29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 3 | 20250415 | 183500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250415 | 183400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250415 | 183300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250415 | 183200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250415 | 183100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250415 | 183000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250415 | 182900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250415 | 182800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250415 | 182700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250415 | 182600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250415 | 182500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250415 | 182400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250415 | 182300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250415 | 182200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250415 | 182100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250415 | 182000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250415 | 181900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250415 | 181800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250415 | 181700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250415 | 181600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250415 | 181500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250415 | 181400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250415 | 181300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250415 | 181200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250415 | 181100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250415 | 181000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250415 | 180900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250415 | 180800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250415 | 180700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250415 | 180600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 33 | 20250415 | 180500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250415 | 180400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250415 | 180300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250415 | 180200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250415 | 180100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250415 | 180000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250415 | 175900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250415 | 175800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250415 | 175700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250415 | 175600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250415 | 175500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250415 | 175400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250415 | 175300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250415 | 175200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250415 | 175100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250415 | 175000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250415 | 174900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250415 | 174800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250415 | 174700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250415 | 174600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250415 | 174500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250415 | 174400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250415 | 174300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250415 | 174200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250415 | 174100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250415 | 174000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250415 | 173900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250415 | 173800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250415 | 173700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250415 | 173600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 63 | 20250415 | 173500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250415 | 173400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250415 | 173300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250415 | 173200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250415 | 173100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250415 | 173000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250415 | 172900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250415 | 172800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250415 | 172700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250415 | 172600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250415 | 172500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250415 | 172400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250415 | 172300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250415 | 172200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250415 | 172100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250415 | 172000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250415 | 171900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250415 | 171800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250415 | 171700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250415 | 171600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250415 | 171500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250415 | 171400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250415 | 171300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250415 | 171200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250415 | 171100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250415 | 171000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250415 | 170900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250415 | 170800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250415 | 170700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250415 | 170600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 93 | 20250415 | 170500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250415 | 170400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250415 | 170300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250415 | 170200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250415 | 170100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250415 | 170000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250415 | 165900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250415 | 165800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250415 | 165700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250415 | 165600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250415 | 165500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250415 | 165400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250415 | 165300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250415 | 165200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250415 | 165100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250415 | 165000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250415 | 164900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250415 | 164800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250415 | 164700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250415 | 164600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250415 | 164500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250415 | 164400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250415 | 164300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250415 | 164200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250415 | 164100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250415 | 164000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250415 | 163900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250415 | 163800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250415 | 163700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250415 | 163600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 123 | 20250415 | 163500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250415 | 163400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250415 | 163300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250415 | 163200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250415 | 163100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250415 | 163000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250415 | 162900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250415 | 162800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250415 | 162700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250415 | 162600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250415 | 162500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250415 | 162400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250415 | 162300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250415 | 162200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250415 | 162100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250415 | 162000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250415 | 161900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250415 | 161800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250415 | 161700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250415 | 161600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250415 | 161500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250415 | 161400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250415 | 161300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250415 | 161200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250415 | 161100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250415 | 161000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250415 | 160900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250415 | 160800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250415 | 160700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250415 | 160600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 153 | 20250415 | 160500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250415 | 160400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250415 | 160300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250415 | 160200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250415 | 160100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250415 | 160000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250415 | 155900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250415 | 155800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250415 | 155700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250415 | 155600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250415 | 155500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250415 | 155400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250415 | 155300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250415 | 155200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250415 | 155100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250415 | 155000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250415 | 154900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250415 | 154800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250415 | 154700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250415 | 154600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250415 | 154500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250415 | 154400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250415 | 154300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250415 | 154200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250415 | 154100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250415 | 154000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250415 | 153900 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250415 | 153800 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250415 | 153700 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250415 | 153600 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 183 | 20250415 | 153500 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250415 | 153400 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250415 | 153300 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250415 | 153200 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250415 | 153100 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250415 | 153000 | 2336105912 | 1500 | 1500 | 1500 | 1500 | 39494 |
| 189 | 20250415 | 152900 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20250415 | 152800 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20250415 | 152700 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20250415 | 152600 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20250415 | 152500 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20250415 | 152400 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20250415 | 152300 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20250415 | 152200 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20250415 | 152100 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20250415 | 152000 | 2276864912 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20250415 | 151900 | 2276864912 | 1485 | 1483 | 1486 | 1480 | 6439 |
| 200 | 20250415 | 151800 | 2267324493 | 1485 | 1485 | 1485 | 1485 | 573 |
| 201 | 20250415 | 151700 | 2266473588 | 1485 | 1485 | 1485 | 1485 | 91 |
| 202 | 20250415 | 151600 | 2266338453 | 1486 | 1480 | 1486 | 1480 | 1505 |
| 203 | 20250415 | 151500 | 2264107237 | 1481 | 1479 | 1481 | 1478 | 4555 |
| 204 | 20250415 | 151400 | 2257363944 | 1480 | 1480 | 1480 | 1480 | 500 |
| 205 | 20250415 | 151300 | 2256623944 | 1481 | 1481 | 1481 | 1481 | 2 |
| 206 | 20250415 | 151200 | 2256620982 | 1480 | 1480 | 1480 | 1480 | 1 |
| 207 | 20250415 | 151100 | 2256619502 | 1481 | 1480 | 1481 | 1480 | 120 |
| 208 | 20250415 | 151000 | 2256441802 | 1482 | 1482 | 1482 | 1482 | 0 |
| 209 | 20250415 | 150900 | 2256441802 | 1482 | 1480 | 1482 | 1477 | 6161 |
| 210 | 20250415 | 150800 | 2247323037 | 1484 | 1482 | 1484 | 1482 | 601 |
| 211 | 20250415 | 150700 | 2246431915 | 1482 | 1481 | 1482 | 1478 | 4409 |
| 212 | 20250415 | 150600 | 2239901833 | 1478 | 1482 | 1482 | 1478 | 10409 |
| 213 | 20250415 | 150500 | 2224493910 | 1481 | 1481 | 1481 | 1481 | 30 |
| 214 | 20250415 | 150400 | 2224449480 | 1483 | 1482 | 1483 | 1482 | 809 |
| 215 | 20250415 | 150300 | 2223250492 | 1480 | 1482 | 1482 | 1480 | 6000 |
| 216 | 20250415 | 150200 | 2214369662 | 1482 | 1483 | 1483 | 1482 | 1172 |
| 217 | 20250415 | 150100 | 2212631606 | 1483 | 1483 | 1483 | 1483 | 50 |
| 218 | 20250415 | 150000 | 2212557456 | 1482 | 1483 | 1483 | 1482 | 27 |
| 219 | 20250415 | 145900 | 2212517416 | 1484 | 1484 | 1484 | 1484 | 0 |
| 220 | 20250415 | 145800 | 2212517416 | 1484 | 1482 | 1484 | 1482 | 201 |
| 221 | 20250415 | 145700 | 2212219413 | 1480 | 1487 | 1487 | 1480 | 1515 |
| 222 | 20250415 | 145600 | 2209975007 | 1487 | 1483 | 1487 | 1483 | 628 |
| 223 | 20250415 | 145500 | 2209042253 | 1482 | 1482 | 1482 | 1482 | 500 |
| 224 | 20250415 | 145400 | 2208301253 | 1483 | 1483 | 1483 | 1483 | 1899 |
| 225 | 20250415 | 145300 | 2205485036 | 1483 | 1483 | 1483 | 1483 | 20 |
| 226 | 20250415 | 145200 | 2205455376 | 1483 | 1483 | 1483 | 1483 | 1010 |
| 227 | 20250415 | 145100 | 2203957546 | 1484 | 1483 | 1484 | 1483 | 10 |
| 228 | 20250415 | 145000 | 2203942707 | 1484 | 1482 | 1486 | 1481 | 182 |
| 229 | 20250415 | 144900 | 2203672754 | 1483 | 1483 | 1485 | 1481 | 4508 |
| 230 | 20250415 | 144800 | 2196987097 | 1484 | 1486 | 1486 | 1480 | 50004 |
| 231 | 20250415 | 144700 | 2122933806 | 1486 | 1486 | 1486 | 1486 | 401 |
| 232 | 20250415 | 144600 | 2122337920 | 1485 | 1486 | 1486 | 1485 | 1000 |
| 233 | 20250415 | 144500 | 2120852481 | 1486 | 1486 | 1486 | 1486 | 5 |
| 234 | 20250415 | 144400 | 2120845051 | 1486 | 1486 | 1486 | 1486 | 0 |
| 235 | 20250415 | 144300 | 2120845051 | 1486 | 1486 | 1486 | 1486 | 0 |
| 236 | 20250415 | 144200 | 2120845051 | 1486 | 1486 | 1486 | 1486 | 19 |
| 237 | 20250415 | 144100 | 2120816817 | 1488 | 1486 | 1488 | 1486 | 4233 |
| 238 | 20250415 | 144000 | 2114518399 | 1485 | 1487 | 1487 | 1485 | 222 |
| 239 | 20250415 | 143900 | 2114188325 | 1488 | 1487 | 1488 | 1487 | 230 |
| 240 | 20250415 | 143800 | 2113846285 | 1488 | 1488 | 1488 | 1488 | 457 |
| 241 | 20250415 | 143700 | 2113166269 | 1490 | 1491 | 1491 | 1488 | 8951 |
| 242 | 20250415 | 143600 | 2099828926 | 1491 | 1487 | 1491 | 1487 | 19050 |
| 243 | 20250415 | 143500 | 2071467054 | 1486 | 1483 | 1486 | 1483 | 2589 |
| 244 | 20250415 | 143400 | 2067623628 | 1482 | 1482 | 1482 | 1480 | 8185 |
| 245 | 20250415 | 143300 | 2055508671 | 1482 | 1479 | 1482 | 1479 | 2026 |
| 246 | 20250415 | 143200 | 2052507506 | 1480 | 1479 | 1480 | 1479 | 9286 |
| 247 | 20250415 | 143100 | 2038764487 | 1479 | 1479 | 1480 | 1478 | 336 |
| 248 | 20250415 | 143000 | 2038267497 | 1480 | 1478 | 1480 | 1476 | 3185 |
| 249 | 20250415 | 142900 | 2033563321 | 1477 | 1479 | 1479 | 1476 | 2193 |
| 250 | 20250415 | 142800 | 2030322893 | 1482 | 1478 | 1491 | 1474 | 62260 |
| 251 | 20250415 | 142700 | 1937889648 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20250415 | 142600 | 1937889648 | 1478 | 1478 | 1478 | 1478 | 474 |
| 253 | 20250415 | 142500 | 1937189076 | 1478 | 1478 | 1478 | 1478 | 0 |
| 254 | 20250415 | 142400 | 1937189076 | 1478 | 1479 | 1479 | 1478 | 381 |
| 255 | 20250415 | 142300 | 1936625578 | 1479 | 1479 | 1479 | 1478 | 1072 |
| 256 | 20250415 | 142200 | 1935040091 | 1478 | 1479 | 1481 | 1478 | 5268 |
| 257 | 20250415 | 142100 | 1927252936 | 1480 | 1480 | 1480 | 1480 | 643 |
| 258 | 20250415 | 142000 | 1926301296 | 1481 | 1480 | 1481 | 1480 | 3133 |
| 259 | 20250415 | 141900 | 1921663456 | 1479 | 1480 | 1480 | 1479 | 16232 |
| 260 | 20250415 | 141800 | 1897656122 | 1480 | 1480 | 1480 | 1480 | 2723 |
| 261 | 20250415 | 141700 | 1893626082 | 1480 | 1480 | 1480 | 1479 | 40 |
| 262 | 20250415 | 141600 | 1893566883 | 1480 | 1480 | 1480 | 1480 | 2 |
| 263 | 20250415 | 141500 | 1893563923 | 1480 | 1479 | 1480 | 1479 | 53 |
| 264 | 20250415 | 141400 | 1893485485 | 1479 | 1478 | 1479 | 1478 | 9751 |
| 265 | 20250415 | 141300 | 1879069917 | 1478 | 1477 | 1478 | 1477 | 5627 |
| 266 | 20250415 | 141200 | 1870758835 | 1477 | 1477 | 1477 | 1476 | 4429 |
| 267 | 20250415 | 141100 | 1864219742 | 1477 | 1477 | 1477 | 1477 | 2136 |
| 268 | 20250415 | 141000 | 1861064870 | 1478 | 1478 | 1478 | 1478 | 352 |
| 269 | 20250415 | 140900 | 1860544614 | 1477 | 1479 | 1479 | 1477 | 39 |
| 270 | 20250415 | 140800 | 1860486935 | 1479 | 1479 | 1479 | 1479 | 0 |
| 271 | 20250415 | 140700 | 1860486935 | 1479 | 1476 | 1479 | 1476 | 935 |
| 272 | 20250415 | 140600 | 1859105972 | 1476 | 1476 | 1477 | 1476 | 1393 |
| 273 | 20250415 | 140500 | 1857049804 | 1476 | 1478 | 1478 | 1476 | 2967 |
| 274 | 20250415 | 140400 | 1852667122 | 1478 | 1478 | 1478 | 1478 | 501 |
| 275 | 20250415 | 140300 | 1851926644 | 1478 | 1478 | 1478 | 1478 | 2670 |
| 276 | 20250415 | 140200 | 1847980384 | 1478 | 1478 | 1478 | 1478 | 398 |
| 277 | 20250415 | 140100 | 1847392140 | 1478 | 1478 | 1478 | 1478 | 0 |
| 278 | 20250415 | 140000 | 1847392140 | 1478 | 1478 | 1478 | 1478 | 1452 |
| 279 | 20250415 | 135900 | 1845246084 | 1478 | 1478 | 1478 | 1478 | 1 |
| 280 | 20250415 | 135800 | 1845244606 | 1478 | 1478 | 1478 | 1478 | 140 |
| 281 | 20250415 | 135700 | 1845037686 | 1478 | 1479 | 1479 | 1478 | 4221 |
| 282 | 20250415 | 135600 | 1838798482 | 1479 | 1478 | 1479 | 1478 | 5596 |
| 283 | 20250415 | 135500 | 1830523098 | 1478 | 1478 | 1478 | 1478 | 624 |
| 284 | 20250415 | 135400 | 1829600826 | 1480 | 1480 | 1480 | 1480 | 400 |
| 285 | 20250415 | 135300 | 1829008826 | 1481 | 1480 | 1481 | 1480 | 1202 |
| 286 | 20250415 | 135200 | 1827229865 | 1480 | 1479 | 1480 | 1478 | 2084 |
| 287 | 20250415 | 135100 | 1824148128 | 1479 | 1479 | 1479 | 1479 | 617 |
| 288 | 20250415 | 135000 | 1823235585 | 1479 | 1480 | 1480 | 1479 | 3183 |
| 289 | 20250415 | 134900 | 1818526075 | 1481 | 1481 | 1481 | 1481 | 200 |
| 290 | 20250415 | 134800 | 1818229875 | 1480 | 1480 | 1480 | 1480 | 0 |
| 291 | 20250415 | 134700 | 1818229875 | 1480 | 1480 | 1480 | 1480 | 2 |
| 292 | 20250415 | 134600 | 1818226915 | 1481 | 1480 | 1481 | 1480 | 181 |
| 293 | 20250415 | 134500 | 1817959034 | 1480 | 1481 | 1481 | 1480 | 221 |
| 294 | 20250415 | 134400 | 1817631754 | 1481 | 1480 | 1481 | 1480 | 152 |
| 295 | 20250415 | 134300 | 1817406643 | 1479 | 1479 | 1479 | 1478 | 4097 |
| 296 | 20250415 | 134200 | 1811347855 | 1480 | 1481 | 1481 | 1480 | 3205 |
| 297 | 20250415 | 134100 | 1806604422 | 1480 | 1483 | 1483 | 1480 | 11919 |
| 298 | 20250415 | 134000 | 1788944661 | 1483 | 1483 | 1483 | 1483 | 0 |
| 299 | 20250415 | 133900 | 1788944661 | 1483 | 1484 | 1484 | 1483 | 121 |
| 300 | 20250415 | 133800 | 1788765217 | 1482 | 1482 | 1482 | 1482 | 0 |
| 301 | 20250415 | 133700 | 1788765217 | 1482 | 1483 | 1483 | 1482 | 202 |
| 302 | 20250415 | 133600 | 1788465660 | 1483 | 1483 | 1483 | 1483 | 7 |
| 303 | 20250415 | 133500 | 1788455279 | 1482 | 1482 | 1482 | 1482 | 500 |
| 304 | 20250415 | 133400 | 1787714279 | 1481 | 1481 | 1481 | 1481 | 0 |
| 305 | 20250415 | 133300 | 1787714279 | 1481 | 1483 | 1483 | 1481 | 5102 |
| 306 | 20250415 | 133200 | 1780157962 | 1481 | 1482 | 1482 | 1481 | 6248 |
| 307 | 20250415 | 133100 | 1770903086 | 1482 | 1482 | 1482 | 1482 | 79 |
| 308 | 20250415 | 133000 | 1770786008 | 1482 | 1483 | 1483 | 1482 | 7319 |
| 309 | 20250415 | 132900 | 1759936542 | 1483 | 1484 | 1484 | 1483 | 1500 |
| 310 | 20250415 | 132800 | 1757711941 | 1484 | 1484 | 1484 | 1484 | 946 |
| 311 | 20250415 | 132700 | 1756308077 | 1483 | 1483 | 1483 | 1483 | 938 |
| 312 | 20250415 | 132600 | 1754917023 | 1484 | 1484 | 1484 | 1484 | 58 |
| 313 | 20250415 | 132500 | 1754830951 | 1484 | 1483 | 1484 | 1483 | 88 |
| 314 | 20250415 | 132400 | 1754700360 | 1484 | 1484 | 1484 | 1484 | 113 |
| 315 | 20250415 | 132300 | 1754532668 | 1485 | 1485 | 1485 | 1485 | 50 |
| 316 | 20250415 | 132200 | 1754458418 | 1486 | 1484 | 1486 | 1484 | 633 |
| 317 | 20250415 | 132100 | 1753519044 | 1484 | 1484 | 1484 | 1484 | 0 |
| 318 | 20250415 | 132000 | 1753519044 | 1484 | 1484 | 1484 | 1484 | 368 |
| 319 | 20250415 | 131900 | 1752972932 | 1485 | 1486 | 1486 | 1485 | 113 |
| 320 | 20250415 | 131800 | 1752805102 | 1486 | 1486 | 1486 | 1486 | 435 |
| 321 | 20250415 | 131700 | 1752158692 | 1489 | 1486 | 1489 | 1485 | 2381 |
| 322 | 20250415 | 131600 | 1748621285 | 1486 | 1484 | 1486 | 1484 | 2051 |
| 323 | 20250415 | 131500 | 1745576842 | 1484 | 1482 | 1484 | 1482 | 1001 |
| 324 | 20250415 | 131400 | 1744093358 | 1481 | 1481 | 1481 | 1481 | 0 |
| 325 | 20250415 | 131300 | 1744093358 | 1481 | 1481 | 1481 | 1481 | 1800 |
| 326 | 20250415 | 131200 | 1741427558 | 1484 | 1484 | 1484 | 1481 | 20246 |
| 327 | 20250415 | 131100 | 1711419492 | 1484 | 1484 | 1484 | 1484 | 2 |
| 328 | 20250415 | 131000 | 1711416524 | 1484 | 1486 | 1486 | 1484 | 2060 |
| 329 | 20250415 | 130900 | 1708356947 | 1487 | 1487 | 1487 | 1487 | 3198 |
| 330 | 20250415 | 130800 | 1703601521 | 1489 | 1488 | 1489 | 1488 | 222 |
| 331 | 20250415 | 130700 | 1703271184 | 1487 | 1489 | 1490 | 1487 | 4386 |
| 332 | 20250415 | 130600 | 1696744011 | 1489 | 1488 | 1489 | 1488 | 3317 |
| 333 | 20250415 | 130500 | 1691806315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 334 | 20250415 | 130400 | 1691806315 | 1490 | 1490 | 1490 | 1490 | 1738 |
| 335 | 20250415 | 130300 | 1689216695 | 1490 | 1487 | 1490 | 1487 | 3293 |
| 336 | 20250415 | 130200 | 1684316218 | 1487 | 1490 | 1490 | 1487 | 5364 |
| 337 | 20250415 | 130100 | 1676338249 | 1490 | 1489 | 1490 | 1489 | 476 |
| 338 | 20250415 | 130000 | 1675629069 | 1487 | 1485 | 1488 | 1484 | 8706 |
| 339 | 20250415 | 125900 | 1662694510 | 1485 | 1485 | 1485 | 1485 | 33 |
| 340 | 20250415 | 125800 | 1662645505 | 1485 | 1485 | 1485 | 1485 | 185 |
| 341 | 20250415 | 125700 | 1662370780 | 1485 | 1485 | 1485 | 1485 | 100 |
| 342 | 20250415 | 125600 | 1662222280 | 1485 | 1485 | 1485 | 1485 | 5 |
| 343 | 20250415 | 125500 | 1662214855 | 1485 | 1483 | 1485 | 1483 | 3247 |
| 344 | 20250415 | 125400 | 1657399448 | 1483 | 1483 | 1483 | 1481 | 3171 |
| 345 | 20250415 | 125300 | 1652702186 | 1481 | 1484 | 1486 | 1481 | 21150 |
| 346 | 20250415 | 125200 | 1621353949 | 1486 | 1486 | 1486 | 1486 | 31 |
| 347 | 20250415 | 125100 | 1621307883 | 1486 | 1484 | 1486 | 1484 | 4115 |
| 348 | 20250415 | 125000 | 1615201219 | 1484 | 1482 | 1484 | 1481 | 2741 |
| 349 | 20250415 | 124900 | 1611141283 | 1482 | 1483 | 1483 | 1482 | 52 |
| 350 | 20250415 | 124800 | 1611064218 | 1481 | 1483 | 1483 | 1481 | 3000 |
| 351 | 20250415 | 124700 | 1606617904 | 1484 | 1484 | 1485 | 1484 | 1435 |
| 352 | 20250415 | 124600 | 1604487294 | 1485 | 1484 | 1485 | 1484 | 4 |
| 353 | 20250415 | 124500 | 1604481356 | 1485 | 1485 | 1485 | 1485 | 5236 |
| 354 | 20250415 | 124400 | 1596705896 | 1486 | 1483 | 1486 | 1483 | 6185 |
| 355 | 20250415 | 124300 | 1587527053 | 1482 | 1482 | 1482 | 1482 | 2810 |
| 356 | 20250415 | 124200 | 1583362633 | 1481 | 1481 | 1482 | 1480 | 3620 |
| 357 | 20250415 | 124100 | 1578002162 | 1482 | 1484 | 1484 | 1482 | 3571 |
| 358 | 20250415 | 124000 | 1572709937 | 1482 | 1482 | 1482 | 1482 | 460 |
| 359 | 20250415 | 123900 | 1572028217 | 1482 | 1482 | 1482 | 1482 | 579 |
| 360 | 20250415 | 123800 | 1571170139 | 1482 | 1485 | 1485 | 1482 | 2589 |
| 361 | 20250415 | 123700 | 1567328049 | 1484 | 1485 | 1485 | 1484 | 48 |
| 362 | 20250415 | 123600 | 1567256805 | 1485 | 1487 | 1487 | 1483 | 16438 |
| 363 | 20250415 | 123500 | 1542856937 | 1488 | 1489 | 1489 | 1488 | 3848 |
| 364 | 20250415 | 123400 | 1537129758 | 1488 | 1488 | 1488 | 1488 | 1 |
| 365 | 20250415 | 123300 | 1537128270 | 1489 | 1489 | 1489 | 1489 | 556 |
| 366 | 20250415 | 123200 | 1536300386 | 1489 | 1491 | 1491 | 1489 | 613 |
| 367 | 20250415 | 123100 | 1535387623 | 1491 | 1490 | 1491 | 1489 | 4686 |
| 368 | 20250415 | 123000 | 1528405481 | 1490 | 1489 | 1490 | 1489 | 8 |
| 369 | 20250415 | 122900 | 1528393567 | 1488 | 1488 | 1488 | 1488 | 202 |
| 370 | 20250415 | 122800 | 1528092991 | 1489 | 1489 | 1489 | 1489 | 5094 |
| 371 | 20250415 | 122700 | 1520508025 | 1489 | 1493 | 1493 | 1489 | 9878 |
| 372 | 20250415 | 122600 | 1505782252 | 1494 | 1494 | 1494 | 1494 | 1057 |
| 373 | 20250415 | 122500 | 1504203094 | 1495 | 1494 | 1495 | 1494 | 263 |
| 374 | 20250415 | 122400 | 1503810170 | 1495 | 1494 | 1495 | 1494 | 4 |
| 375 | 20250415 | 122300 | 1503804192 | 1495 | 1495 | 1495 | 1495 | 0 |
| 376 | 20250415 | 122200 | 1503804192 | 1495 | 1492 | 1495 | 1492 | 3772 |
| 377 | 20250415 | 122100 | 1498170909 | 1492 | 1492 | 1492 | 1492 | 0 |
| 378 | 20250415 | 122000 | 1498170909 | 1492 | 1492 | 1492 | 1492 | 6 |
| 379 | 20250415 | 121900 | 1498161957 | 1492 | 1491 | 1492 | 1491 | 1662 |
| 380 | 20250415 | 121800 | 1495683545 | 1491 | 1490 | 1491 | 1490 | 2738 |
| 381 | 20250415 | 121700 | 1491603821 | 1489 | 1490 | 1490 | 1489 | 1405 |
| 382 | 20250415 | 121600 | 1489511371 | 1489 | 1488 | 1490 | 1488 | 2615 |
| 383 | 20250415 | 121500 | 1485616983 | 1489 | 1487 | 1489 | 1487 | 709 |
| 384 | 20250415 | 121400 | 1484562191 | 1487 | 1487 | 1487 | 1487 | 507 |
| 385 | 20250415 | 121300 | 1483808282 | 1486 | 1486 | 1486 | 1486 | 6017 |
| 386 | 20250415 | 121200 | 1474867020 | 1487 | 1488 | 1488 | 1487 | 2001 |
| 387 | 20250415 | 121100 | 1471889825 | 1488 | 1488 | 1488 | 1488 | 501 |
| 388 | 20250415 | 121000 | 1471144337 | 1489 | 1489 | 1489 | 1489 | 0 |
| 389 | 20250415 | 120900 | 1471144337 | 1489 | 1489 | 1489 | 1489 | 0 |
| 390 | 20250415 | 120800 | 1471144337 | 1489 | 1488 | 1490 | 1488 | 2809 |
| 391 | 20250415 | 120700 | 1466962727 | 1487 | 1486 | 1488 | 1485 | 3953 |
| 392 | 20250415 | 120600 | 1461091247 | 1486 | 1487 | 1487 | 1486 | 51 |
| 393 | 20250415 | 120500 | 1461015411 | 1488 | 1488 | 1488 | 1486 | 753 |
| 394 | 20250415 | 120400 | 1459896416 | 1488 | 1489 | 1489 | 1486 | 2375 |
| 395 | 20250415 | 120300 | 1456364601 | 1490 | 1490 | 1490 | 1490 | 0 |
| 396 | 20250415 | 120200 | 1456364601 | 1490 | 1490 | 1490 | 1490 | 201 |
| 397 | 20250415 | 120100 | 1456065111 | 1491 | 1492 | 1492 | 1491 | 1164 |
| 398 | 20250415 | 120000 | 1454329557 | 1494 | 1494 | 1494 | 1494 | 0 |
| 399 | 20250415 | 115900 | 1454329557 | 1494 | 1495 | 1495 | 1492 | 2296 |
| 400 | 20250415 | 115800 | 1450902499 | 1495 | 1495 | 1495 | 1495 | 0 |
| 401 | 20250415 | 115700 | 1450902499 | 1495 | 1493 | 1495 | 1493 | 306 |
| 402 | 20250415 | 115600 | 1450445352 | 1494 | 1492 | 1494 | 1491 | 620 |
| 403 | 20250415 | 115500 | 1449520068 | 1491 | 1489 | 1491 | 1489 | 3389 |
| 404 | 20250415 | 115400 | 1444468092 | 1489 | 1489 | 1490 | 1487 | 4212 |
| 405 | 20250415 | 115300 | 1438197648 | 1490 | 1488 | 1490 | 1488 | 2002 |
| 406 | 20250415 | 115200 | 1435218669 | 1488 | 1491 | 1491 | 1488 | 22711 |
| 407 | 20250415 | 115100 | 1401397337 | 1491 | 1492 | 1492 | 1491 | 4321 |
| 408 | 20250415 | 115000 | 1394953405 | 1492 | 1494 | 1494 | 1492 | 1415 |
| 409 | 20250415 | 114900 | 1392839425 | 1493 | 1492 | 1493 | 1492 | 407 |
| 410 | 20250415 | 114800 | 1392232134 | 1492 | 1493 | 1493 | 1492 | 1601 |
| 411 | 20250415 | 114700 | 1389841936 | 1494 | 1495 | 1495 | 1494 | 1658 |
| 412 | 20250415 | 114600 | 1387364584 | 1495 | 1494 | 1495 | 1494 | 80 |
| 413 | 20250415 | 114500 | 1387245054 | 1494 | 1495 | 1495 | 1494 | 483 |
| 414 | 20250415 | 114400 | 1386523250 | 1495 | 1493 | 1495 | 1493 | 222 |
| 415 | 20250415 | 114300 | 1386191362 | 1495 | 1494 | 1495 | 1494 | 2979 |
| 416 | 20250415 | 114200 | 1381740638 | 1493 | 1494 | 1494 | 1493 | 2000 |
| 417 | 20250415 | 114100 | 1378753638 | 1494 | 1495 | 1495 | 1494 | 26604 |
| 418 | 20250415 | 114000 | 1338981415 | 1495 | 1495 | 1495 | 1495 | 0 |
| 419 | 20250415 | 113900 | 1338981415 | 1495 | 1495 | 1496 | 1495 | 7441 |
| 420 | 20250415 | 113800 | 1327856879 | 1495 | 1496 | 1496 | 1495 | 3278 |
| 421 | 20250415 | 113700 | 1322956169 | 1496 | 1498 | 1498 | 1496 | 9050 |
| 422 | 20250415 | 113600 | 1309412810 | 1498 | 1499 | 1499 | 1498 | 6888 |
| 423 | 20250415 | 113500 | 1299090698 | 1499 | 1499 | 1499 | 1498 | 1103 |
| 424 | 20250415 | 113400 | 1297437323 | 1499 | 1500 | 1501 | 1498 | 14126 |
| 425 | 20250415 | 113300 | 1276262738 | 1501 | 1501 | 1501 | 1499 | 1553 |
| 426 | 20250415 | 113200 | 1273931742 | 1502 | 1502 | 1502 | 1502 | 1 |
| 427 | 20250415 | 113100 | 1273930240 | 1501 | 1501 | 1501 | 1501 | 159 |
| 428 | 20250415 | 113000 | 1273691581 | 1501 | 1500 | 1501 | 1499 | 2867 |
| 429 | 20250415 | 112900 | 1269389638 | 1501 | 1501 | 1501 | 1501 | 16 |
| 430 | 20250415 | 112800 | 1269365622 | 1499 | 1501 | 1501 | 1499 | 4296 |
| 431 | 20250415 | 112700 | 1262921977 | 1500 | 1500 | 1500 | 1500 | 7 |
| 432 | 20250415 | 112600 | 1262911477 | 1501 | 1501 | 1501 | 1500 | 3753 |
| 433 | 20250415 | 112500 | 1257279085 | 1502 | 1500 | 1502 | 1499 | 3558 |
| 434 | 20250415 | 112400 | 1251938905 | 1499 | 1499 | 1499 | 1499 | 0 |
| 435 | 20250415 | 112300 | 1251938905 | 1499 | 1500 | 1500 | 1499 | 10752 |
| 436 | 20250415 | 112200 | 1235819693 | 1500 | 1501 | 1501 | 1500 | 3049 |
| 437 | 20250415 | 112100 | 1231244624 | 1501 | 1502 | 1503 | 1501 | 4911 |
| 438 | 20250415 | 112000 | 1223871904 | 1502 | 1504 | 1504 | 1502 | 150 |
| 439 | 20250415 | 111900 | 1223646504 | 1504 | 1504 | 1504 | 1504 | 0 |
| 440 | 20250415 | 111800 | 1223646504 | 1504 | 1504 | 1504 | 1504 | 591 |
| 441 | 20250415 | 111700 | 1222757640 | 1505 | 1504 | 1505 | 1504 | 136 |
| 442 | 20250415 | 111600 | 1222553070 | 1504 | 1505 | 1505 | 1504 | 1036 |
| 443 | 20250415 | 111500 | 1220994901 | 1505 | 1503 | 1505 | 1502 | 13602 |
| 444 | 20250415 | 111400 | 1200536784 | 1503 | 1503 | 1503 | 1503 | 255 |
| 445 | 20250415 | 111300 | 1200153519 | 1503 | 1503 | 1503 | 1503 | 67 |
| 446 | 20250415 | 111200 | 1200052818 | 1503 | 1502 | 1503 | 1502 | 12 |
| 447 | 20250415 | 111100 | 1200034792 | 1503 | 1502 | 1503 | 1501 | 207 |
| 448 | 20250415 | 111000 | 1199724073 | 1502 | 1502 | 1503 | 1502 | 5020 |
| 449 | 20250415 | 110900 | 1192179699 | 1500 | 1501 | 1502 | 1500 | 1891 |
| 450 | 20250415 | 110800 | 1189339478 | 1501 | 1497 | 1501 | 1497 | 10165 |
| 451 | 20250415 | 110700 | 1174112233 | 1498 | 1498 | 1498 | 1497 | 1226 |
| 452 | 20250415 | 110600 | 1172276686 | 1498 | 1498 | 1498 | 1497 | 169 |
| 453 | 20250415 | 110500 | 1172023684 | 1498 | 1498 | 1498 | 1498 | 2527 |
| 454 | 20250415 | 110400 | 1168238238 | 1499 | 1499 | 1499 | 1498 | 7235 |
| 455 | 20250415 | 110300 | 1157398228 | 1500 | 1500 | 1500 | 1500 | 32 |
| 456 | 20250415 | 110200 | 1157350228 | 1499 | 1500 | 1502 | 1499 | 779 |
| 457 | 20250415 | 110100 | 1156182117 | 1500 | 1501 | 1501 | 1500 | 5334 |
| 458 | 20250415 | 110000 | 1148179707 | 1501 | 1504 | 1504 | 1501 | 3782 |
| 459 | 20250415 | 105900 | 1142496324 | 1504 | 1503 | 1504 | 1503 | 206 |
| 460 | 20250415 | 105800 | 1142186645 | 1503 | 1505 | 1505 | 1503 | 2867 |
| 461 | 20250415 | 105700 | 1137876823 | 1505 | 1505 | 1505 | 1504 | 2425 |
| 462 | 20250415 | 105600 | 1134228458 | 1507 | 1505 | 1508 | 1505 | 9115 |
| 463 | 20250415 | 105500 | 1120497802 | 1505 | 1505 | 1505 | 1504 | 914 |
| 464 | 20250415 | 105400 | 1119122272 | 1505 | 1505 | 1505 | 1502 | 10754 |
| 465 | 20250415 | 105300 | 1102962906 | 1507 | 1506 | 1508 | 1506 | 12158 |
| 466 | 20250415 | 105200 | 1084641964 | 1506 | 1501 | 1506 | 1501 | 13753 |
| 467 | 20250415 | 105100 | 1063962966 | 1501 | 1496 | 1501 | 1496 | 19672 |
| 468 | 20250415 | 105000 | 1034472230 | 1496 | 1495 | 1497 | 1495 | 3052 |
| 469 | 20250415 | 104900 | 1029906486 | 1497 | 1497 | 1497 | 1497 | 1 |
| 470 | 20250415 | 104800 | 1029904989 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 471 | 20250415 | 104700 | 1028409989 | 1495 | 1496 | 1496 | 1495 | 714 |
| 472 | 20250415 | 104600 | 1027341865 | 1496 | 1496 | 1496 | 1496 | 1996 |
| 473 | 20250415 | 104500 | 1024355849 | 1496 | 1496 | 1496 | 1496 | 0 |
| 474 | 20250415 | 104400 | 1024355849 | 1496 | 1497 | 1497 | 1496 | 22 |
| 475 | 20250415 | 104300 | 1024322916 | 1497 | 1496 | 1497 | 1496 | 970 |
| 476 | 20250415 | 104200 | 1022871631 | 1495 | 1496 | 1496 | 1495 | 1214 |
| 477 | 20250415 | 104100 | 1021056507 | 1496 | 1497 | 1497 | 1495 | 6286 |
| 478 | 20250415 | 104000 | 1011655253 | 1497 | 1497 | 1498 | 1497 | 353 |
| 479 | 20250415 | 103900 | 1011126679 | 1498 | 1499 | 1499 | 1498 | 1072 |
| 480 | 20250415 | 103800 | 1009519991 | 1499 | 1500 | 1500 | 1499 | 127 |
| 481 | 20250415 | 103700 | 1009329612 | 1498 | 1497 | 1500 | 1497 | 10937 |
| 482 | 20250415 | 103600 | 992927464 | 1497 | 1500 | 1501 | 1497 | 5475 |
| 483 | 20250415 | 103500 | 984722153 | 1500 | 1499 | 1500 | 1499 | 4103 |
| 484 | 20250415 | 103400 | 978568163 | 1497 | 1495 | 1497 | 1495 | 6826 |
| 485 | 20250415 | 103300 | 968352236 | 1495 | 1493 | 1495 | 1493 | 16847 |
| 486 | 20250415 | 103200 | 943198929 | 1493 | 1492 | 1493 | 1492 | 501 |
| 487 | 20250415 | 103100 | 942450937 | 1493 | 1493 | 1493 | 1493 | 3518 |
| 488 | 20250415 | 103000 | 937198563 | 1494 | 1493 | 1494 | 1493 | 3101 |
| 489 | 20250415 | 102900 | 932566656 | 1493 | 1493 | 1493 | 1493 | 222 |
| 490 | 20250415 | 102800 | 932235210 | 1492 | 1493 | 1493 | 1492 | 2660 |
| 491 | 20250415 | 102700 | 928265083 | 1494 | 1494 | 1494 | 1494 | 801 |
| 492 | 20250415 | 102600 | 927068389 | 1495 | 1495 | 1496 | 1495 | 42 |
| 493 | 20250415 | 102500 | 927005591 | 1496 | 1496 | 1496 | 1493 | 13655 |
| 494 | 20250415 | 102400 | 906586985 | 1496 | 1495 | 1497 | 1495 | 1616 |
| 495 | 20250415 | 102300 | 904169668 | 1496 | 1496 | 1496 | 1496 | 3425 |
| 496 | 20250415 | 102200 | 899045868 | 1496 | 1498 | 1498 | 1496 | 5918 |
| 497 | 20250415 | 102100 | 890185177 | 1500 | 1500 | 1501 | 1500 | 5537 |
| 498 | 20250415 | 102000 | 881878777 | 1501 | 1504 | 1504 | 1500 | 32955 |
| 499 | 20250415 | 101900 | 832354227 | 1504 | 1498 | 1506 | 1498 | 30596 |
| 500 | 20250415 | 101800 | 786367417 | 1500 | 1497 | 1500 | 1497 | 8019 |
| 501 | 20250415 | 101700 | 774347949 | 1497 | 1499 | 1500 | 1497 | 15099 |
| 502 | 20250415 | 101600 | 751714123 | 1499 | 1499 | 1502 | 1499 | 32464 |
| 503 | 20250415 | 101500 | 703023053 | 1499 | 1495 | 1500 | 1495 | 37623 |
| 504 | 20250415 | 101400 | 646633817 | 1495 | 1494 | 1497 | 1493 | 15726 |
| 505 | 20250415 | 101300 | 623122524 | 1494 | 1493 | 1494 | 1493 | 6704 |
| 506 | 20250415 | 101200 | 613108365 | 1493 | 1494 | 1494 | 1493 | 283 |
| 507 | 20250415 | 101100 | 612685596 | 1494 | 1482 | 1495 | 1482 | 28831 |
| 508 | 20250415 | 101000 | 569761327 | 1483 | 1482 | 1483 | 1482 | 6175 |
| 509 | 20250415 | 100900 | 560603834 | 1483 | 1483 | 1483 | 1483 | 2 |
| 510 | 20250415 | 100800 | 560600868 | 1482 | 1482 | 1482 | 1482 | 906 |
| 511 | 20250415 | 100700 | 559258176 | 1484 | 1482 | 1484 | 1482 | 3 |
| 512 | 20250415 | 100600 | 559253726 | 1485 | 1487 | 1488 | 1483 | 11173 |
| 513 | 20250415 | 100500 | 542671321 | 1486 | 1485 | 1486 | 1485 | 233 |
| 514 | 20250415 | 100400 | 542325291 | 1484 | 1484 | 1484 | 1484 | 1739 |
| 515 | 20250415 | 100300 | 539744615 | 1484 | 1484 | 1484 | 1484 | 1501 |
| 516 | 20250415 | 100200 | 537517131 | 1481 | 1484 | 1485 | 1481 | 1871 |
| 517 | 20250415 | 100100 | 534744704 | 1485 | 1489 | 1491 | 1485 | 8016 |
| 518 | 20250415 | 100000 | 522814442 | 1489 | 1487 | 1489 | 1487 | 6356 |
| 519 | 20250415 | 095900 | 513362449 | 1486 | 1485 | 1487 | 1485 | 994 |
| 520 | 20250415 | 095800 | 511886026 | 1484 | 1483 | 1484 | 1483 | 2272 |
| 521 | 20250415 | 095700 | 508515638 | 1484 | 1486 | 1486 | 1483 | 6999 |
| 522 | 20250415 | 095600 | 498130167 | 1485 | 1490 | 1490 | 1485 | 12902 |
| 523 | 20250415 | 095500 | 478938563 | 1491 | 1492 | 1493 | 1490 | 5408 |
| 524 | 20250415 | 095400 | 470872218 | 1493 | 1492 | 1494 | 1492 | 9274 |
| 525 | 20250415 | 095300 | 457026824 | 1492 | 1488 | 1492 | 1487 | 4332 |
| 526 | 20250415 | 095200 | 450572550 | 1487 | 1488 | 1488 | 1486 | 3449 |
| 527 | 20250415 | 095100 | 445444988 | 1486 | 1486 | 1486 | 1486 | 570 |
| 528 | 20250415 | 095000 | 444597968 | 1487 | 1487 | 1487 | 1485 | 2334 |
| 529 | 20250415 | 094900 | 441130252 | 1486 | 1486 | 1486 | 1486 | 56 |
| 530 | 20250415 | 094800 | 441047036 | 1487 | 1484 | 1489 | 1484 | 6153 |
| 531 | 20250415 | 094700 | 431909960 | 1483 | 1481 | 1484 | 1481 | 1665 |
| 532 | 20250415 | 094600 | 429441589 | 1481 | 1481 | 1481 | 1479 | 8865 |
| 533 | 20250415 | 094500 | 416320677 | 1480 | 1480 | 1480 | 1480 | 1463 |
| 534 | 20250415 | 094400 | 414155437 | 1479 | 1481 | 1481 | 1479 | 13025 |
| 535 | 20250415 | 094300 | 394886312 | 1480 | 1479 | 1480 | 1475 | 27011 |
| 536 | 20250415 | 094200 | 354995772 | 1482 | 1481 | 1482 | 1481 | 24 |
| 537 | 20250415 | 094100 | 354960227 | 1482 | 1484 | 1484 | 1482 | 2203 |
| 538 | 20250415 | 094000 | 351693179 | 1484 | 1485 | 1486 | 1484 | 1877 |
| 539 | 20250415 | 093900 | 348905196 | 1484 | 1485 | 1486 | 1483 | 2052 |
| 540 | 20250415 | 093800 | 345857378 | 1485 | 1479 | 1486 | 1479 | 8229 |
| 541 | 20250415 | 093700 | 333662522 | 1480 | 1481 | 1481 | 1478 | 1956 |
| 542 | 20250415 | 093600 | 330768407 | 1481 | 1484 | 1484 | 1478 | 13633 |
| 543 | 20250415 | 093500 | 310581110 | 1483 | 1487 | 1487 | 1482 | 14849 |
| 544 | 20250415 | 093400 | 288544594 | 1487 | 1490 | 1491 | 1487 | 6742 |
| 545 | 20250415 | 093300 | 278501637 | 1491 | 1490 | 1492 | 1489 | 17415 |
| 546 | 20250415 | 093200 | 252553606 | 1490 | 1487 | 1491 | 1487 | 13630 |
| 547 | 20250415 | 093100 | 232258207 | 1485 | 1485 | 1486 | 1485 | 1158 |
| 548 | 20250415 | 093000 | 230537562 | 1485 | 1486 | 1486 | 1484 | 2345 |
| 549 | 20250415 | 092900 | 227054101 | 1486 | 1486 | 1487 | 1486 | 1549 |
| 550 | 20250415 | 092800 | 224751237 | 1486 | 1486 | 1486 | 1486 | 953 |
| 551 | 20250415 | 092700 | 223335079 | 1486 | 1485 | 1486 | 1485 | 4666 |
| 552 | 20250415 | 092600 | 216405449 | 1485 | 1485 | 1485 | 1485 | 0 |
| 553 | 20250415 | 092500 | 216405449 | 1485 | 1487 | 1487 | 1485 | 4301 |
| 554 | 20250415 | 092400 | 210018097 | 1486 | 1487 | 1487 | 1485 | 1890 |
| 555 | 20250415 | 092300 | 207210618 | 1485 | 1487 | 1488 | 1485 | 2751 |
| 556 | 20250415 | 092200 | 203121046 | 1487 | 1489 | 1489 | 1486 | 4148 |
| 557 | 20250415 | 092100 | 196954355 | 1489 | 1483 | 1489 | 1483 | 9754 |
| 558 | 20250415 | 092000 | 182470832 | 1484 | 1480 | 1484 | 1479 | 7548 |
| 559 | 20250415 | 091900 | 171285903 | 1480 | 1482 | 1482 | 1479 | 6464 |
| 560 | 20250415 | 091800 | 161722225 | 1482 | 1479 | 1483 | 1479 | 7998 |
| 561 | 20250415 | 091700 | 149873414 | 1479 | 1481 | 1481 | 1478 | 3132 |
| 562 | 20250415 | 091600 | 145239181 | 1483 | 1478 | 1483 | 1477 | 5849 |
| 563 | 20250415 | 091500 | 136586413 | 1478 | 1478 | 1478 | 1477 | 2232 |
| 564 | 20250415 | 091400 | 133287518 | 1479 | 1475 | 1479 | 1474 | 5109 |
| 565 | 20250415 | 091300 | 125742008 | 1476 | 1478 | 1478 | 1476 | 1650 |
| 566 | 20250415 | 091200 | 123303815 | 1478 | 1479 | 1479 | 1476 | 4019 |
| 567 | 20250415 | 091100 | 117365072 | 1479 | 1478 | 1484 | 1478 | 12529 |
| 568 | 20250415 | 091000 | 98826577 | 1479 | 1476 | 1479 | 1476 | 8166 |
| 569 | 20250415 | 090900 | 86760260 | 1477 | 1473 | 1478 | 1473 | 11985 |
| 570 | 20250415 | 090800 | 69070710 | 1472 | 1467 | 1473 | 1467 | 9772 |
| 571 | 20250415 | 090700 | 54704041 | 1466 | 1463 | 1466 | 1461 | 7906 |
| 572 | 20250415 | 090600 | 43124454 | 1466 | 1457 | 1467 | 1457 | 3943 |
| 573 | 20250415 | 090500 | 37356445 | 1459 | 1457 | 1459 | 1457 | 898 |
| 574 | 20250415 | 090400 | 36047875 | 1454 | 1457 | 1457 | 1454 | 5118 |
| 575 | 20250415 | 090300 | 28599473 | 1458 | 1459 | 1460 | 1458 | 7129 |
| 576 | 20250415 | 090200 | 18198265 | 1462 | 1464 | 1464 | 1459 | 5533 |
| 577 | 20250415 | 090100 | 10115078 | 1464 | 1461 | 1466 | 1461 | 2111 |
| 578 | 20250415 | 090000 | 7025657 | 1460 | 1460 | 1462 | 1459 | 4809 |