29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 3 | 20240329 | 184700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240329 | 184600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240329 | 184500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240329 | 184400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240329 | 184300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240329 | 184200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240329 | 184100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240329 | 184000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240329 | 183900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240329 | 183800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240329 | 183700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240329 | 183600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240329 | 183500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240329 | 183400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240329 | 183300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240329 | 183200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240329 | 183100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240329 | 183000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240329 | 182900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240329 | 182800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240329 | 182700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240329 | 182600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240329 | 182500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240329 | 182400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240329 | 182300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240329 | 182200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240329 | 182100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240329 | 182000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240329 | 181900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240329 | 181800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 33 | 20240329 | 181700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240329 | 181600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240329 | 181500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240329 | 181400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240329 | 181300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240329 | 181200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240329 | 181100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240329 | 181000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240329 | 180900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240329 | 180800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240329 | 180700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240329 | 180600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240329 | 180500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240329 | 180400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240329 | 180300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240329 | 180200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240329 | 180100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240329 | 180000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240329 | 175900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240329 | 175800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240329 | 175700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240329 | 175600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240329 | 175500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240329 | 175400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240329 | 175300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240329 | 175200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240329 | 175100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240329 | 175000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240329 | 174900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240329 | 174800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 63 | 20240329 | 174700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240329 | 174600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240329 | 174500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240329 | 174400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240329 | 174300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240329 | 174200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240329 | 174100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240329 | 174000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240329 | 173900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240329 | 173800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240329 | 173700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240329 | 173600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240329 | 173500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240329 | 173400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240329 | 173300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240329 | 173200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240329 | 173100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240329 | 173000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240329 | 172900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240329 | 172800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240329 | 172700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240329 | 172600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240329 | 172500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240329 | 172400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240329 | 172300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240329 | 172200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240329 | 172100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240329 | 172000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240329 | 171900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240329 | 171800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 93 | 20240329 | 171700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240329 | 171600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240329 | 171500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240329 | 171400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240329 | 171300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240329 | 171200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240329 | 171100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240329 | 171000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240329 | 170900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240329 | 170800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240329 | 170700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240329 | 170600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240329 | 170500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240329 | 170400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240329 | 170300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240329 | 170200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240329 | 170100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240329 | 170000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240329 | 165900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240329 | 165800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240329 | 165700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240329 | 165600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240329 | 165500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240329 | 165400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240329 | 165300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240329 | 165200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240329 | 165100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240329 | 165000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240329 | 164900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240329 | 164800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 123 | 20240329 | 164700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240329 | 164600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240329 | 164500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240329 | 164400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240329 | 164300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240329 | 164200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240329 | 164100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240329 | 164000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240329 | 163900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240329 | 163800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240329 | 163700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240329 | 163600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240329 | 163500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240329 | 163400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240329 | 163300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240329 | 163200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240329 | 163100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240329 | 163000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240329 | 162900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240329 | 162800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240329 | 162700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240329 | 162600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240329 | 162500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240329 | 162400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240329 | 162300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240329 | 162200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240329 | 162100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240329 | 162000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240329 | 161900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240329 | 161800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 153 | 20240329 | 161700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240329 | 161600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240329 | 161500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240329 | 161400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240329 | 161300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240329 | 161200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240329 | 161100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240329 | 161000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240329 | 160900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240329 | 160800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240329 | 160700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240329 | 160600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240329 | 160500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240329 | 160400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240329 | 160300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240329 | 160200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240329 | 160100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240329 | 160000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240329 | 155900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240329 | 155800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240329 | 155700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240329 | 155600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240329 | 155500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240329 | 155400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240329 | 155300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240329 | 155200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240329 | 155100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240329 | 155000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240329 | 154900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240329 | 154800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 183 | 20240329 | 154700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240329 | 154600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240329 | 154500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240329 | 154400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240329 | 154300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240329 | 154200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240329 | 154100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240329 | 154000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240329 | 153900 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240329 | 153800 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240329 | 153700 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240329 | 153600 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240329 | 153500 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240329 | 153400 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240329 | 153300 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240329 | 153200 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240329 | 153100 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240329 | 153000 | 1844254015 | 2365 | 2365 | 2365 | 2365 | 21218 |
| 201 | 20240329 | 152900 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240329 | 152800 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240329 | 152700 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240329 | 152600 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240329 | 152500 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240329 | 152400 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240329 | 152300 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240329 | 152200 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240329 | 152100 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240329 | 152000 | 1794073445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240329 | 151900 | 1794073445 | 2370 | 2350 | 2385 | 2340 | 16096 |
| 212 | 20240329 | 151800 | 1755930860 | 2340 | 2340 | 2350 | 2305 | 10034 |
| 213 | 20240329 | 151700 | 1732394450 | 2350 | 2325 | 2350 | 2290 | 15002 |
| 214 | 20240329 | 151600 | 1697236065 | 2325 | 2280 | 2325 | 2275 | 10966 |
| 215 | 20240329 | 151500 | 1671876625 | 2285 | 2290 | 2290 | 2285 | 303 |
| 216 | 20240329 | 151400 | 1671184260 | 2285 | 2290 | 2290 | 2280 | 1565 |
| 217 | 20240329 | 151300 | 1667606315 | 2290 | 2285 | 2290 | 2285 | 79 |
| 218 | 20240329 | 151200 | 1667425755 | 2295 | 2275 | 2295 | 2275 | 2324 |
| 219 | 20240329 | 151100 | 1662128020 | 2270 | 2275 | 2280 | 2270 | 1917 |
| 220 | 20240329 | 151000 | 1657770875 | 2280 | 2295 | 2295 | 2280 | 2170 |
| 221 | 20240329 | 150900 | 1652823155 | 2290 | 2290 | 2290 | 2290 | 919 |
| 222 | 20240329 | 150800 | 1650718645 | 2290 | 2285 | 2290 | 2280 | 1419 |
| 223 | 20240329 | 150700 | 1647476715 | 2290 | 2290 | 2290 | 2290 | 151 |
| 224 | 20240329 | 150600 | 1647130925 | 2290 | 2290 | 2290 | 2290 | 403 |
| 225 | 20240329 | 150500 | 1646208055 | 2290 | 2290 | 2290 | 2290 | 57 |
| 226 | 20240329 | 150400 | 1646077525 | 2290 | 2290 | 2290 | 2290 | 243 |
| 227 | 20240329 | 150300 | 1645521055 | 2290 | 2290 | 2290 | 2290 | 1 |
| 228 | 20240329 | 150200 | 1645518765 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240329 | 150100 | 1645518765 | 2285 | 2285 | 2285 | 2285 | 253 |
| 230 | 20240329 | 150000 | 1644940660 | 2285 | 2285 | 2285 | 2285 | 2 |
| 231 | 20240329 | 145900 | 1644936090 | 2280 | 2280 | 2280 | 2280 | 132 |
| 232 | 20240329 | 145800 | 1644635130 | 2285 | 2280 | 2285 | 2280 | 156 |
| 233 | 20240329 | 145700 | 1644279370 | 2285 | 2280 | 2285 | 2280 | 390 |
| 234 | 20240329 | 145600 | 1643388470 | 2280 | 2280 | 2280 | 2280 | 50 |
| 235 | 20240329 | 145500 | 1643274470 | 2285 | 2285 | 2285 | 2285 | 5 |
| 236 | 20240329 | 145400 | 1643263045 | 2285 | 2285 | 2285 | 2285 | 536 |
| 237 | 20240329 | 145300 | 1642038285 | 2290 | 2290 | 2290 | 2290 | 1 |
| 238 | 20240329 | 145200 | 1642035995 | 2290 | 2290 | 2290 | 2290 | 50 |
| 239 | 20240329 | 145100 | 1641921495 | 2290 | 2285 | 2290 | 2285 | 402 |
| 240 | 20240329 | 145000 | 1641002915 | 2285 | 2285 | 2285 | 2280 | 192 |
| 241 | 20240329 | 144900 | 1640565095 | 2285 | 2285 | 2285 | 2285 | 6174 |
| 242 | 20240329 | 144800 | 1626457505 | 2295 | 2295 | 2295 | 2295 | 72 |
| 243 | 20240329 | 144700 | 1626292265 | 2295 | 2290 | 2295 | 2290 | 29 |
| 244 | 20240329 | 144600 | 1626225845 | 2295 | 2290 | 2295 | 2290 | 402 |
| 245 | 20240329 | 144500 | 1625304835 | 2290 | 2285 | 2290 | 2285 | 731 |
| 246 | 20240329 | 144400 | 1623631300 | 2285 | 2290 | 2295 | 2285 | 483 |
| 247 | 20240329 | 144300 | 1622527600 | 2290 | 2295 | 2300 | 2280 | 111 |
| 248 | 20240329 | 144200 | 1622274370 | 2305 | 2300 | 2305 | 2270 | 2895 |
| 249 | 20240329 | 144100 | 1615653635 | 2305 | 2305 | 2330 | 2305 | 2433 |
| 250 | 20240329 | 144000 | 1610018595 | 2330 | 2335 | 2335 | 2325 | 4006 |
| 251 | 20240329 | 143900 | 1600674060 | 2340 | 2325 | 2340 | 2325 | 5000 |
| 252 | 20240329 | 143800 | 1589007995 | 2330 | 2305 | 2330 | 2295 | 10361 |
| 253 | 20240329 | 143700 | 1565095705 | 2320 | 2320 | 2320 | 2320 | 2 |
| 254 | 20240329 | 143600 | 1565091065 | 2305 | 2305 | 2305 | 2305 | 504 |
| 255 | 20240329 | 143500 | 1563929345 | 2320 | 2310 | 2320 | 2310 | 2049 |
| 256 | 20240329 | 143400 | 1559195665 | 2305 | 2310 | 2310 | 2305 | 3605 |
| 257 | 20240329 | 143300 | 1550886125 | 2310 | 2305 | 2310 | 2305 | 3189 |
| 258 | 20240329 | 143200 | 1543535465 | 2305 | 2305 | 2305 | 2305 | 50 |
| 259 | 20240329 | 143100 | 1543420215 | 2305 | 2310 | 2310 | 2305 | 366 |
| 260 | 20240329 | 143000 | 1542576575 | 2310 | 2310 | 2310 | 2310 | 1268 |
| 261 | 20240329 | 142900 | 1539647495 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240329 | 142800 | 1539647495 | 2330 | 2325 | 2330 | 2325 | 4283 |
| 263 | 20240329 | 142700 | 1529689515 | 2325 | 2315 | 2325 | 2315 | 5006 |
| 264 | 20240329 | 142600 | 1518066750 | 2315 | 2305 | 2315 | 2305 | 3218 |
| 265 | 20240329 | 142500 | 1510628590 | 2305 | 2300 | 2305 | 2295 | 5264 |
| 266 | 20240329 | 142400 | 1498521385 | 2295 | 2295 | 2295 | 2295 | 500 |
| 267 | 20240329 | 142300 | 1497373885 | 2305 | 2270 | 2305 | 2270 | 5550 |
| 268 | 20240329 | 142200 | 1484693895 | 2270 | 2265 | 2280 | 2265 | 11006 |
| 269 | 20240329 | 142100 | 1459609645 | 2270 | 2270 | 2270 | 2270 | 299 |
| 270 | 20240329 | 142000 | 1458930915 | 2270 | 2250 | 2270 | 2250 | 7052 |
| 271 | 20240329 | 141900 | 1442991990 | 2250 | 2250 | 2250 | 2245 | 10442 |
| 272 | 20240329 | 141800 | 1419541465 | 2255 | 2255 | 2255 | 2255 | 67 |
| 273 | 20240329 | 141700 | 1419390380 | 2255 | 2255 | 2255 | 2250 | 29233 |
| 274 | 20240329 | 141600 | 1353603120 | 2250 | 2255 | 2255 | 2250 | 3742 |
| 275 | 20240329 | 141500 | 1345174010 | 2255 | 2255 | 2265 | 2255 | 13495 |
| 276 | 20240329 | 141400 | 1314740235 | 2260 | 2270 | 2270 | 2260 | 1198 |
| 277 | 20240329 | 141300 | 1312028355 | 2270 | 2260 | 2270 | 2260 | 412 |
| 278 | 20240329 | 141200 | 1311097225 | 2260 | 2260 | 2260 | 2255 | 1191 |
| 279 | 20240329 | 141100 | 1308405920 | 2260 | 2260 | 2260 | 2260 | 2 |
| 280 | 20240329 | 141000 | 1308401400 | 2260 | 2265 | 2265 | 2255 | 22838 |
| 281 | 20240329 | 140900 | 1256794955 | 2275 | 2270 | 2275 | 2265 | 1101 |
| 282 | 20240329 | 140800 | 1254300680 | 2275 | 2275 | 2275 | 2275 | 11 |
| 283 | 20240329 | 140700 | 1254275655 | 2275 | 2275 | 2275 | 2275 | 1 |
| 284 | 20240329 | 140600 | 1254273380 | 2270 | 2270 | 2270 | 2270 | 1736 |
| 285 | 20240329 | 140500 | 1250332660 | 2270 | 2265 | 2270 | 2265 | 1458 |
| 286 | 20240329 | 140400 | 1247024945 | 2265 | 2270 | 2270 | 2265 | 3965 |
| 287 | 20240329 | 140300 | 1238043220 | 2265 | 2265 | 2265 | 2265 | 185 |
| 288 | 20240329 | 140200 | 1237624195 | 2270 | 2265 | 2270 | 2265 | 3149 |
| 289 | 20240329 | 140100 | 1230485685 | 2270 | 2270 | 2275 | 2265 | 2803 |
| 290 | 20240329 | 140000 | 1224132935 | 2275 | 2270 | 2275 | 2270 | 4016 |
| 291 | 20240329 | 135900 | 1215016600 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20240329 | 135800 | 1215016600 | 2275 | 2275 | 2275 | 2275 | 2 |
| 293 | 20240329 | 135700 | 1215012050 | 2265 | 2265 | 2265 | 2265 | 800 |
| 294 | 20240329 | 135600 | 1213200050 | 2270 | 2270 | 2270 | 2270 | 248 |
| 295 | 20240329 | 135500 | 1212637090 | 2265 | 2280 | 2280 | 2265 | 4939 |
| 296 | 20240329 | 135400 | 1201439600 | 2275 | 2275 | 2275 | 2275 | 1554 |
| 297 | 20240329 | 135300 | 1197904250 | 2280 | 2280 | 2280 | 2280 | 5 |
| 298 | 20240329 | 135200 | 1197892850 | 2275 | 2275 | 2275 | 2275 | 1126 |
| 299 | 20240329 | 135100 | 1195331200 | 2275 | 2275 | 2275 | 2275 | 3 |
| 300 | 20240329 | 135000 | 1195324375 | 2275 | 2270 | 2275 | 2270 | 590 |
| 301 | 20240329 | 134900 | 1193984620 | 2275 | 2270 | 2275 | 2270 | 2 |
| 302 | 20240329 | 134800 | 1193980075 | 2275 | 2275 | 2275 | 2275 | 1 |
| 303 | 20240329 | 134700 | 1193977800 | 2275 | 2270 | 2275 | 2270 | 893 |
| 304 | 20240329 | 134600 | 1191950685 | 2270 | 2270 | 2270 | 2270 | 516 |
| 305 | 20240329 | 134500 | 1190779365 | 2270 | 2270 | 2270 | 2270 | 4 |
| 306 | 20240329 | 134400 | 1190770285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20240329 | 134300 | 1190770285 | 2270 | 2270 | 2270 | 2270 | 71 |
| 308 | 20240329 | 134200 | 1190609115 | 2270 | 2275 | 2275 | 2270 | 3573 |
| 309 | 20240329 | 134100 | 1182498375 | 2280 | 2275 | 2280 | 2275 | 502 |
| 310 | 20240329 | 134000 | 1181353835 | 2280 | 2280 | 2280 | 2280 | 12 |
| 311 | 20240329 | 133900 | 1181326475 | 2280 | 2280 | 2280 | 2280 | 30 |
| 312 | 20240329 | 133800 | 1181258075 | 2280 | 2280 | 2280 | 2280 | 23 |
| 313 | 20240329 | 133700 | 1181205635 | 2280 | 2280 | 2280 | 2280 | 21 |
| 314 | 20240329 | 133600 | 1181157755 | 2280 | 2280 | 2280 | 2280 | 66 |
| 315 | 20240329 | 133500 | 1181007275 | 2275 | 2275 | 2275 | 2270 | 529 |
| 316 | 20240329 | 133400 | 1179804300 | 2275 | 2270 | 2275 | 2270 | 1017 |
| 317 | 20240329 | 133300 | 1177495625 | 2275 | 2270 | 2275 | 2270 | 4754 |
| 318 | 20240329 | 133200 | 1166680925 | 2275 | 2270 | 2275 | 2270 | 410 |
| 319 | 20240329 | 133100 | 1165748225 | 2275 | 2275 | 2275 | 2275 | 112 |
| 320 | 20240329 | 133000 | 1165493425 | 2275 | 2270 | 2275 | 2270 | 480 |
| 321 | 20240329 | 132900 | 1164403750 | 2270 | 2270 | 2270 | 2270 | 86 |
| 322 | 20240329 | 132800 | 1164208530 | 2280 | 2270 | 2280 | 2260 | 6863 |
| 323 | 20240329 | 132700 | 1148657550 | 2260 | 2280 | 2280 | 2260 | 30708 |
| 324 | 20240329 | 132600 | 1079054570 | 2275 | 2275 | 2275 | 2275 | 725 |
| 325 | 20240329 | 132500 | 1077405195 | 2275 | 2280 | 2280 | 2275 | 6447 |
| 326 | 20240329 | 132400 | 1062733540 | 2275 | 2280 | 2280 | 2275 | 5703 |
| 327 | 20240329 | 132300 | 1049755700 | 2280 | 2280 | 2280 | 2275 | 308 |
| 328 | 20240329 | 132200 | 1049053470 | 2280 | 2280 | 2280 | 2280 | 5 |
| 329 | 20240329 | 132100 | 1049042070 | 2275 | 2275 | 2275 | 2275 | 2208 |
| 330 | 20240329 | 132000 | 1044018870 | 2275 | 2275 | 2275 | 2270 | 3167 |
| 331 | 20240329 | 131900 | 1036825270 | 2270 | 2270 | 2270 | 2270 | 823 |
| 332 | 20240329 | 131800 | 1034957060 | 2285 | 2285 | 2285 | 2270 | 20211 |
| 333 | 20240329 | 131700 | 988938330 | 2285 | 2285 | 2285 | 2280 | 428 |
| 334 | 20240329 | 131600 | 987960375 | 2285 | 2285 | 2285 | 2285 | 2010 |
| 335 | 20240329 | 131500 | 983367525 | 2280 | 2285 | 2290 | 2280 | 4375 |
| 336 | 20240329 | 131400 | 973380625 | 2290 | 2290 | 2290 | 2290 | 4957 |
| 337 | 20240329 | 131300 | 962029095 | 2295 | 2295 | 2295 | 2295 | 27 |
| 338 | 20240329 | 131200 | 961967130 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20240329 | 131100 | 961967130 | 2295 | 2295 | 2295 | 2295 | 3 |
| 340 | 20240329 | 131000 | 961960245 | 2295 | 2295 | 2295 | 2295 | 2 |
| 341 | 20240329 | 130900 | 961955655 | 2295 | 2295 | 2295 | 2295 | 1 |
| 342 | 20240329 | 130800 | 961953360 | 2295 | 2290 | 2295 | 2290 | 8031 |
| 343 | 20240329 | 130700 | 943562060 | 2295 | 2295 | 2295 | 2290 | 93 |
| 344 | 20240329 | 130600 | 943348630 | 2300 | 2295 | 2300 | 2295 | 300 |
| 345 | 20240329 | 130500 | 942659775 | 2295 | 2290 | 2295 | 2290 | 1006 |
| 346 | 20240329 | 130400 | 940356005 | 2290 | 2300 | 2300 | 2290 | 1005 |
| 347 | 20240329 | 130300 | 938054505 | 2300 | 2295 | 2300 | 2295 | 3 |
| 348 | 20240329 | 130200 | 938047615 | 2295 | 2295 | 2295 | 2295 | 5499 |
| 349 | 20240329 | 130100 | 925427410 | 2300 | 2300 | 2300 | 2300 | 207 |
| 350 | 20240329 | 130000 | 924951310 | 2300 | 2300 | 2300 | 2300 | 52 |
| 351 | 20240329 | 125900 | 924831710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240329 | 125800 | 924831710 | 2300 | 2300 | 2300 | 2300 | 2 |
| 353 | 20240329 | 125700 | 924827110 | 2295 | 2295 | 2295 | 2295 | 12 |
| 354 | 20240329 | 125600 | 924799570 | 2295 | 2295 | 2295 | 2295 | 286 |
| 355 | 20240329 | 125500 | 924143200 | 2295 | 2295 | 2295 | 2290 | 1519 |
| 356 | 20240329 | 125400 | 920664515 | 2290 | 2300 | 2300 | 2290 | 3751 |
| 357 | 20240329 | 125300 | 912056780 | 2300 | 2300 | 2300 | 2300 | 647 |
| 358 | 20240329 | 125200 | 910568680 | 2300 | 2300 | 2300 | 2300 | 3560 |
| 359 | 20240329 | 125100 | 902380680 | 2300 | 2300 | 2300 | 2300 | 21 |
| 360 | 20240329 | 125000 | 902332380 | 2300 | 2300 | 2300 | 2300 | 6052 |
| 361 | 20240329 | 124900 | 888412780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20240329 | 124800 | 888412780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20240329 | 124700 | 888412780 | 2300 | 2295 | 2300 | 2295 | 523 |
| 364 | 20240329 | 124600 | 887212490 | 2295 | 2295 | 2295 | 2295 | 5 |
| 365 | 20240329 | 124500 | 887201015 | 2300 | 2300 | 2300 | 2300 | 8 |
| 366 | 20240329 | 124400 | 887182615 | 2300 | 2300 | 2300 | 2300 | 5 |
| 367 | 20240329 | 124300 | 887171115 | 2300 | 2300 | 2300 | 2300 | 2 |
| 368 | 20240329 | 124200 | 887166515 | 2300 | 2300 | 2300 | 2300 | 851 |
| 369 | 20240329 | 124100 | 885209215 | 2300 | 2295 | 2300 | 2295 | 1014 |
| 370 | 20240329 | 124000 | 882877080 | 2300 | 2300 | 2300 | 2300 | 30 |
| 371 | 20240329 | 123900 | 882808080 | 2300 | 2295 | 2300 | 2295 | 40 |
| 372 | 20240329 | 123800 | 882716180 | 2300 | 2295 | 2300 | 2290 | 212 |
| 373 | 20240329 | 123700 | 882230570 | 2300 | 2295 | 2300 | 2295 | 153 |
| 374 | 20240329 | 123600 | 881879430 | 2295 | 2295 | 2295 | 2295 | 274 |
| 375 | 20240329 | 123500 | 881250600 | 2295 | 2295 | 2295 | 2295 | 280 |
| 376 | 20240329 | 123400 | 880608000 | 2295 | 2295 | 2295 | 2295 | 20 |
| 377 | 20240329 | 123300 | 880562100 | 2295 | 2295 | 2295 | 2295 | 1 |
| 378 | 20240329 | 123200 | 880559805 | 2295 | 2295 | 2295 | 2295 | 1 |
| 379 | 20240329 | 123100 | 880557510 | 2295 | 2295 | 2295 | 2295 | 143 |
| 380 | 20240329 | 123000 | 880229325 | 2295 | 2300 | 2300 | 2295 | 526 |
| 381 | 20240329 | 122900 | 879022150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 382 | 20240329 | 122800 | 879022150 | 2300 | 2300 | 2300 | 2300 | 2 |
| 383 | 20240329 | 122700 | 879017550 | 2295 | 2300 | 2300 | 2295 | 305 |
| 384 | 20240329 | 122600 | 878317570 | 2300 | 2300 | 2300 | 2300 | 475 |
| 385 | 20240329 | 122500 | 877225070 | 2300 | 2300 | 2300 | 2300 | 6 |
| 386 | 20240329 | 122400 | 877211270 | 2295 | 2295 | 2295 | 2295 | 38 |
| 387 | 20240329 | 122300 | 877124060 | 2295 | 2300 | 2300 | 2295 | 101 |
| 388 | 20240329 | 122200 | 876891765 | 2300 | 2300 | 2300 | 2300 | 8 |
| 389 | 20240329 | 122100 | 876873365 | 2300 | 2300 | 2300 | 2300 | 503 |
| 390 | 20240329 | 122000 | 875716465 | 2300 | 2300 | 2300 | 2295 | 1073 |
| 391 | 20240329 | 121900 | 873252420 | 2300 | 2300 | 2300 | 2300 | 209 |
| 392 | 20240329 | 121800 | 872771720 | 2300 | 2300 | 2300 | 2300 | 34 |
| 393 | 20240329 | 121700 | 872693520 | 2300 | 2300 | 2300 | 2300 | 302 |
| 394 | 20240329 | 121600 | 871998920 | 2300 | 2295 | 2300 | 2295 | 11 |
| 395 | 20240329 | 121500 | 871973670 | 2295 | 2295 | 2295 | 2295 | 157 |
| 396 | 20240329 | 121400 | 871613355 | 2295 | 2295 | 2295 | 2295 | 1218 |
| 397 | 20240329 | 121300 | 868818045 | 2295 | 2295 | 2295 | 2295 | 2 |
| 398 | 20240329 | 121200 | 868813455 | 2295 | 2290 | 2295 | 2290 | 41 |
| 399 | 20240329 | 121100 | 868719560 | 2295 | 2295 | 2295 | 2295 | 250 |
| 400 | 20240329 | 121000 | 868145810 | 2295 | 2290 | 2295 | 2290 | 1735 |
| 401 | 20240329 | 120900 | 864172650 | 2300 | 2300 | 2300 | 2295 | 4121 |
| 402 | 20240329 | 120800 | 854710815 | 2320 | 2305 | 2335 | 2305 | 1985 |
| 403 | 20240329 | 120700 | 850119795 | 2305 | 2300 | 2305 | 2300 | 2 |
| 404 | 20240329 | 120600 | 850115190 | 2300 | 2305 | 2305 | 2300 | 105 |
| 405 | 20240329 | 120500 | 849873665 | 2305 | 2305 | 2305 | 2305 | 11 |
| 406 | 20240329 | 120400 | 849848310 | 2305 | 2305 | 2305 | 2305 | 100 |
| 407 | 20240329 | 120300 | 849617810 | 2305 | 2305 | 2305 | 2305 | 1 |
| 408 | 20240329 | 120200 | 849615505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 409 | 20240329 | 120100 | 849615505 | 2305 | 2305 | 2305 | 2305 | 1 |
| 410 | 20240329 | 120000 | 849613200 | 2305 | 2300 | 2305 | 2300 | 104 |
| 411 | 20240329 | 115900 | 849373990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 412 | 20240329 | 115800 | 849373990 | 2305 | 2300 | 2305 | 2300 | 1436 |
| 413 | 20240329 | 115700 | 846070685 | 2300 | 2300 | 2300 | 2300 | 105 |
| 414 | 20240329 | 115600 | 845829185 | 2300 | 2300 | 2300 | 2300 | 530 |
| 415 | 20240329 | 115500 | 844610185 | 2300 | 2310 | 2310 | 2300 | 1768 |
| 416 | 20240329 | 115400 | 840543255 | 2305 | 2305 | 2305 | 2305 | 300 |
| 417 | 20240329 | 115300 | 839851755 | 2310 | 2300 | 2310 | 2300 | 4 |
| 418 | 20240329 | 115200 | 839842535 | 2300 | 2305 | 2305 | 2300 | 2046 |
| 419 | 20240329 | 115100 | 835136300 | 2310 | 2310 | 2310 | 2300 | 24 |
| 420 | 20240329 | 115000 | 835081005 | 2310 | 2310 | 2310 | 2310 | 6 |
| 421 | 20240329 | 114900 | 835067145 | 2310 | 2310 | 2310 | 2310 | 4 |
| 422 | 20240329 | 114800 | 835057905 | 2310 | 2300 | 2310 | 2300 | 350 |
| 423 | 20240329 | 114700 | 834252395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 424 | 20240329 | 114600 | 834252395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 425 | 20240329 | 114500 | 834252395 | 2310 | 2310 | 2310 | 2310 | 7 |
| 426 | 20240329 | 114400 | 834236225 | 2310 | 2310 | 2310 | 2310 | 243 |
| 427 | 20240329 | 114300 | 833674895 | 2310 | 2310 | 2310 | 2310 | 1 |
| 428 | 20240329 | 114200 | 833672585 | 2305 | 2305 | 2305 | 2305 | 43 |
| 429 | 20240329 | 114100 | 833573470 | 2310 | 2305 | 2310 | 2300 | 705 |
| 430 | 20240329 | 114000 | 831949655 | 2310 | 2310 | 2310 | 2310 | 1 |
| 431 | 20240329 | 113900 | 831947345 | 2310 | 2310 | 2310 | 2310 | 1 |
| 432 | 20240329 | 113800 | 831945035 | 2310 | 2305 | 2310 | 2305 | 503 |
| 433 | 20240329 | 113700 | 830785605 | 2310 | 2305 | 2310 | 2305 | 151 |
| 434 | 20240329 | 113600 | 830437545 | 2305 | 2310 | 2310 | 2305 | 13 |
| 435 | 20240329 | 113500 | 830407565 | 2310 | 2310 | 2310 | 2310 | 6 |
| 436 | 20240329 | 113400 | 830393705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 437 | 20240329 | 113300 | 830393705 | 2310 | 2310 | 2310 | 2310 | 1 |
| 438 | 20240329 | 113200 | 830391395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 439 | 20240329 | 113100 | 830391395 | 2310 | 2310 | 2310 | 2310 | 60 |
| 440 | 20240329 | 113000 | 830252795 | 2310 | 2305 | 2310 | 2305 | 12 |
| 441 | 20240329 | 112900 | 830225120 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 442 | 20240329 | 112800 | 827915120 | 2310 | 2310 | 2310 | 2310 | 0 |
| 443 | 20240329 | 112700 | 827915120 | 2310 | 2310 | 2310 | 2310 | 1 |
| 444 | 20240329 | 112600 | 827912810 | 2310 | 2305 | 2310 | 2305 | 1601 |
| 445 | 20240329 | 112500 | 824222500 | 2305 | 2310 | 2310 | 2305 | 331 |
| 446 | 20240329 | 112400 | 823459525 | 2305 | 2305 | 2305 | 2305 | 0 |
| 447 | 20240329 | 112300 | 823459525 | 2305 | 2310 | 2310 | 2305 | 4061 |
| 448 | 20240329 | 112200 | 814097170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 449 | 20240329 | 112100 | 814097170 | 2315 | 2315 | 2315 | 2315 | 3 |
| 450 | 20240329 | 112000 | 814090225 | 2315 | 2310 | 2315 | 2310 | 2585 |
| 451 | 20240329 | 111900 | 808118865 | 2310 | 2305 | 2310 | 2305 | 397 |
| 452 | 20240329 | 111800 | 807202740 | 2305 | 2305 | 2305 | 2300 | 10502 |
| 453 | 20240329 | 111700 | 783004460 | 2310 | 2310 | 2310 | 2310 | 1201 |
| 454 | 20240329 | 111600 | 780230150 | 2315 | 2315 | 2315 | 2315 | 130 |
| 455 | 20240329 | 111500 | 779929200 | 2320 | 2320 | 2320 | 2320 | 5 |
| 456 | 20240329 | 111400 | 779917600 | 2320 | 2320 | 2320 | 2320 | 2 |
| 457 | 20240329 | 111300 | 779912960 | 2320 | 2320 | 2320 | 2320 | 1 |
| 458 | 20240329 | 111200 | 779910640 | 2320 | 2315 | 2320 | 2315 | 547 |
| 459 | 20240329 | 111100 | 778644320 | 2315 | 2315 | 2315 | 2315 | 120 |
| 460 | 20240329 | 111000 | 778366520 | 2315 | 2315 | 2315 | 2315 | 1 |
| 461 | 20240329 | 110900 | 778364205 | 2320 | 2320 | 2320 | 2320 | 10 |
| 462 | 20240329 | 110800 | 778341005 | 2315 | 2315 | 2315 | 2315 | 0 |
| 463 | 20240329 | 110700 | 778341005 | 2315 | 2320 | 2320 | 2315 | 319 |
| 464 | 20240329 | 110600 | 777602015 | 2315 | 2315 | 2315 | 2315 | 0 |
| 465 | 20240329 | 110500 | 777602015 | 2315 | 2315 | 2315 | 2315 | 499 |
| 466 | 20240329 | 110400 | 776446830 | 2305 | 2305 | 2305 | 2305 | 0 |
| 467 | 20240329 | 110300 | 776446830 | 2305 | 2305 | 2305 | 2305 | 35 |
| 468 | 20240329 | 110200 | 776366155 | 2305 | 2305 | 2305 | 2305 | 1795 |
| 469 | 20240329 | 110100 | 772228680 | 2310 | 2310 | 2310 | 2310 | 0 |
| 470 | 20240329 | 110000 | 772228680 | 2310 | 2310 | 2310 | 2310 | 157 |
| 471 | 20240329 | 105900 | 771866010 | 2325 | 2325 | 2325 | 2325 | 0 |
| 472 | 20240329 | 105800 | 771866010 | 2325 | 2325 | 2325 | 2325 | 2 |
| 473 | 20240329 | 105700 | 771861360 | 2310 | 2325 | 2325 | 2310 | 596 |
| 474 | 20240329 | 105600 | 770484075 | 2325 | 2325 | 2330 | 2325 | 4104 |
| 475 | 20240329 | 105500 | 760941410 | 2325 | 2325 | 2325 | 2325 | 301 |
| 476 | 20240329 | 105400 | 760241585 | 2325 | 2315 | 2325 | 2315 | 3876 |
| 477 | 20240329 | 105300 | 751240280 | 2310 | 2310 | 2310 | 2310 | 733 |
| 478 | 20240329 | 105200 | 749547050 | 2305 | 2300 | 2305 | 2300 | 576 |
| 479 | 20240329 | 105100 | 748219375 | 2300 | 2300 | 2300 | 2300 | 18 |
| 480 | 20240329 | 105000 | 748177975 | 2305 | 2300 | 2305 | 2300 | 344 |
| 481 | 20240329 | 104900 | 747386525 | 2300 | 2295 | 2300 | 2295 | 104 |
| 482 | 20240329 | 104800 | 747147595 | 2295 | 2295 | 2295 | 2295 | 0 |
| 483 | 20240329 | 104700 | 747147595 | 2295 | 2295 | 2295 | 2295 | 23 |
| 484 | 20240329 | 104600 | 747094810 | 2295 | 2295 | 2295 | 2295 | 7155 |
| 485 | 20240329 | 104500 | 730674085 | 2295 | 2295 | 2295 | 2295 | 300 |
| 486 | 20240329 | 104400 | 729985585 | 2295 | 2295 | 2295 | 2295 | 1066 |
| 487 | 20240329 | 104300 | 727539115 | 2290 | 2295 | 2295 | 2290 | 2 |
| 488 | 20240329 | 104200 | 727534530 | 2295 | 2295 | 2295 | 2295 | 4030 |
| 489 | 20240329 | 104100 | 718285680 | 2300 | 2300 | 2300 | 2300 | 335 |
| 490 | 20240329 | 104000 | 717515180 | 2300 | 2300 | 2300 | 2300 | 3644 |
| 491 | 20240329 | 103900 | 709133980 | 2300 | 2300 | 2300 | 2300 | 50 |
| 492 | 20240329 | 103800 | 709018980 | 2300 | 2305 | 2305 | 2300 | 917 |
| 493 | 20240329 | 103700 | 706909875 | 2305 | 2305 | 2305 | 2305 | 645 |
| 494 | 20240329 | 103600 | 705423150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 495 | 20240329 | 103500 | 705423150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 496 | 20240329 | 103400 | 705423150 | 2310 | 2310 | 2310 | 2310 | 1302 |
| 497 | 20240329 | 103300 | 702415530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 498 | 20240329 | 103200 | 702415530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 499 | 20240329 | 103100 | 702415530 | 2305 | 2305 | 2305 | 2305 | 370 |
| 500 | 20240329 | 103000 | 701562680 | 2305 | 2305 | 2305 | 2305 | 90 |
| 501 | 20240329 | 102900 | 701355230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 502 | 20240329 | 102800 | 701355230 | 2305 | 2305 | 2305 | 2305 | 3635 |
| 503 | 20240329 | 102700 | 692976555 | 2305 | 2305 | 2305 | 2305 | 1 |
| 504 | 20240329 | 102600 | 692974250 | 2310 | 2310 | 2310 | 2310 | 11 |
| 505 | 20240329 | 102500 | 692948840 | 2310 | 2300 | 2310 | 2300 | 779 |
| 506 | 20240329 | 102400 | 691157090 | 2315 | 2300 | 2315 | 2300 | 396 |
| 507 | 20240329 | 102300 | 690246275 | 2300 | 2315 | 2320 | 2300 | 15140 |
| 508 | 20240329 | 102200 | 655300095 | 2315 | 2310 | 2315 | 2310 | 4 |
| 509 | 20240329 | 102100 | 655290840 | 2310 | 2305 | 2310 | 2305 | 3 |
| 510 | 20240329 | 102000 | 655283915 | 2315 | 2295 | 2320 | 2295 | 3905 |
| 511 | 20240329 | 101900 | 646316895 | 2295 | 2295 | 2295 | 2295 | 2 |
| 512 | 20240329 | 101800 | 646312305 | 2295 | 2295 | 2295 | 2295 | 252 |
| 513 | 20240329 | 101700 | 645733965 | 2295 | 2290 | 2295 | 2285 | 6072 |
| 514 | 20240329 | 101600 | 631859070 | 2285 | 2285 | 2285 | 2280 | 3241 |
| 515 | 20240329 | 101500 | 624460335 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 516 | 20240329 | 101400 | 622175335 | 2285 | 2290 | 2290 | 2285 | 1876 |
| 517 | 20240329 | 101300 | 617883590 | 2290 | 2290 | 2290 | 2290 | 89 |
| 518 | 20240329 | 101200 | 617679780 | 2290 | 2290 | 2290 | 2280 | 16126 |
| 519 | 20240329 | 101100 | 580820925 | 2290 | 2290 | 2290 | 2290 | 152 |
| 520 | 20240329 | 101000 | 580472845 | 2290 | 2295 | 2295 | 2290 | 8199 |
| 521 | 20240329 | 100900 | 561680425 | 2295 | 2300 | 2300 | 2295 | 1257 |
| 522 | 20240329 | 100800 | 558791825 | 2300 | 2300 | 2300 | 2300 | 165 |
| 523 | 20240329 | 100700 | 558412325 | 2300 | 2300 | 2300 | 2300 | 9 |
| 524 | 20240329 | 100600 | 558391625 | 2300 | 2300 | 2305 | 2300 | 4629 |
| 525 | 20240329 | 100500 | 547744770 | 2305 | 2305 | 2305 | 2305 | 2102 |
| 526 | 20240329 | 100400 | 542899660 | 2305 | 2320 | 2320 | 2305 | 1342 |
| 527 | 20240329 | 100300 | 539799720 | 2320 | 2310 | 2320 | 2310 | 75 |
| 528 | 20240329 | 100200 | 539626170 | 2310 | 2320 | 2320 | 2310 | 416 |
| 529 | 20240329 | 100100 | 538664550 | 2310 | 2310 | 2310 | 2310 | 2 |
| 530 | 20240329 | 100000 | 538659930 | 2310 | 2310 | 2310 | 2305 | 661 |
| 531 | 20240329 | 095900 | 537133520 | 2310 | 2305 | 2315 | 2300 | 979 |
| 532 | 20240329 | 095800 | 534873110 | 2305 | 2315 | 2315 | 2305 | 9169 |
| 533 | 20240329 | 095700 | 513729635 | 2315 | 2315 | 2315 | 2315 | 347 |
| 534 | 20240329 | 095600 | 512926330 | 2315 | 2320 | 2320 | 2315 | 263 |
| 535 | 20240329 | 095500 | 512316925 | 2320 | 2315 | 2320 | 2310 | 1015 |
| 536 | 20240329 | 095400 | 509966140 | 2315 | 2320 | 2325 | 2315 | 5523 |
| 537 | 20240329 | 095300 | 497170525 | 2325 | 2320 | 2325 | 2320 | 1606 |
| 538 | 20240329 | 095200 | 493437350 | 2340 | 2340 | 2340 | 2340 | 300 |
| 539 | 20240329 | 095100 | 492735350 | 2340 | 2315 | 2340 | 2315 | 50 |
| 540 | 20240329 | 095000 | 492619335 | 2320 | 2320 | 2320 | 2320 | 1040 |
| 541 | 20240329 | 094900 | 490206535 | 2320 | 2320 | 2320 | 2320 | 2 |
| 542 | 20240329 | 094800 | 490201895 | 2315 | 2315 | 2320 | 2315 | 146 |
| 543 | 20240329 | 094700 | 489863870 | 2310 | 2320 | 2320 | 2310 | 192 |
| 544 | 20240329 | 094600 | 489418900 | 2320 | 2315 | 2320 | 2310 | 453 |
| 545 | 20240329 | 094500 | 488369950 | 2315 | 2310 | 2315 | 2310 | 127 |
| 546 | 20240329 | 094400 | 488075950 | 2315 | 2300 | 2315 | 2300 | 3168 |
| 547 | 20240329 | 094300 | 480759160 | 2300 | 2300 | 2315 | 2300 | 1880 |
| 548 | 20240329 | 094200 | 476416525 | 2310 | 2295 | 2310 | 2295 | 993 |
| 549 | 20240329 | 094100 | 474131230 | 2295 | 2295 | 2320 | 2295 | 4255 |
| 550 | 20240329 | 094000 | 464333120 | 2295 | 2290 | 2300 | 2280 | 2505 |
| 551 | 20240329 | 093900 | 458583340 | 2280 | 2275 | 2280 | 2265 | 32795 |
| 552 | 20240329 | 093800 | 384032380 | 2275 | 2285 | 2285 | 2275 | 963 |
| 553 | 20240329 | 093700 | 381839495 | 2285 | 2290 | 2290 | 2275 | 3689 |
| 554 | 20240329 | 093600 | 373425085 | 2285 | 2305 | 2305 | 2280 | 9598 |
| 555 | 20240329 | 093500 | 351393035 | 2305 | 2300 | 2310 | 2300 | 1033 |
| 556 | 20240329 | 093400 | 349012500 | 2300 | 2320 | 2320 | 2300 | 17631 |
| 557 | 20240329 | 093300 | 308363735 | 2320 | 2320 | 2325 | 2310 | 3978 |
| 558 | 20240329 | 093200 | 299137345 | 2315 | 2325 | 2325 | 2310 | 8753 |
| 559 | 20240329 | 093100 | 278863005 | 2325 | 2330 | 2330 | 2320 | 551 |
| 560 | 20240329 | 093000 | 277581590 | 2330 | 2335 | 2335 | 2330 | 10992 |
| 561 | 20240329 | 092900 | 251955215 | 2340 | 2340 | 2340 | 2335 | 603 |
| 562 | 20240329 | 092800 | 250546185 | 2340 | 2340 | 2345 | 2335 | 3400 |
| 563 | 20240329 | 092700 | 242602715 | 2340 | 2340 | 2340 | 2340 | 281 |
| 564 | 20240329 | 092600 | 241945175 | 2340 | 2340 | 2340 | 2340 | 2743 |
| 565 | 20240329 | 092500 | 235526555 | 2340 | 2345 | 2345 | 2340 | 1644 |
| 566 | 20240329 | 092400 | 231673875 | 2345 | 2345 | 2345 | 2345 | 0 |
| 567 | 20240329 | 092300 | 231673875 | 2345 | 2340 | 2350 | 2340 | 555 |
| 568 | 20240329 | 092200 | 230372400 | 2340 | 2335 | 2345 | 2335 | 8738 |
| 569 | 20240329 | 092100 | 209965085 | 2335 | 2350 | 2350 | 2330 | 5278 |
| 570 | 20240329 | 092000 | 197626300 | 2350 | 2355 | 2355 | 2350 | 5878 |
| 571 | 20240329 | 091900 | 183808960 | 2355 | 2365 | 2365 | 2355 | 593 |
| 572 | 20240329 | 091800 | 182412425 | 2355 | 2365 | 2365 | 2355 | 909 |
| 573 | 20240329 | 091700 | 180266680 | 2365 | 2360 | 2365 | 2360 | 84 |
| 574 | 20240329 | 091600 | 180068325 | 2355 | 2355 | 2355 | 2350 | 6049 |
| 575 | 20240329 | 091500 | 165851745 | 2350 | 2355 | 2355 | 2350 | 1678 |
| 576 | 20240329 | 091400 | 161900860 | 2355 | 2365 | 2365 | 2355 | 7177 |
| 577 | 20240329 | 091300 | 144998790 | 2365 | 2365 | 2365 | 2355 | 261 |
| 578 | 20240329 | 091200 | 144382025 | 2365 | 2355 | 2365 | 2355 | 115 |
| 579 | 20240329 | 091100 | 144111070 | 2365 | 2365 | 2365 | 2365 | 0 |
| 580 | 20240329 | 091000 | 144111070 | 2365 | 2365 | 2365 | 2355 | 677 |
| 581 | 20240329 | 090900 | 142514630 | 2365 | 2360 | 2370 | 2360 | 5742 |
| 582 | 20240329 | 090800 | 128952775 | 2370 | 2370 | 2395 | 2365 | 5877 |
| 583 | 20240329 | 090700 | 115014400 | 2360 | 2360 | 2360 | 2355 | 999 |
| 584 | 20240329 | 090600 | 112656770 | 2355 | 2360 | 2360 | 2355 | 10 |
| 585 | 20240329 | 090500 | 112633195 | 2355 | 2350 | 2360 | 2350 | 5956 |
| 586 | 20240329 | 090400 | 98636490 | 2350 | 2360 | 2360 | 2350 | 4462 |
| 587 | 20240329 | 090300 | 88138565 | 2360 | 2360 | 2370 | 2355 | 1640 |
| 588 | 20240329 | 090200 | 84262860 | 2360 | 2365 | 2370 | 2330 | 28158 |
| 589 | 20240329 | 090100 | 18191710 | 2365 | 2390 | 2390 | 2360 | 2064 |
| 590 | 20240329 | 090000 | 13285455 | 2390 | 2385 | 2390 | 2375 | 5573 |