20240903 | 110000 | 23889173825 | 5090 | 5110 | 5110 | 5060 | 27137 |
| 474 | 20240903 | 105900 | 23751240525 | 5110 | 5060 | 5120 | 5050 | 43329 |
| 475 | 20240903 | 105800 | 23531355335 | 5070 | 5090 | 5100 | 5050 | 49012 |
| 476 | 20240903 | 105700 | 23283163165 | 5090 | 5140 | 5140 | 5070 | 63843 |
| 477 | 20240903 | 105600 | 22957074245 | 5140 | 5060 | 5160 | 5050 | 131525 |
| 478 | 20240903 | 105500 | 22284118915 | 5050 | 5090 | 5100 | 5030 | 111972 |
| 479 | 20240903 | 105400 | 21716817435 | 5100 | 5140 | 5160 | 5080 | 79789 |
| 480 | 20240903 | 105300 | 21308616075 | 5140 | 5160 | 5190 | 5110 | 74667 |
| 481 | 20240903 | 105200 | 20924141405 | 5170 | 5160 | 5220 | 5160 | 136640 |
| 482 | 20240903 | 105100 | 20214767755 | 5160 | 5180 | 5280 | 5160 | 285923 |
| 483 | 20240903 | 105000 | 18722621075 | 5180 | 5110 | 5180 | 5070 | 133224 |
| 484 | 20240903 | 104900 | 18040418285 | 5110 | 5140 | 5210 | 5100 | 237838 |
| 485 | 20240903 | 104800 | 16811577765 | 5140 | 5110 | 5190 | 5110 | 153701 |
| 486 | 20240903 | 104700 | 16019353085 | 5120 | 5100 | 5160 | 5060 | 134291 |
| 487 | 20240903 | 104600 | 15333882495 | 5090 | 5140 | 5190 | 5080 | 194867 |
| 488 | 20240903 | 104500 | 14331571365 | 5130 | 5190 | 5220 | 5110 | 258177 |
| 489 | 20240903 | 104400 | 12999743185 | 5210 | 5060 | 5210 | 5050 | 392202 |
| 490 | 20240903 | 104300 | 10983480185 | 5060 | 5010 | 5090 | 4985 | 217630 |
| 491 | 20240903 | 104200 | 9886435820 | 5010 | 5070 | 5070 | 4970 | 215385 |
| 492 | 20240903 | 104100 | 8808121640 | 5070 | 5000 | 5070 | 4990 | 505119 |
| 493 | 20240903 | 104000 | 6272035615 | 4955 | 4955 | 4955 | 4955 | 0 |
| 494 | 20240903 | 103900 | 6272035615 | 4955 | 4955 | 4955 | 4955 | 0 |
| 495 | 20240903 | 103800 | 6272035615 | 4955 | 4840 | 4955 | 4810 | 367075 |
| 496 | 20240903 | 103700 | 4472562535 | 4840 | 4725 | 4910 | 4705 | 428107 |
| 497 | 20240903 | 103600 | 2402179555 | 4725 | 4715 | 4730 | 4715 | 826 |
| 498 | 20240903 | 103500 | 2398278720 | 4730 | 4735 | 4735 | 4700 | 4742 |
| 499 | 20240903 | 103400 | 2375881590 | 4735 | 4745 | 4745 | 4735 | 2781 |
| 500 | 20240903 | 103300 | 2362707325 | 4740 | 4745 | 4745 | 4740 | 3512 |
| 501 | 20240903 | 103200 | 2346058975 | 4745 | 4740 | 4745 | 4735 | 2741 |
| 502 | 20240903 | 103100 | 2333070920 | 4735 | 4740 | 4740 | 4735 | 1311 |
| 503 | 20240903 | 103000 | 2326856985 | 4740 | 4730 | 4740 | 4730 | 2036 |
| 504 | 20240903 | 102900 | 2317222000 | 4735 | 4740 | 4745 | 4730 | 2804 |
| 505 | 20240903 | 102800 | 2303942500 | 4745 | 4765 | 4765 | 4745 | 5150 |
| 506 | 20240903 | 102700 | 2279474155 | 4765 | 4715 | 4765 | 4710 | 15015 |
| 507 | 20240903 | 102600 | 2208138020 | 4720 | 4740 | 4745 | 4720 | 3289 |
| 508 | 20240903 | 102500 | 2192567200 | 4735 | 4735 | 4745 | 4735 | 4027 |
| 509 | 20240903 | 102400 | 2173485395 | 4735 | 4705 | 4745 | 4705 | 7933 |
| 510 | 20240903 | 102300 | 2135929305 | 4705 | 4720 | 4720 | 4695 | 9977 |
| 511 | 20240903 | 102200 | 2089003200 | 4720 | 4740 | 4745 | 4720 | 11198 |
| 512 | 20240903 | 102100 | 2036066655 | 4740 | 4740 | 4765 | 4740 | 12943 |
| 513 | 20240903 | 102000 | 1974550095 | 4740 | 4750 | 4755 | 4735 | 10344 |
| 514 | 20240903 | 101900 | 1925490920 | 4740 | 4750 | 4755 | 4730 | 25707 |
| 515 | 20240903 | 101800 | 1803474215 | 4740 | 4725 | 4755 | 4715 | 33207 |
| 516 | 20240903 | 101700 | 1646030265 | 4725 | 4685 | 4725 | 4685 | 11800 |
| 517 | 20240903 | 101600 | 1590470375 | 4685 | 4695 | 4700 | 4685 | 3523 |
| 518 | 20240903 | 101500 | 1573929020 | 4700 | 4700 | 4720 | 4695 | 5899 |
| 519 | 20240903 | 101400 | 1546164785 | 4700 | 4655 | 4700 | 4655 | 10476 |
| 520 | 20240903 | 101300 | 1497026485 | 4655 | 4690 | 4690 | 4655 | 3276 |
| 521 | 20240903 | 101200 | 1481699215 | 4680 | 4700 | 4700 | 4680 | 9633 |
| 522 | 20240903 | 101100 | 1436549295 | 4690 | 4705 | 4710 | 4685 | 13781 |
| 523 | 20240903 | 101000 | 1371865870 | 4705 | 4680 | 4720 | 4660 | 36993 |
| 524 | 20240903 | 100900 | 1198103745 | 4695 | 4665 | 4700 | 4640 | 24718 |
| 525 | 20240903 | 100800 | 1082327015 | 4690 | 4605 | 4695 | 4605 | 25116 |
| 526 | 20240903 | 100700 | 965354745 | 4605 | 4605 | 4605 | 4605 | 3 |
| 527 | 20240903 | 100600 | 965340930 | 4605 | 4605 | 4605 | 4605 | 11 |
| 528 | 20240903 | 100500 | 965290275 | 4605 | 4585 | 4605 | 4585 | 1203 |
| 529 | 20240903 | 100400 | 959763620 | 4585 | 4590 | 4590 | 4585 | 3 |
| 530 | 20240903 | 100300 | 959749860 | 4585 | 4580 | 4585 | 4580 | 269 |
| 531 | 20240903 | 100200 | 958516745 | 4580 | 4570 | 4580 | 4570 | 1704 |
| 532 | 20240903 | 100100 | 950722555 | 4580 | 4580 | 4580 | 4580 | 60 |
| 533 | 20240903 | 100000 | 950447755 | 4570 | 4580 | 4580 | 4570 | 800 |
| 534 | 20240903 | 095900 | 946790755 | 4580 | 4585 | 4585 | 4580 | 266 |
| 535 | 20240903 | 095800 | 945571405 | 4585 | 4585 | 4585 | 4585 | 1 |
| 536 | 20240903 | 095700 | 945566820 | 4560 | 4560 | 4590 | 4560 | 679 |
| 537 | 20240903 | 095600 | 942460280 | 4595 | 4585 | 4595 | 4560 | 17486 |
| 538 | 20240903 | 095500 | 862434185 | 4585 | 4585 | 4600 | 4585 | 306 |
| 539 | 20240903 | 095400 | 861031160 | 4585 | 4600 | 4600 | 4585 | 2424 |
| 540 | 20240903 | 095300 | 849904000 | 4600 | 4590 | 4600 | 4590 | 15 |
| 541 | 20240903 | 095200 | 849835050 | 4600 | 4600 | 4600 | 4600 | 177 |
| 542 | 20240903 | 095100 | 849020850 | 4590 | 4600 | 4600 | 4590 | 918 |
| 543 | 20240903 | 095000 | 844807200 | 4595 | 4590 | 4595 | 4590 | 32 |
| 544 | 20240903 | 094900 | 844660190 | 4590 | 4590 | 4590 | 4590 | 111 |
| 545 | 20240903 | 094800 | 844150700 | 4600 | 4595 | 4600 | 4590 | 968 |
| 546 | 20240903 | 094700 | 839701915 | 4595 | 4600 | 4600 | 4595 | 7 |
| 547 | 20240903 | 094600 | 839669740 | 4600 | 4600 | 4600 | 4600 | 1152 |
| 548 | 20240903 | 094500 | 834370540 | 4595 | 4595 | 4595 | 4595 | 200 |
| 549 | 20240903 | 094400 | 833451540 | 4590 | 4605 | 4605 | 4590 | 228 |
| 550 | 20240903 | 094300 | 832404870 | 4610 | 4610 | 4610 | 4590 | 60 |
| 551 | 20240903 | 094200 | 832129350 | 4590 | 4585 | 4610 | 4585 | 324 |
| 552 | 20240903 | 094100 | 830640420 | 4585 | 4585 | 4610 | 4585 | 1131 |
| 553 | 20240903 | 094000 | 825432710 | 4590 | 4585 | 4610 | 4585 | 114 |
| 554 | 20240903 | 093900 | 824908785 | 4585 | 4610 | 4610 | 4585 | 3842 |
| 555 | 20240903 | 093800 | 807273885 | 4595 | 4625 | 4625 | 4595 | 4692 |
| 556 | 20240903 | 093700 | 785695720 | 4615 | 4630 | 4630 | 4610 | 217 |
| 557 | 20240903 | 093600 | 784694210 | 4630 | 4630 | 4630 | 4610 | 3720 |
| 558 | 20240903 | 093500 | 767528715 | 4630 | 4625 | 4630 | 4620 | 81 |
| 559 | 20240903 | 093400 | 767153725 | 4630 | 4615 | 4630 | 4610 | 2844 |
| 560 | 20240903 | 093300 | 754022010 | 4615 | 4605 | 4615 | 4605 | 1952 |
| 561 | 20240903 | 093200 | 745018210 | 4605 | 4615 | 4615 | 4605 | 53 |
| 562 | 20240903 | 093100 | 744774125 | 4595 | 4610 | 4615 | 4595 | 1926 |
| 563 | 20240903 | 093000 | 735916215 | 4615 | 4600 | 4620 | 4590 | 2784 |
| 564 | 20240903 | 092900 | 723130625 | 4600 | 4615 | 4620 | 4595 | 10990 |
| 565 | 20240903 | 092800 | 672524355 | 4615 | 4615 | 4615 | 4610 | 4215 |
| 566 | 20240903 | 092700 | 653075595 | 4610 | 4615 | 4620 | 4610 | 1853 |
| 567 | 20240903 | 092600 | 644532820 | 4615 | 4620 | 4625 | 4615 | 830 |
| 568 | 20240903 | 092500 | 640698530 | 4620 | 4615 | 4620 | 4615 | 42 |
| 569 | 20240903 | 092400 | 640504540 | 4620 | 4595 | 4630 | 4595 | 1779 |
| 570 | 20240903 | 092300 | 632283210 | 4595 | 4595 | 4615 | 4590 | 1247 |
| 571 | 20240903 | 092200 | 626548160 | 4595 | 4610 | 4610 | 4590 | 6830 |
| 572 | 20240903 | 092100 | 595128745 | 4610 | 4630 | 4640 | 4610 | 5592 |
| 573 | 20240903 | 092000 | 569301395 | 4635 | 4630 | 4645 | 4630 | 6575 |
| 574 | 20240903 | 091900 | 538823245 | 4630 | 4655 | 4665 | 4610 | 5695 |
| 575 | 20240903 | 091800 | 512359385 | 4630 | 4620 | 4660 | 4605 | 14995 |
| 576 | 20240903 | 091700 | 442794850 | 4615 | 4600 | 4650 | 4575 | 16520 |
| 577 | 20240903 | 091600 | 366493625 | 4600 | 4610 | 4615 | 4565 | 8413 |
| 578 | 20240903 | 091500 | 327908185 | 4600 | 4585 | 4620 | 4585 | 13433 |
| 579 | 20240903 | 091400 | 266016190 | 4600 | 4560 | 4615 | 4560 | 12130 |
| 580 | 20240903 | 091300 | 210266425 | 4560 | 4560 | 4565 | 4550 | 3885 |
| 581 | 20240903 | 091200 | 192547660 | 4550 | 4545 | 4565 | 4545 | 1924 |
| 582 | 20240903 | 091100 | 183784075 | 4565 | 4540 | 4565 | 4530 | 2066 |
| 583 | 20240903 | 091000 | 174390715 | 4535 | 4510 | 4550 | 4510 | 5299 |
| 584 | 20240903 | 090900 | 150398790 | 4490 | 4500 | 4510 | 4490 | 5923 |
| 585 | 20240903 | 090800 | 123784435 | 4500 | 4500 | 4500 | 4500 | 941 |
| 586 | 20240903 | 090700 | 119549935 | 4500 | 4500 | 4505 | 4495 | 652 |
| 587 | 20240903 | 090600 | 116615380 | 4505 | 4520 | 4520 | 4505 | 185 |
| 588 | 20240903 | 090500 | 115781505 | 4520 | 4490 | 4520 | 4490 | 2509 |
| 589 | 20240903 | 090400 | 104484695 | 4490 | 4465 | 4490 | 4465 | 1085 |
| 590 | 20240903 | 090300 | 99615290 | 4455 | 4485 | 4490 | 4450 | 1413 |
| 591 | 20240903 | 090200 | 93285350 | 4445 | 4475 | 4500 | 4440 | 11333 |
| 592 | 20240903 | 090100 | 42706250 | 4480 | 4525 | 4525 | 4470 | 4095 |
| 593 | 20240903 | 090000 | 24373585 | 4475 | 4505 | 4525 | 4470 | 5012 |