30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 3 | 20231107 | 185000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20231107 | 184900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20231107 | 184800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20231107 | 184700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20231107 | 184600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20231107 | 184500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20231107 | 184400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20231107 | 184300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20231107 | 184200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20231107 | 184100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20231107 | 184000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20231107 | 183900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20231107 | 183800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20231107 | 183700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20231107 | 183600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20231107 | 183500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20231107 | 183400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20231107 | 183300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20231107 | 183200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20231107 | 183100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20231107 | 183000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20231107 | 182900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20231107 | 182800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20231107 | 182700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20231107 | 182600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20231107 | 182500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20231107 | 182400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20231107 | 182300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20231107 | 182200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20231107 | 182100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 33 | 20231107 | 182000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20231107 | 181900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20231107 | 181800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20231107 | 181700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20231107 | 181600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20231107 | 181500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20231107 | 181400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20231107 | 181300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20231107 | 181200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20231107 | 181100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20231107 | 181000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20231107 | 180900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20231107 | 180800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20231107 | 180700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20231107 | 180600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20231107 | 180500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20231107 | 180400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20231107 | 180300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20231107 | 180200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20231107 | 180100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20231107 | 180000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20231107 | 175900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20231107 | 175800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20231107 | 175700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20231107 | 175600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20231107 | 175500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20231107 | 175400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20231107 | 175300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20231107 | 175200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20231107 | 175100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 63 | 20231107 | 175000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20231107 | 174900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20231107 | 174800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20231107 | 174700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20231107 | 174600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20231107 | 174500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20231107 | 174400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20231107 | 174300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20231107 | 174200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20231107 | 174100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20231107 | 174000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20231107 | 173900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20231107 | 173800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20231107 | 173700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20231107 | 173600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20231107 | 173500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20231107 | 173400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20231107 | 173300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20231107 | 173200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20231107 | 173100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20231107 | 173000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20231107 | 172900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20231107 | 172800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20231107 | 172700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20231107 | 172600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20231107 | 172500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20231107 | 172400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20231107 | 172300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20231107 | 172200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20231107 | 172100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 93 | 20231107 | 172000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20231107 | 171900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20231107 | 171800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20231107 | 171700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20231107 | 171600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20231107 | 171500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20231107 | 171400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20231107 | 171300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20231107 | 171200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20231107 | 171100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20231107 | 171000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20231107 | 170900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20231107 | 170800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20231107 | 170700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20231107 | 170600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20231107 | 170500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20231107 | 170400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20231107 | 170300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20231107 | 170200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20231107 | 170100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20231107 | 170000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20231107 | 165900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20231107 | 165800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20231107 | 165700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20231107 | 165600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20231107 | 165500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20231107 | 165400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20231107 | 165300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20231107 | 165200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20231107 | 165100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 123 | 20231107 | 165000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20231107 | 164900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20231107 | 164800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20231107 | 164700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20231107 | 164600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20231107 | 164500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20231107 | 164400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20231107 | 164300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20231107 | 164200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20231107 | 164100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20231107 | 164000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20231107 | 163900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20231107 | 163800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20231107 | 163700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20231107 | 163600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20231107 | 163500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20231107 | 163400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20231107 | 163300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20231107 | 163200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20231107 | 163100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20231107 | 163000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20231107 | 162900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20231107 | 162800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20231107 | 162700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20231107 | 162600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20231107 | 162500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20231107 | 162400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20231107 | 162300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20231107 | 162200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20231107 | 162100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 153 | 20231107 | 162000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20231107 | 161900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20231107 | 161800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20231107 | 161700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20231107 | 161600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20231107 | 161500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20231107 | 161400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20231107 | 161300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20231107 | 161200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20231107 | 161100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20231107 | 161000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20231107 | 160900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20231107 | 160800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20231107 | 160700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20231107 | 160600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20231107 | 160500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20231107 | 160400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20231107 | 160300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20231107 | 160200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20231107 | 160100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20231107 | 160000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20231107 | 155900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20231107 | 155800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20231107 | 155700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20231107 | 155600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20231107 | 155500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20231107 | 155400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20231107 | 155300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20231107 | 155200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20231107 | 155100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 183 | 20231107 | 155000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20231107 | 154900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20231107 | 154800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20231107 | 154700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20231107 | 154600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20231107 | 154500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20231107 | 154400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20231107 | 154300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20231107 | 154200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20231107 | 154100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20231107 | 154000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20231107 | 153900 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20231107 | 153800 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20231107 | 153700 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20231107 | 153600 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20231107 | 153500 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20231107 | 153400 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20231107 | 153300 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20231107 | 153200 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20231107 | 153100 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20231107 | 153000 | 7276926497 | 1296 | 1296 | 1296 | 1296 | 39943 |
| 204 | 20231107 | 152900 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20231107 | 152800 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20231107 | 152700 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20231107 | 152600 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20231107 | 152500 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20231107 | 152400 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20231107 | 152300 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20231107 | 152200 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20231107 | 152100 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 213 | 20231107 | 152000 | 7225160369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20231107 | 151900 | 7225160369 | 1296 | 1291 | 1296 | 1290 | 20143 |
| 215 | 20231107 | 151800 | 7199104515 | 1291 | 1292 | 1294 | 1290 | 12045 |
| 216 | 20231107 | 151700 | 7183539258 | 1292 | 1290 | 1292 | 1290 | 6014 |
| 217 | 20231107 | 151600 | 7175775128 | 1288 | 1289 | 1290 | 1287 | 8579 |
| 218 | 20231107 | 151500 | 7164714057 | 1289 | 1290 | 1290 | 1287 | 3056 |
| 219 | 20231107 | 151400 | 7160775381 | 1290 | 1289 | 1290 | 1289 | 753 |
| 220 | 20231107 | 151300 | 7159804760 | 1289 | 1289 | 1290 | 1288 | 9636 |
| 221 | 20231107 | 151200 | 7147386411 | 1289 | 1289 | 1289 | 1287 | 504 |
| 222 | 20231107 | 151100 | 7146736757 | 1290 | 1291 | 1291 | 1290 | 5336 |
| 223 | 20231107 | 151000 | 7139852841 | 1290 | 1283 | 1290 | 1283 | 7444 |
| 224 | 20231107 | 150900 | 7130265494 | 1287 | 1288 | 1290 | 1283 | 7265 |
| 225 | 20231107 | 150800 | 7120918522 | 1288 | 1290 | 1291 | 1288 | 22161 |
| 226 | 20231107 | 150700 | 7092335366 | 1289 | 1285 | 1289 | 1285 | 11271 |
| 227 | 20231107 | 150600 | 7077828474 | 1285 | 1284 | 1286 | 1283 | 4071 |
| 228 | 20231107 | 150500 | 7072601610 | 1284 | 1285 | 1285 | 1284 | 3055 |
| 229 | 20231107 | 150400 | 7068676321 | 1285 | 1286 | 1286 | 1284 | 790 |
| 230 | 20231107 | 150300 | 7067661179 | 1286 | 1286 | 1287 | 1286 | 3274 |
| 231 | 20231107 | 150200 | 7063450502 | 1286 | 1282 | 1286 | 1281 | 18157 |
| 232 | 20231107 | 150100 | 7040135908 | 1281 | 1280 | 1281 | 1280 | 2414 |
| 233 | 20231107 | 150000 | 7037044526 | 1279 | 1280 | 1280 | 1279 | 15 |
| 234 | 20231107 | 145900 | 7037025336 | 1280 | 1280 | 1280 | 1277 | 2941 |
| 235 | 20231107 | 145800 | 7033263673 | 1279 | 1279 | 1279 | 1278 | 5445 |
| 236 | 20231107 | 145700 | 7026300571 | 1279 | 1279 | 1280 | 1279 | 1681 |
| 237 | 20231107 | 145600 | 7024150473 | 1278 | 1283 | 1283 | 1277 | 2501 |
| 238 | 20231107 | 145500 | 7020951736 | 1283 | 1281 | 1283 | 1280 | 9902 |
| 239 | 20231107 | 145400 | 7008256226 | 1280 | 1279 | 1280 | 1279 | 3618 |
| 240 | 20231107 | 145300 | 7003627685 | 1279 | 1277 | 1279 | 1277 | 1704 |
| 241 | 20231107 | 145200 | 7001450708 | 1277 | 1277 | 1277 | 1277 | 1432 |
| 242 | 20231107 | 145100 | 6999622044 | 1276 | 1276 | 1276 | 1275 | 7920 |
| 243 | 20231107 | 145000 | 6989520624 | 1276 | 1276 | 1276 | 1275 | 268 |
| 244 | 20231107 | 144900 | 6989178706 | 1274 | 1274 | 1274 | 1274 | 1760 |
| 245 | 20231107 | 144800 | 6986936466 | 1277 | 1278 | 1278 | 1277 | 252 |
| 246 | 20231107 | 144700 | 6986614635 | 1274 | 1273 | 1274 | 1273 | 667 |
| 247 | 20231107 | 144600 | 6985765220 | 1273 | 1280 | 1280 | 1273 | 20996 |
| 248 | 20231107 | 144500 | 6959019979 | 1280 | 1280 | 1281 | 1280 | 2310 |
| 249 | 20231107 | 144400 | 6956062674 | 1280 | 1278 | 1280 | 1278 | 3371 |
| 250 | 20231107 | 144300 | 6951748534 | 1278 | 1281 | 1282 | 1278 | 7789 |
| 251 | 20231107 | 144200 | 6941772286 | 1281 | 1279 | 1281 | 1279 | 115 |
| 252 | 20231107 | 144100 | 6941625135 | 1279 | 1279 | 1279 | 1279 | 20 |
| 253 | 20231107 | 144000 | 6941599555 | 1278 | 1285 | 1285 | 1278 | 23350 |
| 254 | 20231107 | 143900 | 6911644761 | 1286 | 1285 | 1286 | 1284 | 1908 |
| 255 | 20231107 | 143800 | 6909193081 | 1285 | 1282 | 1285 | 1282 | 8074 |
| 256 | 20231107 | 143700 | 6898827781 | 1282 | 1284 | 1285 | 1281 | 10476 |
| 257 | 20231107 | 143600 | 6885382671 | 1284 | 1284 | 1288 | 1283 | 8156 |
| 258 | 20231107 | 143500 | 6874893910 | 1284 | 1278 | 1284 | 1278 | 16687 |
| 259 | 20231107 | 143400 | 6853517310 | 1277 | 1275 | 1277 | 1275 | 9037 |
| 260 | 20231107 | 143300 | 6841979971 | 1275 | 1277 | 1277 | 1275 | 550 |
| 261 | 20231107 | 143200 | 6841277721 | 1277 | 1277 | 1278 | 1272 | 170 |
| 262 | 20231107 | 143100 | 6841060497 | 1271 | 1270 | 1278 | 1270 | 5861 |
| 263 | 20231107 | 143000 | 6833602389 | 1270 | 1270 | 1270 | 1270 | 3491 |
| 264 | 20231107 | 142900 | 6829168819 | 1270 | 1270 | 1270 | 1267 | 6121 |
| 265 | 20231107 | 142800 | 6821403977 | 1270 | 1274 | 1274 | 1270 | 4344 |
| 266 | 20231107 | 142700 | 6815883995 | 1276 | 1275 | 1276 | 1273 | 424 |
| 267 | 20231107 | 142600 | 6815343451 | 1275 | 1272 | 1275 | 1272 | 402 |
| 268 | 20231107 | 142500 | 6814832086 | 1275 | 1276 | 1276 | 1275 | 513 |
| 269 | 20231107 | 142400 | 6814178010 | 1278 | 1279 | 1279 | 1270 | 1058 |
| 270 | 20231107 | 142300 | 6812833043 | 1279 | 1275 | 1280 | 1275 | 1171 |
| 271 | 20231107 | 142200 | 6811337098 | 1279 | 1263 | 1279 | 1262 | 12631 |
| 272 | 20231107 | 142100 | 6795374937 | 1263 | 1264 | 1265 | 1261 | 5492 |
| 273 | 20231107 | 142000 | 6788438502 | 1265 | 1268 | 1268 | 1260 | 46152 |
| 274 | 20231107 | 141900 | 6730160697 | 1268 | 1271 | 1271 | 1268 | 6394 |
| 275 | 20231107 | 141800 | 6722046372 | 1271 | 1270 | 1272 | 1270 | 2771 |
| 276 | 20231107 | 141700 | 6718525408 | 1270 | 1269 | 1272 | 1269 | 3814 |
| 277 | 20231107 | 141600 | 6713684034 | 1269 | 1274 | 1274 | 1266 | 31624 |
| 278 | 20231107 | 141500 | 6673523080 | 1275 | 1276 | 1276 | 1275 | 4994 |
| 279 | 20231107 | 141400 | 6667154091 | 1277 | 1279 | 1279 | 1275 | 9416 |
| 280 | 20231107 | 141300 | 6655139531 | 1279 | 1280 | 1280 | 1277 | 809 |
| 281 | 20231107 | 141200 | 6654105043 | 1280 | 1280 | 1280 | 1276 | 1799 |
| 282 | 20231107 | 141100 | 6651807507 | 1280 | 1279 | 1280 | 1276 | 6060 |
| 283 | 20231107 | 141000 | 6644074152 | 1280 | 1280 | 1280 | 1279 | 3904 |
| 284 | 20231107 | 140900 | 6639077134 | 1278 | 1279 | 1279 | 1277 | 2376 |
| 285 | 20231107 | 140800 | 6636038925 | 1280 | 1282 | 1282 | 1280 | 2583 |
| 286 | 20231107 | 140700 | 6632729842 | 1283 | 1282 | 1283 | 1280 | 8575 |
| 287 | 20231107 | 140600 | 6621747077 | 1280 | 1282 | 1282 | 1280 | 960 |
| 288 | 20231107 | 140500 | 6620516370 | 1282 | 1280 | 1282 | 1276 | 13482 |
| 289 | 20231107 | 140400 | 6603290306 | 1280 | 1282 | 1282 | 1278 | 5105 |
| 290 | 20231107 | 140300 | 6596759245 | 1283 | 1281 | 1283 | 1281 | 2925 |
| 291 | 20231107 | 140200 | 6593008547 | 1282 | 1281 | 1282 | 1281 | 1950 |
| 292 | 20231107 | 140100 | 6590509661 | 1281 | 1279 | 1281 | 1279 | 1822 |
| 293 | 20231107 | 140000 | 6588177504 | 1280 | 1277 | 1280 | 1277 | 3457 |
| 294 | 20231107 | 135900 | 6583760360 | 1277 | 1278 | 1278 | 1276 | 5181 |
| 295 | 20231107 | 135800 | 6577141508 | 1278 | 1278 | 1278 | 1276 | 1674 |
| 296 | 20231107 | 135700 | 6575003947 | 1278 | 1279 | 1280 | 1278 | 8419 |
| 297 | 20231107 | 135600 | 6564243363 | 1281 | 1281 | 1282 | 1281 | 406 |
| 298 | 20231107 | 135500 | 6563723007 | 1282 | 1280 | 1283 | 1280 | 1215 |
| 299 | 20231107 | 135400 | 6562166497 | 1278 | 1277 | 1278 | 1276 | 314 |
| 300 | 20231107 | 135300 | 6561765463 | 1275 | 1276 | 1276 | 1274 | 9057 |
| 301 | 20231107 | 135200 | 6550216783 | 1277 | 1280 | 1280 | 1277 | 9670 |
| 302 | 20231107 | 135100 | 6537845158 | 1282 | 1284 | 1284 | 1281 | 8247 |
| 303 | 20231107 | 135000 | 6527269291 | 1284 | 1290 | 1290 | 1284 | 3866 |
| 304 | 20231107 | 134900 | 6522301251 | 1285 | 1289 | 1290 | 1284 | 8504 |
| 305 | 20231107 | 134800 | 6511360040 | 1290 | 1290 | 1292 | 1289 | 5672 |
| 306 | 20231107 | 134700 | 6504043540 | 1290 | 1292 | 1292 | 1287 | 4697 |
| 307 | 20231107 | 134600 | 6497986224 | 1292 | 1286 | 1292 | 1286 | 6969 |
| 308 | 20231107 | 134500 | 6489006608 | 1286 | 1282 | 1287 | 1281 | 4560 |
| 309 | 20231107 | 134400 | 6483153250 | 1281 | 1286 | 1286 | 1281 | 12266 |
| 310 | 20231107 | 134300 | 6467399837 | 1287 | 1290 | 1290 | 1287 | 23090 |
| 311 | 20231107 | 134200 | 6437658596 | 1289 | 1289 | 1290 | 1289 | 9991 |
| 312 | 20231107 | 134100 | 6424777888 | 1289 | 1282 | 1289 | 1282 | 25277 |
| 313 | 20231107 | 134000 | 6392287864 | 1282 | 1280 | 1282 | 1279 | 7609 |
| 314 | 20231107 | 133900 | 6382545085 | 1280 | 1278 | 1280 | 1277 | 6031 |
| 315 | 20231107 | 133800 | 6374831443 | 1278 | 1280 | 1281 | 1278 | 2140 |
| 316 | 20231107 | 133700 | 6372092290 | 1281 | 1276 | 1281 | 1275 | 4436 |
| 317 | 20231107 | 133600 | 6366431793 | 1275 | 1279 | 1281 | 1275 | 3751 |
| 318 | 20231107 | 133500 | 6361638084 | 1282 | 1279 | 1282 | 1279 | 2019 |
| 319 | 20231107 | 133400 | 6359055657 | 1279 | 1280 | 1280 | 1279 | 1915 |
| 320 | 20231107 | 133300 | 6356606118 | 1283 | 1282 | 1283 | 1282 | 1000 |
| 321 | 20231107 | 133200 | 6355324027 | 1279 | 1283 | 1283 | 1279 | 1289 |
| 322 | 20231107 | 133100 | 6353670444 | 1283 | 1283 | 1283 | 1283 | 0 |
| 323 | 20231107 | 133000 | 6353670444 | 1283 | 1284 | 1284 | 1279 | 7849 |
| 324 | 20231107 | 132900 | 6343622917 | 1284 | 1283 | 1284 | 1282 | 2727 |
| 325 | 20231107 | 132800 | 6340123978 | 1283 | 1283 | 1283 | 1281 | 6165 |
| 326 | 20231107 | 132700 | 6332217379 | 1281 | 1284 | 1285 | 1281 | 1367 |
| 327 | 20231107 | 132600 | 6330462816 | 1284 | 1280 | 1284 | 1280 | 5999 |
| 328 | 20231107 | 132500 | 6322772100 | 1280 | 1284 | 1284 | 1280 | 2610 |
| 329 | 20231107 | 132400 | 6319427743 | 1284 | 1281 | 1285 | 1280 | 5511 |
| 330 | 20231107 | 132300 | 6312366092 | 1280 | 1286 | 1286 | 1277 | 8627 |
| 331 | 20231107 | 132200 | 6301331187 | 1287 | 1277 | 1287 | 1272 | 16232 |
| 332 | 20231107 | 132100 | 6280556205 | 1273 | 1274 | 1277 | 1273 | 8201 |
| 333 | 20231107 | 132000 | 6270110136 | 1273 | 1274 | 1274 | 1273 | 3694 |
| 334 | 20231107 | 131900 | 6265406959 | 1274 | 1274 | 1274 | 1272 | 16188 |
| 335 | 20231107 | 131800 | 6244791991 | 1274 | 1275 | 1277 | 1274 | 8828 |
| 336 | 20231107 | 131700 | 6233537722 | 1275 | 1279 | 1279 | 1275 | 8525 |
| 337 | 20231107 | 131600 | 6222647871 | 1279 | 1285 | 1286 | 1279 | 12752 |
| 338 | 20231107 | 131500 | 6206296881 | 1287 | 1277 | 1288 | 1277 | 20118 |
| 339 | 20231107 | 131400 | 6180508302 | 1277 | 1267 | 1280 | 1267 | 16322 |
| 340 | 20231107 | 131300 | 6159720615 | 1267 | 1267 | 1272 | 1266 | 13578 |
| 341 | 20231107 | 131200 | 6142497156 | 1271 | 1270 | 1271 | 1268 | 5014 |
| 342 | 20231107 | 131100 | 6136126783 | 1270 | 1266 | 1270 | 1266 | 35 |
| 343 | 20231107 | 131000 | 6136082405 | 1266 | 1265 | 1266 | 1265 | 1087 |
| 344 | 20231107 | 130900 | 6134707299 | 1264 | 1264 | 1265 | 1264 | 1561 |
| 345 | 20231107 | 130800 | 6132734167 | 1264 | 1263 | 1264 | 1262 | 3643 |
| 346 | 20231107 | 130700 | 6128135769 | 1263 | 1263 | 1263 | 1262 | 5437 |
| 347 | 20231107 | 130600 | 6121273197 | 1263 | 1267 | 1267 | 1262 | 13718 |
| 348 | 20231107 | 130500 | 6103930735 | 1267 | 1272 | 1272 | 1267 | 16421 |
| 349 | 20231107 | 130400 | 6083077062 | 1272 | 1271 | 1272 | 1270 | 18555 |
| 350 | 20231107 | 130300 | 6059510024 | 1273 | 1273 | 1273 | 1272 | 5594 |
| 351 | 20231107 | 130200 | 6052393375 | 1272 | 1271 | 1275 | 1270 | 5489 |
| 352 | 20231107 | 130100 | 6045403616 | 1271 | 1272 | 1274 | 1270 | 2741 |
| 353 | 20231107 | 130000 | 6041919905 | 1270 | 1270 | 1274 | 1270 | 4546 |
| 354 | 20231107 | 125900 | 6036140797 | 1270 | 1270 | 1270 | 1267 | 6746 |
| 355 | 20231107 | 125800 | 6027579153 | 1270 | 1264 | 1270 | 1262 | 9146 |
| 356 | 20231107 | 125700 | 6016019364 | 1264 | 1272 | 1272 | 1264 | 13223 |
| 357 | 20231107 | 125600 | 5999249451 | 1273 | 1268 | 1275 | 1268 | 15161 |
| 358 | 20231107 | 125500 | 5979956095 | 1268 | 1264 | 1269 | 1260 | 22609 |
| 359 | 20231107 | 125400 | 5951366761 | 1264 | 1262 | 1265 | 1261 | 6636 |
| 360 | 20231107 | 125300 | 5942983767 | 1262 | 1258 | 1263 | 1258 | 11772 |
| 361 | 20231107 | 125200 | 5928140587 | 1259 | 1258 | 1260 | 1258 | 5402 |
| 362 | 20231107 | 125100 | 5921340199 | 1253 | 1251 | 1258 | 1251 | 448 |
| 363 | 20231107 | 125000 | 5920779700 | 1252 | 1259 | 1260 | 1252 | 4687 |
| 364 | 20231107 | 124900 | 5914895726 | 1259 | 1254 | 1259 | 1254 | 16567 |
| 365 | 20231107 | 124800 | 5894105958 | 1254 | 1249 | 1254 | 1249 | 1666 |
| 366 | 20231107 | 124700 | 5892019150 | 1247 | 1246 | 1247 | 1246 | 2818 |
| 367 | 20231107 | 124600 | 5888505754 | 1247 | 1247 | 1247 | 1246 | 4346 |
| 368 | 20231107 | 124500 | 5883089651 | 1247 | 1247 | 1247 | 1246 | 5271 |
| 369 | 20231107 | 124400 | 5876519469 | 1247 | 1244 | 1247 | 1244 | 1980 |
| 370 | 20231107 | 124300 | 5874052999 | 1244 | 1244 | 1246 | 1244 | 91 |
| 371 | 20231107 | 124200 | 5873939773 | 1243 | 1247 | 1250 | 1242 | 28423 |
| 372 | 20231107 | 124100 | 5838580083 | 1246 | 1246 | 1247 | 1245 | 3552 |
| 373 | 20231107 | 124000 | 5834156888 | 1246 | 1251 | 1251 | 1246 | 30795 |
| 374 | 20231107 | 123900 | 5795680458 | 1252 | 1253 | 1253 | 1252 | 576 |
| 375 | 20231107 | 123800 | 5794958848 | 1253 | 1252 | 1253 | 1251 | 7727 |
| 376 | 20231107 | 123700 | 5785287459 | 1251 | 1252 | 1252 | 1250 | 6048 |
| 377 | 20231107 | 123600 | 5777726010 | 1250 | 1255 | 1255 | 1250 | 15256 |
| 378 | 20231107 | 123500 | 5758627646 | 1254 | 1262 | 1262 | 1254 | 10956 |
| 379 | 20231107 | 123400 | 5744843470 | 1261 | 1259 | 1261 | 1258 | 7199 |
| 380 | 20231107 | 123300 | 5735773651 | 1258 | 1256 | 1260 | 1256 | 2209 |
| 381 | 20231107 | 123200 | 5732993733 | 1256 | 1254 | 1258 | 1254 | 371 |
| 382 | 20231107 | 123100 | 5732528270 | 1254 | 1260 | 1262 | 1254 | 17161 |
| 383 | 20231107 | 123000 | 5710906778 | 1261 | 1254 | 1261 | 1253 | 15715 |
| 384 | 20231107 | 122900 | 5691142105 | 1255 | 1254 | 1255 | 1253 | 6074 |
| 385 | 20231107 | 122800 | 5683528793 | 1255 | 1253 | 1255 | 1252 | 7054 |
| 386 | 20231107 | 122700 | 5674693557 | 1253 | 1254 | 1255 | 1253 | 6335 |
| 387 | 20231107 | 122600 | 5666750572 | 1254 | 1255 | 1255 | 1253 | 8518 |
| 388 | 20231107 | 122500 | 5656069430 | 1254 | 1252 | 1255 | 1252 | 4220 |
| 389 | 20231107 | 122400 | 5650779997 | 1251 | 1252 | 1254 | 1251 | 4113 |
| 390 | 20231107 | 122300 | 5645631493 | 1252 | 1252 | 1254 | 1252 | 1128 |
| 391 | 20231107 | 122200 | 5644218297 | 1251 | 1251 | 1252 | 1249 | 5091 |
| 392 | 20231107 | 122100 | 5637848792 | 1252 | 1253 | 1255 | 1252 | 16638 |
| 393 | 20231107 | 122000 | 5617005098 | 1253 | 1245 | 1256 | 1244 | 18962 |
| 394 | 20231107 | 121900 | 5593308594 | 1245 | 1241 | 1245 | 1241 | 15878 |
| 395 | 20231107 | 121800 | 5573584556 | 1240 | 1239 | 1243 | 1239 | 16806 |
| 396 | 20231107 | 121700 | 5552747951 | 1239 | 1240 | 1242 | 1239 | 6096 |
| 397 | 20231107 | 121600 | 5545185482 | 1240 | 1233 | 1240 | 1233 | 33328 |
| 398 | 20231107 | 121500 | 5503942793 | 1233 | 1237 | 1238 | 1233 | 36067 |
| 399 | 20231107 | 121400 | 5459380092 | 1238 | 1241 | 1241 | 1237 | 15629 |
| 400 | 20231107 | 121300 | 5440009349 | 1240 | 1242 | 1243 | 1240 | 15714 |
| 401 | 20231107 | 121200 | 5420506764 | 1241 | 1243 | 1244 | 1241 | 9227 |
| 402 | 20231107 | 121100 | 5409045728 | 1242 | 1242 | 1244 | 1241 | 3596 |
| 403 | 20231107 | 121000 | 5404579855 | 1242 | 1244 | 1245 | 1242 | 9452 |
| 404 | 20231107 | 120900 | 5392837516 | 1244 | 1245 | 1245 | 1243 | 13510 |
| 405 | 20231107 | 120800 | 5376030354 | 1244 | 1250 | 1250 | 1241 | 8351 |
| 406 | 20231107 | 120700 | 5365644679 | 1250 | 1245 | 1254 | 1240 | 40658 |
| 407 | 20231107 | 120600 | 5315019789 | 1244 | 1252 | 1254 | 1244 | 55648 |
| 408 | 20231107 | 120500 | 5245482350 | 1252 | 1254 | 1255 | 1251 | 14436 |
| 409 | 20231107 | 120400 | 5227405367 | 1254 | 1259 | 1260 | 1254 | 11665 |
| 410 | 20231107 | 120300 | 5212760367 | 1257 | 1261 | 1262 | 1257 | 23275 |
| 411 | 20231107 | 120200 | 5183465530 | 1262 | 1263 | 1263 | 1259 | 8212 |
| 412 | 20231107 | 120100 | 5173114265 | 1263 | 1260 | 1264 | 1260 | 3609 |
| 413 | 20231107 | 120000 | 5168564750 | 1260 | 1264 | 1265 | 1260 | 14150 |
| 414 | 20231107 | 115900 | 5150693468 | 1264 | 1263 | 1265 | 1261 | 3860 |
| 415 | 20231107 | 115800 | 5145820053 | 1264 | 1260 | 1265 | 1260 | 15873 |
| 416 | 20231107 | 115700 | 5125809743 | 1260 | 1260 | 1261 | 1259 | 10227 |
| 417 | 20231107 | 115600 | 5112923642 | 1260 | 1266 | 1267 | 1257 | 45985 |
| 418 | 20231107 | 115500 | 5054865599 | 1267 | 1265 | 1269 | 1264 | 13710 |
| 419 | 20231107 | 115400 | 5037523205 | 1265 | 1270 | 1270 | 1265 | 48001 |
| 420 | 20231107 | 115300 | 4976709650 | 1270 | 1271 | 1272 | 1270 | 3502 |
| 421 | 20231107 | 115200 | 4972258944 | 1271 | 1271 | 1271 | 1270 | 7998 |
| 422 | 20231107 | 115100 | 4962094352 | 1270 | 1271 | 1272 | 1270 | 3010 |
| 423 | 20231107 | 115000 | 4958269176 | 1273 | 1274 | 1274 | 1270 | 2950 |
| 424 | 20231107 | 114900 | 4954518686 | 1274 | 1275 | 1276 | 1274 | 3960 |
| 425 | 20231107 | 114800 | 4949469648 | 1275 | 1275 | 1275 | 1273 | 888 |
| 426 | 20231107 | 114700 | 4948337522 | 1275 | 1275 | 1275 | 1270 | 3777 |
| 427 | 20231107 | 114600 | 4943532983 | 1276 | 1276 | 1276 | 1272 | 257 |
| 428 | 20231107 | 114500 | 4943205203 | 1272 | 1277 | 1277 | 1272 | 1589 |
| 429 | 20231107 | 114400 | 4941178085 | 1277 | 1272 | 1278 | 1271 | 16066 |
| 430 | 20231107 | 114300 | 4920748251 | 1272 | 1273 | 1273 | 1271 | 9869 |
| 431 | 20231107 | 114200 | 4908198276 | 1273 | 1278 | 1278 | 1273 | 12535 |
| 432 | 20231107 | 114100 | 4892215003 | 1279 | 1277 | 1279 | 1277 | 8213 |
| 433 | 20231107 | 114000 | 4881719166 | 1277 | 1274 | 1278 | 1274 | 1950 |
| 434 | 20231107 | 113900 | 4879230756 | 1274 | 1275 | 1275 | 1274 | 1913 |
| 435 | 20231107 | 113800 | 4876791923 | 1275 | 1272 | 1275 | 1271 | 4786 |
| 436 | 20231107 | 113700 | 4870704372 | 1272 | 1278 | 1278 | 1271 | 7056 |
| 437 | 20231107 | 113600 | 4861731901 | 1275 | 1276 | 1279 | 1275 | 20936 |
| 438 | 20231107 | 113500 | 4835005974 | 1277 | 1276 | 1277 | 1274 | 41538 |
| 439 | 20231107 | 113400 | 4782016888 | 1276 | 1272 | 1276 | 1270 | 78819 |
| 440 | 20231107 | 113300 | 4681544345 | 1272 | 1271 | 1273 | 1266 | 26950 |
| 441 | 20231107 | 113200 | 4647325143 | 1272 | 1271 | 1272 | 1270 | 9413 |
| 442 | 20231107 | 113100 | 4635361587 | 1271 | 1271 | 1272 | 1270 | 5372 |
| 443 | 20231107 | 113000 | 4628536188 | 1272 | 1267 | 1272 | 1267 | 2081 |
| 444 | 20231107 | 112900 | 4625897305 | 1267 | 1273 | 1273 | 1266 | 2786 |
| 445 | 20231107 | 112800 | 4622369571 | 1272 | 1269 | 1275 | 1265 | 23540 |
| 446 | 20231107 | 112700 | 4592446844 | 1270 | 1264 | 1270 | 1262 | 19176 |
| 447 | 20231107 | 112600 | 4568182312 | 1269 | 1281 | 1281 | 1262 | 88826 |
| 448 | 20231107 | 112500 | 4455343730 | 1277 | 1287 | 1287 | 1273 | 51784 |
| 449 | 20231107 | 112400 | 4389162142 | 1287 | 1264 | 1287 | 1264 | 62689 |
| 450 | 20231107 | 112300 | 4309735685 | 1275 | 1275 | 1275 | 1275 | 0 |
| 451 | 20231107 | 112200 | 4309735685 | 1275 | 1292 | 1294 | 1275 | 67271 |
| 452 | 20231107 | 112100 | 4223459030 | 1289 | 1288 | 1292 | 1287 | 33729 |
| 453 | 20231107 | 112000 | 4179989061 | 1288 | 1289 | 1291 | 1287 | 14197 |
| 454 | 20231107 | 111900 | 4161698420 | 1292 | 1291 | 1294 | 1289 | 29607 |
| 455 | 20231107 | 111800 | 4123502481 | 1291 | 1294 | 1294 | 1291 | 13685 |
| 456 | 20231107 | 111700 | 4105811652 | 1294 | 1293 | 1294 | 1293 | 4541 |
| 457 | 20231107 | 111600 | 4099938694 | 1294 | 1295 | 1295 | 1293 | 5242 |
| 458 | 20231107 | 111500 | 4093158496 | 1293 | 1297 | 1297 | 1292 | 38768 |
| 459 | 20231107 | 111400 | 4043033104 | 1297 | 1300 | 1300 | 1294 | 19904 |
| 460 | 20231107 | 111300 | 4017227921 | 1298 | 1299 | 1301 | 1298 | 11930 |
| 461 | 20231107 | 111200 | 4001732058 | 1301 | 1301 | 1301 | 1299 | 39135 |
| 462 | 20231107 | 111100 | 3950856968 | 1302 | 1304 | 1305 | 1301 | 20244 |
| 463 | 20231107 | 111000 | 3924506281 | 1304 | 1301 | 1306 | 1300 | 11903 |
| 464 | 20231107 | 110900 | 3909008746 | 1302 | 1308 | 1310 | 1300 | 52407 |
| 465 | 20231107 | 110800 | 3840696828 | 1310 | 1312 | 1312 | 1307 | 45245 |
| 466 | 20231107 | 110700 | 3781420119 | 1312 | 1314 | 1314 | 1311 | 5320 |
| 467 | 20231107 | 110600 | 3774441827 | 1311 | 1313 | 1313 | 1311 | 14390 |
| 468 | 20231107 | 110500 | 3755563530 | 1313 | 1314 | 1314 | 1313 | 1392 |
| 469 | 20231107 | 110400 | 3753735634 | 1313 | 1314 | 1315 | 1313 | 6885 |
| 470 | 20231107 | 110300 | 3744695525 | 1315 | 1316 | 1316 | 1313 | 5373 |
| 471 | 20231107 | 110200 | 3737634576 | 1317 | 1316 | 1317 | 1315 | 5825 |
| 472 | 20231107 | 110100 | 3729971790 | 1316 | 1317 | 1317 | 1315 | 6173 |
| 473 | 20231107 | 110000 | 3721849150 | 1318 | 1317 | 1318 | 1317 | 5095 |
| 474 | 20231107 | 105900 | 3715136941 | 1317 | 1318 | 1318 | 1317 | 7130 |
| 475 | 20231107 | 105800 | 3705742540 | 1318 | 1318 | 1319 | 1317 | 3049 |
| 476 | 20231107 | 105700 | 3701723971 | 1318 | 1319 | 1319 | 1315 | 1985 |
| 477 | 20231107 | 105600 | 3699108646 | 1318 | 1318 | 1318 | 1317 | 3406 |
| 478 | 20231107 | 105500 | 3694619541 | 1318 | 1318 | 1318 | 1315 | 2223 |
| 479 | 20231107 | 105400 | 3691694749 | 1317 | 1317 | 1317 | 1317 | 0 |
| 480 | 20231107 | 105300 | 3691694749 | 1317 | 1316 | 1317 | 1315 | 3107 |
| 481 | 20231107 | 105200 | 3687604975 | 1316 | 1317 | 1317 | 1316 | 6988 |
| 482 | 20231107 | 105100 | 3678402669 | 1317 | 1313 | 1317 | 1312 | 5369 |
| 483 | 20231107 | 105000 | 3671349935 | 1313 | 1313 | 1316 | 1312 | 10615 |
| 484 | 20231107 | 104900 | 3657414812 | 1314 | 1315 | 1315 | 1314 | 23574 |
| 485 | 20231107 | 104800 | 3626426503 | 1315 | 1315 | 1316 | 1315 | 2913 |
| 486 | 20231107 | 104700 | 3622595147 | 1316 | 1315 | 1316 | 1315 | 149 |
| 487 | 20231107 | 104600 | 3622399140 | 1315 | 1317 | 1317 | 1315 | 9971 |
| 488 | 20231107 | 104500 | 3609284656 | 1316 | 1316 | 1316 | 1316 | 552 |
| 489 | 20231107 | 104400 | 3608558224 | 1317 | 1314 | 1317 | 1314 | 905 |
| 490 | 20231107 | 104300 | 3607367990 | 1314 | 1314 | 1315 | 1314 | 3115 |
| 491 | 20231107 | 104200 | 3603274402 | 1317 | 1318 | 1319 | 1314 | 1760 |
| 492 | 20231107 | 104100 | 3600957431 | 1318 | 1314 | 1319 | 1314 | 4418 |
| 493 | 20231107 | 104000 | 3595148491 | 1315 | 1318 | 1318 | 1315 | 11620 |
| 494 | 20231107 | 103900 | 3579854042 | 1319 | 1319 | 1319 | 1318 | 529 |
| 495 | 20231107 | 103800 | 3579156791 | 1318 | 1319 | 1320 | 1317 | 10448 |
| 496 | 20231107 | 103700 | 3565387212 | 1319 | 1319 | 1320 | 1318 | 8512 |
| 497 | 20231107 | 103600 | 3554152030 | 1319 | 1320 | 1321 | 1319 | 12083 |
| 498 | 20231107 | 103500 | 3538203904 | 1320 | 1321 | 1323 | 1320 | 3917 |
| 499 | 20231107 | 103400 | 3533032169 | 1321 | 1322 | 1323 | 1321 | 2522 |
| 500 | 20231107 | 103300 | 3529700141 | 1322 | 1321 | 1325 | 1321 | 2323 |
| 501 | 20231107 | 103200 | 3526627149 | 1324 | 1321 | 1324 | 1321 | 3957 |
| 502 | 20231107 | 103100 | 3521393279 | 1323 | 1323 | 1324 | 1320 | 21786 |
| 503 | 20231107 | 103000 | 3492593222 | 1323 | 1324 | 1324 | 1323 | 2759 |
| 504 | 20231107 | 102900 | 3488943018 | 1324 | 1324 | 1326 | 1323 | 6123 |
| 505 | 20231107 | 102800 | 3480838584 | 1324 | 1325 | 1325 | 1322 | 2925 |
| 506 | 20231107 | 102700 | 3476968766 | 1325 | 1329 | 1329 | 1325 | 9163 |
| 507 | 20231107 | 102600 | 3464802690 | 1329 | 1322 | 1329 | 1322 | 10097 |
| 508 | 20231107 | 102500 | 3451428861 | 1322 | 1323 | 1323 | 1321 | 3541 |
| 509 | 20231107 | 102400 | 3446747784 | 1323 | 1327 | 1327 | 1322 | 13395 |
| 510 | 20231107 | 102300 | 3429014639 | 1326 | 1328 | 1330 | 1324 | 9191 |
| 511 | 20231107 | 102200 | 3416822244 | 1330 | 1325 | 1331 | 1325 | 6781 |
| 512 | 20231107 | 102100 | 3407813473 | 1327 | 1319 | 1327 | 1318 | 29765 |
| 513 | 20231107 | 102000 | 3368471558 | 1319 | 1318 | 1319 | 1317 | 2473 |
| 514 | 20231107 | 101900 | 3365211468 | 1318 | 1315 | 1318 | 1315 | 6187 |
| 515 | 20231107 | 101800 | 3357071179 | 1315 | 1315 | 1317 | 1314 | 2454 |
| 516 | 20231107 | 101700 | 3353843863 | 1315 | 1315 | 1317 | 1315 | 4274 |
| 517 | 20231107 | 101600 | 3348222337 | 1317 | 1312 | 1317 | 1311 | 12785 |
| 518 | 20231107 | 101500 | 3331415618 | 1312 | 1312 | 1312 | 1310 | 2879 |
| 519 | 20231107 | 101400 | 3327641973 | 1312 | 1311 | 1312 | 1310 | 14973 |
| 520 | 20231107 | 101300 | 3308018474 | 1312 | 1313 | 1316 | 1312 | 13797 |
| 521 | 20231107 | 101200 | 3289905123 | 1316 | 1317 | 1317 | 1313 | 2096 |
| 522 | 20231107 | 101100 | 3287150315 | 1317 | 1317 | 1318 | 1313 | 8985 |
| 523 | 20231107 | 101000 | 3275338819 | 1313 | 1313 | 1321 | 1311 | 8499 |
| 524 | 20231107 | 100900 | 3264141989 | 1314 | 1309 | 1317 | 1309 | 14761 |
| 525 | 20231107 | 100800 | 3244783010 | 1310 | 1309 | 1311 | 1308 | 42525 |
| 526 | 20231107 | 100700 | 3189081877 | 1309 | 1310 | 1311 | 1309 | 18489 |
| 527 | 20231107 | 100600 | 3164870199 | 1311 | 1310 | 1311 | 1309 | 21254 |
| 528 | 20231107 | 100500 | 3137025080 | 1310 | 1315 | 1315 | 1310 | 39110 |
| 529 | 20231107 | 100400 | 3085717205 | 1317 | 1320 | 1320 | 1315 | 14158 |
| 530 | 20231107 | 100300 | 3067071489 | 1320 | 1318 | 1320 | 1317 | 13430 |
| 531 | 20231107 | 100200 | 3049369111 | 1319 | 1320 | 1320 | 1318 | 4074 |
| 532 | 20231107 | 100100 | 3043995080 | 1323 | 1322 | 1323 | 1320 | 5950 |
| 533 | 20231107 | 100000 | 3036135273 | 1322 | 1322 | 1322 | 1319 | 6263 |
| 534 | 20231107 | 095900 | 3027859343 | 1322 | 1321 | 1322 | 1320 | 13556 |
| 535 | 20231107 | 095800 | 3009948977 | 1321 | 1316 | 1321 | 1315 | 9819 |
| 536 | 20231107 | 095700 | 2997022235 | 1315 | 1313 | 1317 | 1313 | 40489 |
| 537 | 20231107 | 095600 | 2943838893 | 1313 | 1312 | 1315 | 1312 | 18494 |
| 538 | 20231107 | 095500 | 2919547041 | 1312 | 1316 | 1318 | 1311 | 39191 |
| 539 | 20231107 | 095400 | 2868030447 | 1318 | 1320 | 1320 | 1316 | 12851 |
| 540 | 20231107 | 095300 | 2851108280 | 1318 | 1321 | 1322 | 1317 | 15333 |
| 541 | 20231107 | 095200 | 2830861259 | 1322 | 1320 | 1323 | 1320 | 18404 |
| 542 | 20231107 | 095100 | 2806530850 | 1322 | 1316 | 1323 | 1314 | 50198 |
| 543 | 20231107 | 095000 | 2740379523 | 1316 | 1325 | 1326 | 1314 | 79237 |
| 544 | 20231107 | 094900 | 2635815729 | 1327 | 1330 | 1330 | 1324 | 27524 |
| 545 | 20231107 | 094800 | 2599283680 | 1330 | 1330 | 1333 | 1329 | 10912 |
| 546 | 20231107 | 094700 | 2584769385 | 1333 | 1333 | 1334 | 1330 | 15841 |
| 547 | 20231107 | 094600 | 2563668956 | 1334 | 1333 | 1334 | 1330 | 34688 |
| 548 | 20231107 | 094500 | 2517491201 | 1333 | 1333 | 1334 | 1330 | 43402 |
| 549 | 20231107 | 094400 | 2459703995 | 1334 | 1334 | 1334 | 1333 | 6345 |
| 550 | 20231107 | 094300 | 2451240557 | 1334 | 1335 | 1336 | 1333 | 18831 |
| 551 | 20231107 | 094200 | 2426116225 | 1335 | 1339 | 1339 | 1335 | 16362 |
| 552 | 20231107 | 094100 | 2404221855 | 1339 | 1340 | 1340 | 1339 | 5744 |
| 553 | 20231107 | 094000 | 2396528832 | 1339 | 1339 | 1340 | 1338 | 16744 |
| 554 | 20231107 | 093900 | 2374109180 | 1340 | 1341 | 1342 | 1340 | 21316 |
| 555 | 20231107 | 093800 | 2345531555 | 1342 | 1342 | 1343 | 1341 | 9039 |
| 556 | 20231107 | 093700 | 2333403419 | 1342 | 1342 | 1342 | 1340 | 4972 |
| 557 | 20231107 | 093600 | 2326740656 | 1343 | 1337 | 1343 | 1336 | 9143 |
| 558 | 20231107 | 093500 | 2314485790 | 1335 | 1335 | 1337 | 1331 | 46561 |
| 559 | 20231107 | 093400 | 2252429841 | 1334 | 1340 | 1340 | 1334 | 27624 |
| 560 | 20231107 | 093300 | 2215493298 | 1339 | 1342 | 1343 | 1339 | 15421 |
| 561 | 20231107 | 093200 | 2194811115 | 1343 | 1342 | 1343 | 1339 | 16422 |
| 562 | 20231107 | 093100 | 2172796565 | 1342 | 1340 | 1342 | 1337 | 50705 |
| 563 | 20231107 | 093000 | 2104878305 | 1338 | 1342 | 1342 | 1338 | 3704 |
| 564 | 20231107 | 092900 | 2099912937 | 1342 | 1334 | 1342 | 1334 | 36330 |
| 565 | 20231107 | 092800 | 2051348429 | 1334 | 1338 | 1338 | 1329 | 72517 |
| 566 | 20231107 | 092700 | 1954707060 | 1339 | 1345 | 1345 | 1338 | 159898 |
| 567 | 20231107 | 092600 | 1740304987 | 1344 | 1345 | 1346 | 1343 | 28949 |
| 568 | 20231107 | 092500 | 1701386856 | 1345 | 1347 | 1347 | 1341 | 60501 |
| 569 | 20231107 | 092400 | 1620039000 | 1347 | 1347 | 1349 | 1347 | 22724 |
| 570 | 20231107 | 092300 | 1589420662 | 1348 | 1357 | 1357 | 1348 | 75032 |
| 571 | 20231107 | 092200 | 1488070467 | 1357 | 1359 | 1359 | 1356 | 11144 |
| 572 | 20231107 | 092100 | 1472952303 | 1356 | 1364 | 1364 | 1356 | 50367 |
| 573 | 20231107 | 092000 | 1404543718 | 1360 | 1368 | 1369 | 1360 | 33763 |
| 574 | 20231107 | 091900 | 1358525904 | 1368 | 1369 | 1369 | 1365 | 7975 |
| 575 | 20231107 | 091800 | 1347631895 | 1366 | 1372 | 1373 | 1365 | 14505 |
| 576 | 20231107 | 091700 | 1327773142 | 1372 | 1367 | 1373 | 1365 | 26971 |
| 577 | 20231107 | 091600 | 1290831465 | 1367 | 1360 | 1368 | 1360 | 20002 |
| 578 | 20231107 | 091500 | 1263529808 | 1360 | 1359 | 1361 | 1359 | 17313 |
| 579 | 20231107 | 091400 | 1239991285 | 1359 | 1362 | 1362 | 1358 | 16068 |
| 580 | 20231107 | 091300 | 1218137397 | 1362 | 1356 | 1366 | 1356 | 30160 |
| 581 | 20231107 | 091200 | 1177098310 | 1356 | 1357 | 1358 | 1351 | 17113 |
| 582 | 20231107 | 091100 | 1153920312 | 1357 | 1348 | 1357 | 1346 | 43904 |
| 583 | 20231107 | 091000 | 1094682590 | 1348 | 1349 | 1349 | 1346 | 45300 |
| 584 | 20231107 | 090900 | 1033625044 | 1349 | 1351 | 1351 | 1345 | 56201 |
| 585 | 20231107 | 090800 | 957872133 | 1351 | 1364 | 1365 | 1349 | 153625 |
| 586 | 20231107 | 090700 | 749412927 | 1364 | 1366 | 1369 | 1360 | 43792 |
| 587 | 20231107 | 090600 | 689731680 | 1366 | 1370 | 1373 | 1364 | 73373 |
| 588 | 20231107 | 090500 | 589450352 | 1370 | 1365 | 1370 | 1359 | 86892 |
| 589 | 20231107 | 090400 | 471073052 | 1365 | 1375 | 1379 | 1364 | 69605 |
| 590 | 20231107 | 090300 | 375754193 | 1375 | 1389 | 1389 | 1375 | 63375 |
| 591 | 20231107 | 090200 | 288394898 | 1389 | 1381 | 1399 | 1361 | 53994 |
| 592 | 20231107 | 090100 | 214366543 | 1384 | 1408 | 1408 | 1383 | 61963 |
| 593 | 20231107 | 090000 | 127666725 | 1408 | 1416 | 1416 | 1408 | 90226 |