32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 3 | 20240617 | 185100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240617 | 185000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240617 | 184900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240617 | 184800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240617 | 184700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240617 | 184600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240617 | 184500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240617 | 184400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240617 | 184300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240617 | 184200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240617 | 184100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240617 | 184000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240617 | 183900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240617 | 183800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240617 | 183700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240617 | 183600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240617 | 183500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240617 | 183400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240617 | 183300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240617 | 183200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240617 | 183100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240617 | 183000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240617 | 182900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240617 | 182800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240617 | 182700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240617 | 182600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240617 | 182500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240617 | 182400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240617 | 182300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240617 | 182200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 33 | 20240617 | 182100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240617 | 182000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240617 | 181900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240617 | 181800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240617 | 181700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240617 | 181600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240617 | 181500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240617 | 181400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240617 | 181300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240617 | 181200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240617 | 181100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240617 | 181000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240617 | 180900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240617 | 180800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240617 | 180700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240617 | 180600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240617 | 180500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240617 | 180400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240617 | 180300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240617 | 180200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240617 | 180100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240617 | 180000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240617 | 175900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240617 | 175800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240617 | 175700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240617 | 175600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240617 | 175500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240617 | 175400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240617 | 175300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240617 | 175200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 63 | 20240617 | 175100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240617 | 175000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240617 | 174900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240617 | 174800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240617 | 174700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240617 | 174600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240617 | 174500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240617 | 174400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240617 | 174300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240617 | 174200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240617 | 174100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240617 | 174000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240617 | 173900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240617 | 173800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240617 | 173700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240617 | 173600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240617 | 173500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240617 | 173400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240617 | 173300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240617 | 173200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240617 | 173100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240617 | 173000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240617 | 172900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240617 | 172800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240617 | 172700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240617 | 172600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240617 | 172500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240617 | 172400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240617 | 172300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240617 | 172200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 93 | 20240617 | 172100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240617 | 172000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240617 | 171900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240617 | 171800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240617 | 171700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240617 | 171600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240617 | 171500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240617 | 171400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240617 | 171300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240617 | 171200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240617 | 171100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240617 | 171000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240617 | 170900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240617 | 170800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240617 | 170700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240617 | 170600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240617 | 170500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240617 | 170400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240617 | 170300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240617 | 170200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240617 | 170100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240617 | 170000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240617 | 165900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240617 | 165800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240617 | 165700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240617 | 165600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240617 | 165500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240617 | 165400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240617 | 165300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240617 | 165200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 123 | 20240617 | 165100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240617 | 165000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240617 | 164900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240617 | 164800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240617 | 164700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240617 | 164600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240617 | 164500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240617 | 164400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240617 | 164300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240617 | 164200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240617 | 164100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240617 | 164000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240617 | 163900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240617 | 163800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240617 | 163700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240617 | 163600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240617 | 163500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240617 | 163400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240617 | 163300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240617 | 163200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240617 | 163100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240617 | 163000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240617 | 162900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240617 | 162800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240617 | 162700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240617 | 162600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240617 | 162500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240617 | 162400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240617 | 162300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240617 | 162200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 153 | 20240617 | 162100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240617 | 162000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240617 | 161900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240617 | 161800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240617 | 161700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240617 | 161600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240617 | 161500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240617 | 161400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240617 | 161300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240617 | 161200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240617 | 161100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240617 | 161000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240617 | 160900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240617 | 160800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240617 | 160700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240617 | 160600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240617 | 160500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240617 | 160400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240617 | 160300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240617 | 160200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240617 | 160100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240617 | 160000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240617 | 155900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240617 | 155800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240617 | 155700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240617 | 155600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240617 | 155500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240617 | 155400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240617 | 155300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240617 | 155200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 183 | 20240617 | 155100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240617 | 155000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240617 | 154900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240617 | 154800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240617 | 154700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240617 | 154600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240617 | 154500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240617 | 154400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240617 | 154300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240617 | 154200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240617 | 154100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240617 | 154000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240617 | 153900 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240617 | 153800 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240617 | 153700 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240617 | 153600 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20240617 | 153500 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20240617 | 153400 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20240617 | 153300 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20240617 | 153200 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20240617 | 153100 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20240617 | 153000 | 15387407700 | 79200 | 79200 | 79200 | 79200 | 2293 |
| 205 | 20240617 | 152900 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20240617 | 152800 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20240617 | 152700 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20240617 | 152600 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20240617 | 152500 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20240617 | 152400 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20240617 | 152300 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20240617 | 152200 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 213 | 20240617 | 152100 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20240617 | 152000 | 15205802100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20240617 | 151900 | 15205802100 | 79200 | 79100 | 79200 | 79100 | 429 |
| 216 | 20240617 | 151800 | 15171851500 | 79100 | 79100 | 79200 | 79000 | 305 |
| 217 | 20240617 | 151700 | 15147720100 | 79100 | 79100 | 79200 | 79000 | 449 |
| 218 | 20240617 | 151600 | 15112218400 | 79200 | 78800 | 79300 | 78800 | 382 |
| 219 | 20240617 | 151500 | 15081987500 | 78800 | 79300 | 79300 | 78800 | 678 |
| 220 | 20240617 | 151400 | 15028415600 | 79200 | 78900 | 79300 | 78800 | 2049 |
| 221 | 20240617 | 151300 | 14866439300 | 78900 | 78900 | 78900 | 78800 | 136 |
| 222 | 20240617 | 151200 | 14855711000 | 78900 | 78900 | 79000 | 78800 | 356 |
| 223 | 20240617 | 151100 | 14827621700 | 78900 | 78500 | 79000 | 78500 | 954 |
| 224 | 20240617 | 151000 | 14752509500 | 78500 | 78300 | 78500 | 78200 | 221 |
| 225 | 20240617 | 150900 | 14735188000 | 78200 | 78200 | 78300 | 78100 | 30 |
| 226 | 20240617 | 150800 | 14732841900 | 78200 | 78300 | 78400 | 78200 | 546 |
| 227 | 20240617 | 150700 | 14690110400 | 78200 | 78300 | 78300 | 78200 | 87 |
| 228 | 20240617 | 150600 | 14683304800 | 78300 | 78300 | 78300 | 78200 | 57 |
| 229 | 20240617 | 150500 | 14678842700 | 78400 | 78400 | 78500 | 78300 | 103 |
| 230 | 20240617 | 150400 | 14670761700 | 78400 | 78400 | 78400 | 78200 | 528 |
| 231 | 20240617 | 150300 | 14629425400 | 78300 | 78400 | 78500 | 78300 | 719 |
| 232 | 20240617 | 150200 | 14573070300 | 78500 | 78600 | 78700 | 78500 | 140 |
| 233 | 20240617 | 150100 | 14562075600 | 78800 | 78800 | 78800 | 78400 | 688 |
| 234 | 20240617 | 150000 | 14507995600 | 78800 | 78900 | 78900 | 78800 | 183 |
| 235 | 20240617 | 145900 | 14493572700 | 78900 | 78800 | 78900 | 78800 | 203 |
| 236 | 20240617 | 145800 | 14477563400 | 78900 | 78900 | 78900 | 78800 | 31 |
| 237 | 20240617 | 145700 | 14475118200 | 78900 | 79000 | 79000 | 78900 | 558 |
| 238 | 20240617 | 145600 | 14431073300 | 79000 | 79000 | 79000 | 78900 | 249 |
| 239 | 20240617 | 145500 | 14411402500 | 79000 | 78900 | 79000 | 78900 | 67 |
| 240 | 20240617 | 145400 | 14406110300 | 78900 | 79000 | 79000 | 78900 | 640 |
| 241 | 20240617 | 145300 | 14355551200 | 79000 | 79000 | 79100 | 78900 | 367 |
| 242 | 20240617 | 145200 | 14326557300 | 79100 | 79100 | 79200 | 79000 | 138 |
| 243 | 20240617 | 145100 | 14315642500 | 79000 | 79100 | 79100 | 78900 | 171 |
| 244 | 20240617 | 145000 | 14302132600 | 79200 | 79000 | 79200 | 79000 | 144 |
| 245 | 20240617 | 144900 | 14290746600 | 79000 | 78900 | 79000 | 78800 | 813 |
| 246 | 20240617 | 144800 | 14226596100 | 78800 | 78800 | 78900 | 78700 | 75 |
| 247 | 20240617 | 144700 | 14220689100 | 78900 | 78900 | 78900 | 78900 | 74 |
| 248 | 20240617 | 144600 | 14214850500 | 78900 | 78900 | 78900 | 78800 | 111 |
| 249 | 20240617 | 144500 | 14206097600 | 78900 | 78800 | 78900 | 78700 | 58 |
| 250 | 20240617 | 144400 | 14201523700 | 78700 | 78900 | 78900 | 78700 | 199 |
| 251 | 20240617 | 144300 | 14185835400 | 78900 | 78900 | 79000 | 78900 | 133 |
| 252 | 20240617 | 144200 | 14175341000 | 78900 | 78800 | 78900 | 78800 | 77 |
| 253 | 20240617 | 144100 | 14169267300 | 78900 | 78800 | 78900 | 78800 | 88 |
| 254 | 20240617 | 144000 | 14162325700 | 78800 | 78800 | 78900 | 78800 | 109 |
| 255 | 20240617 | 143900 | 14153731600 | 78900 | 78700 | 78900 | 78600 | 805 |
| 256 | 20240617 | 143800 | 14090439300 | 78700 | 78900 | 79000 | 78700 | 187 |
| 257 | 20240617 | 143700 | 14075698800 | 79000 | 78900 | 79100 | 78800 | 198 |
| 258 | 20240617 | 143600 | 14060070400 | 79000 | 78900 | 79000 | 78900 | 181 |
| 259 | 20240617 | 143500 | 14045777700 | 79000 | 79200 | 79200 | 78900 | 240 |
| 260 | 20240617 | 143400 | 14026824600 | 79200 | 79200 | 79200 | 79100 | 117 |
| 261 | 20240617 | 143300 | 14017564200 | 79200 | 79000 | 79200 | 79000 | 32 |
| 262 | 20240617 | 143200 | 14015033100 | 79200 | 79100 | 79200 | 79000 | 70 |
| 263 | 20240617 | 143100 | 14009496200 | 79100 | 79000 | 79100 | 79000 | 134 |
| 264 | 20240617 | 143000 | 13998897900 | 79100 | 79300 | 79300 | 79100 | 346 |
| 265 | 20240617 | 142900 | 13971523900 | 79200 | 79200 | 79300 | 79100 | 84 |
| 266 | 20240617 | 142800 | 13964871700 | 79200 | 79200 | 79200 | 79200 | 82 |
| 267 | 20240617 | 142700 | 13958377300 | 79300 | 79300 | 79300 | 79200 | 240 |
| 268 | 20240617 | 142600 | 13939350400 | 79300 | 79300 | 79300 | 79200 | 94 |
| 269 | 20240617 | 142500 | 13931896600 | 79400 | 79400 | 79400 | 79300 | 77 |
| 270 | 20240617 | 142400 | 13925787000 | 79200 | 79400 | 79400 | 79200 | 105 |
| 271 | 20240617 | 142300 | 13917459400 | 79400 | 79300 | 79400 | 79300 | 56 |
| 272 | 20240617 | 142200 | 13913014100 | 79300 | 79400 | 79400 | 79300 | 233 |
| 273 | 20240617 | 142100 | 13894524200 | 79500 | 79500 | 79600 | 79300 | 176 |
| 274 | 20240617 | 142000 | 13880533800 | 79500 | 79500 | 79600 | 79300 | 219 |
| 275 | 20240617 | 141900 | 13863123200 | 79500 | 79500 | 79500 | 79300 | 99 |
| 276 | 20240617 | 141800 | 13855259400 | 79400 | 79300 | 79400 | 79300 | 245 |
| 277 | 20240617 | 141700 | 13835824400 | 79500 | 79600 | 79600 | 79300 | 283 |
| 278 | 20240617 | 141600 | 13813342400 | 79600 | 79700 | 79700 | 79500 | 508 |
| 279 | 20240617 | 141500 | 13772951000 | 79700 | 79500 | 79700 | 79300 | 412 |
| 280 | 20240617 | 141400 | 13740179200 | 79500 | 79500 | 79500 | 79400 | 82 |
| 281 | 20240617 | 141300 | 13733662500 | 79500 | 79400 | 79500 | 79400 | 61 |
| 282 | 20240617 | 141200 | 13728817200 | 79400 | 79300 | 79400 | 79300 | 60 |
| 283 | 20240617 | 141100 | 13724054600 | 79300 | 79300 | 79400 | 79300 | 104 |
| 284 | 20240617 | 141000 | 13715806300 | 79300 | 79300 | 79500 | 79300 | 374 |
| 285 | 20240617 | 140900 | 13686097400 | 79400 | 79500 | 79500 | 79300 | 27 |
| 286 | 20240617 | 140800 | 13683953600 | 79500 | 79400 | 79500 | 79400 | 180 |
| 287 | 20240617 | 140700 | 13669646400 | 79600 | 79600 | 79600 | 79100 | 1050 |
| 288 | 20240617 | 140600 | 13586130800 | 79600 | 79600 | 79700 | 79600 | 270 |
| 289 | 20240617 | 140500 | 13564632800 | 79700 | 79600 | 79700 | 79600 | 644 |
| 290 | 20240617 | 140400 | 13513321000 | 79500 | 79600 | 79700 | 79500 | 1161 |
| 291 | 20240617 | 140300 | 13420845300 | 79500 | 79400 | 79500 | 79400 | 674 |
| 292 | 20240617 | 140200 | 13367263600 | 79500 | 79500 | 79500 | 79400 | 390 |
| 293 | 20240617 | 140100 | 13336285500 | 79500 | 79100 | 79500 | 79000 | 727 |
| 294 | 20240617 | 140000 | 13278630300 | 79200 | 79200 | 79200 | 79100 | 127 |
| 295 | 20240617 | 135900 | 13268575500 | 79200 | 79200 | 79300 | 79200 | 352 |
| 296 | 20240617 | 135800 | 13240687900 | 79200 | 79200 | 79300 | 79200 | 327 |
| 297 | 20240617 | 135700 | 13214788600 | 79300 | 79200 | 79300 | 79200 | 248 |
| 298 | 20240617 | 135600 | 13195140100 | 79200 | 79300 | 79300 | 79200 | 38 |
| 299 | 20240617 | 135500 | 13192128000 | 79300 | 79300 | 79400 | 79200 | 366 |
| 300 | 20240617 | 135400 | 13163086600 | 79300 | 79400 | 79400 | 79200 | 117 |
| 301 | 20240617 | 135300 | 13153803700 | 79400 | 79300 | 79400 | 79200 | 1118 |
| 302 | 20240617 | 135200 | 13065121600 | 79200 | 79200 | 79200 | 79100 | 198 |
| 303 | 20240617 | 135100 | 13049445800 | 79200 | 79200 | 79200 | 79200 | 87 |
| 304 | 20240617 | 135000 | 13042555400 | 79200 | 79200 | 79200 | 79200 | 137 |
| 305 | 20240617 | 134900 | 13031705000 | 79100 | 79100 | 79100 | 79100 | 121 |
| 306 | 20240617 | 134800 | 13022133900 | 79100 | 79000 | 79100 | 79000 | 74 |
| 307 | 20240617 | 134700 | 13016286300 | 79000 | 79100 | 79100 | 79000 | 129 |
| 308 | 20240617 | 134600 | 13006095200 | 79100 | 78900 | 79200 | 78900 | 55 |
| 309 | 20240617 | 134500 | 13001745900 | 78900 | 79200 | 79200 | 78900 | 109 |
| 310 | 20240617 | 134400 | 12993122000 | 79200 | 78800 | 79200 | 78800 | 29 |
| 311 | 20240617 | 134300 | 12990832000 | 78900 | 78800 | 78900 | 78700 | 269 |
| 312 | 20240617 | 134200 | 12969631600 | 78800 | 79000 | 79100 | 78800 | 357 |
| 313 | 20240617 | 134100 | 12941437700 | 79100 | 79100 | 79100 | 79100 | 65 |
| 314 | 20240617 | 134000 | 12936296200 | 79100 | 79200 | 79300 | 79100 | 202 |
| 315 | 20240617 | 133900 | 12920298800 | 79100 | 79100 | 79200 | 79000 | 147 |
| 316 | 20240617 | 133800 | 12908673200 | 79100 | 79200 | 79200 | 79100 | 125 |
| 317 | 20240617 | 133700 | 12898777500 | 79200 | 79100 | 79200 | 79000 | 70 |
| 318 | 20240617 | 133600 | 12893236500 | 79100 | 79000 | 79100 | 79000 | 31 |
| 319 | 20240617 | 133500 | 12890785700 | 78900 | 79200 | 79300 | 78900 | 61 |
| 320 | 20240617 | 133400 | 12885956900 | 79200 | 79200 | 79300 | 78800 | 127 |
| 321 | 20240617 | 133300 | 12875920800 | 79200 | 79200 | 79200 | 78700 | 645 |
| 322 | 20240617 | 133200 | 12824984900 | 79400 | 79400 | 79400 | 79400 | 11 |
| 323 | 20240617 | 133100 | 12824111500 | 79400 | 79300 | 79400 | 79300 | 327 |
| 324 | 20240617 | 133000 | 12798170400 | 79400 | 79500 | 79500 | 79400 | 114 |
| 325 | 20240617 | 132900 | 12789111400 | 79400 | 79500 | 79500 | 79400 | 139 |
| 326 | 20240617 | 132800 | 12778063400 | 79500 | 79500 | 79600 | 79400 | 1861 |
| 327 | 20240617 | 132700 | 12630197600 | 79500 | 79600 | 79600 | 79300 | 338 |
| 328 | 20240617 | 132600 | 12603338500 | 79600 | 79600 | 79600 | 79500 | 375 |
| 329 | 20240617 | 132500 | 12573488600 | 79600 | 79600 | 79600 | 79300 | 940 |
| 330 | 20240617 | 132400 | 12498781000 | 79500 | 79500 | 79500 | 79400 | 513 |
| 331 | 20240617 | 132300 | 12458003200 | 79500 | 79500 | 79500 | 79400 | 91 |
| 332 | 20240617 | 132200 | 12450769400 | 79400 | 79300 | 79500 | 79300 | 2384 |
| 333 | 20240617 | 132100 | 12261483800 | 79200 | 79100 | 79200 | 79100 | 111 |
| 334 | 20240617 | 132000 | 12252694000 | 79200 | 79200 | 79200 | 79100 | 163 |
| 335 | 20240617 | 131900 | 12239786600 | 79200 | 79200 | 79200 | 79100 | 51 |
| 336 | 20240617 | 131800 | 12235747800 | 79100 | 79100 | 79200 | 79100 | 161 |
| 337 | 20240617 | 131700 | 12223008300 | 79100 | 79100 | 79100 | 79100 | 140 |
| 338 | 20240617 | 131600 | 12211934300 | 79100 | 79200 | 79300 | 79100 | 173 |
| 339 | 20240617 | 131500 | 12198227200 | 79200 | 79200 | 79200 | 79100 | 265 |
| 340 | 20240617 | 131400 | 12177240600 | 79100 | 79100 | 79100 | 79100 | 147 |
| 341 | 20240617 | 131300 | 12165612900 | 79100 | 79100 | 79100 | 79100 | 99 |
| 342 | 20240617 | 131200 | 12157782000 | 79000 | 78800 | 79000 | 78700 | 192 |
| 343 | 20240617 | 131100 | 12142627500 | 78800 | 78800 | 78800 | 78700 | 459 |
| 344 | 20240617 | 131000 | 12106472300 | 78800 | 79000 | 79100 | 78800 | 319 |
| 345 | 20240617 | 130900 | 12081281900 | 79000 | 78900 | 79000 | 78900 | 115 |
| 346 | 20240617 | 130800 | 12072207600 | 78900 | 79000 | 79000 | 78900 | 166 |
| 347 | 20240617 | 130700 | 12059093700 | 79000 | 79100 | 79200 | 79000 | 184 |
| 348 | 20240617 | 130600 | 12044536500 | 79200 | 79200 | 79200 | 79100 | 293 |
| 349 | 20240617 | 130500 | 12021347600 | 79200 | 79200 | 79200 | 79200 | 292 |
| 350 | 20240617 | 130400 | 11998221200 | 79200 | 79000 | 79200 | 79000 | 898 |
| 351 | 20240617 | 130300 | 11927135100 | 79000 | 79100 | 79100 | 78900 | 220 |
| 352 | 20240617 | 130200 | 11909749600 | 79100 | 78800 | 79100 | 78700 | 55 |
| 353 | 20240617 | 130100 | 11905407800 | 78700 | 79000 | 79000 | 78700 | 373 |
| 354 | 20240617 | 130000 | 11875955100 | 79000 | 79000 | 79100 | 78600 | 158 |
| 355 | 20240617 | 125900 | 11863504100 | 79000 | 78900 | 79100 | 78900 | 186 |
| 356 | 20240617 | 125800 | 11848812700 | 79000 | 79000 | 79000 | 78900 | 81 |
| 357 | 20240617 | 125700 | 11842415500 | 79000 | 78900 | 79100 | 78900 | 268 |
| 358 | 20240617 | 125600 | 11821249200 | 78900 | 78900 | 79000 | 78900 | 924 |
| 359 | 20240617 | 125500 | 11748256000 | 78600 | 78400 | 79000 | 78400 | 3447 |
| 360 | 20240617 | 125400 | 11476413200 | 78300 | 78300 | 78300 | 78200 | 34 |
| 361 | 20240617 | 125300 | 11473752300 | 78600 | 78800 | 78800 | 78200 | 327 |
| 362 | 20240617 | 125200 | 11448149900 | 78800 | 78700 | 78800 | 78600 | 139 |
| 363 | 20240617 | 125100 | 11437207900 | 78700 | 78600 | 78800 | 78600 | 287 |
| 364 | 20240617 | 125000 | 11414622100 | 78800 | 78500 | 78800 | 78400 | 934 |
| 365 | 20240617 | 124900 | 11341200900 | 78300 | 78400 | 78500 | 78200 | 35 |
| 366 | 20240617 | 124800 | 11338458500 | 78300 | 78400 | 78500 | 78300 | 121 |
| 367 | 20240617 | 124700 | 11328968200 | 78600 | 78300 | 78600 | 78200 | 644 |
| 368 | 20240617 | 124600 | 11278599400 | 78300 | 78200 | 78300 | 78200 | 138 |
| 369 | 20240617 | 124500 | 11267803500 | 78200 | 78300 | 78300 | 78200 | 144 |
| 370 | 20240617 | 124400 | 11256532600 | 78300 | 78400 | 78400 | 78300 | 99 |
| 371 | 20240617 | 124300 | 11248775500 | 78400 | 78600 | 78600 | 78400 | 84 |
| 372 | 20240617 | 124200 | 11242187000 | 78700 | 78400 | 78700 | 78400 | 117 |
| 373 | 20240617 | 124100 | 11232999400 | 78400 | 78600 | 78600 | 78400 | 127 |
| 374 | 20240617 | 124000 | 11223032400 | 78500 | 78600 | 78700 | 78500 | 203 |
| 375 | 20240617 | 123900 | 11207059700 | 78500 | 78700 | 78700 | 78400 | 689 |
| 376 | 20240617 | 123800 | 11152851000 | 78700 | 78300 | 78700 | 78300 | 1079 |
| 377 | 20240617 | 123700 | 11068176500 | 78300 | 78200 | 78300 | 78200 | 463 |
| 378 | 20240617 | 123600 | 11031949200 | 78300 | 78300 | 78400 | 78200 | 83 |
| 379 | 20240617 | 123500 | 11025452800 | 78300 | 78300 | 78400 | 78300 | 155 |
| 380 | 20240617 | 123400 | 11013310500 | 78300 | 78200 | 78300 | 78100 | 195 |
| 381 | 20240617 | 123300 | 10998064400 | 78200 | 78200 | 78300 | 78100 | 44 |
| 382 | 20240617 | 123200 | 10994623700 | 78300 | 78400 | 78400 | 78200 | 212 |
| 383 | 20240617 | 123100 | 10978020800 | 78300 | 78200 | 78300 | 78100 | 243 |
| 384 | 20240617 | 123000 | 10959019600 | 78200 | 78400 | 78500 | 78200 | 162 |
| 385 | 20240617 | 122900 | 10946322300 | 78400 | 78200 | 78500 | 78200 | 108 |
| 386 | 20240617 | 122800 | 10937860800 | 78300 | 78300 | 78500 | 78300 | 61 |
| 387 | 20240617 | 122700 | 10933083200 | 78300 | 78600 | 78600 | 78200 | 231 |
| 388 | 20240617 | 122600 | 10914941500 | 78600 | 78500 | 78600 | 78500 | 131 |
| 389 | 20240617 | 122500 | 10904657700 | 78500 | 78500 | 78500 | 78500 | 138 |
| 390 | 20240617 | 122400 | 10893824700 | 78500 | 78400 | 78500 | 78000 | 126 |
| 391 | 20240617 | 122300 | 10883962200 | 78300 | 78300 | 78300 | 78300 | 18 |
| 392 | 20240617 | 122200 | 10882552800 | 78400 | 78300 | 78400 | 78200 | 96 |
| 393 | 20240617 | 122100 | 10875035500 | 78300 | 78300 | 78300 | 77900 | 335 |
| 394 | 20240617 | 122000 | 10848880300 | 78300 | 78300 | 78400 | 78200 | 76 |
| 395 | 20240617 | 121900 | 10842931100 | 78000 | 78400 | 78400 | 78000 | 424 |
| 396 | 20240617 | 121800 | 10809792100 | 78400 | 78500 | 78500 | 78300 | 202 |
| 397 | 20240617 | 121700 | 10793963700 | 78500 | 78500 | 78600 | 78500 | 93 |
| 398 | 20240617 | 121600 | 10786662200 | 78600 | 78600 | 78600 | 78500 | 106 |
| 399 | 20240617 | 121500 | 10778332600 | 78500 | 78600 | 78700 | 78500 | 200 |
| 400 | 20240617 | 121400 | 10762615300 | 78700 | 78700 | 78800 | 78600 | 182 |
| 401 | 20240617 | 121300 | 10748294500 | 78700 | 78700 | 78700 | 78500 | 104 |
| 402 | 20240617 | 121200 | 10740112900 | 78700 | 78800 | 78800 | 78500 | 135 |
| 403 | 20240617 | 121100 | 10729494400 | 78800 | 78700 | 78800 | 78700 | 218 |
| 404 | 20240617 | 121000 | 10712319800 | 78700 | 78800 | 78800 | 78700 | 108 |
| 405 | 20240617 | 120900 | 10703811500 | 78800 | 78800 | 78800 | 78500 | 154 |
| 406 | 20240617 | 120800 | 10691697400 | 78800 | 78600 | 78800 | 78500 | 151 |
| 407 | 20240617 | 120700 | 10679828300 | 78600 | 78600 | 78600 | 78400 | 160 |
| 408 | 20240617 | 120600 | 10667260200 | 78600 | 78300 | 78600 | 78300 | 172 |
| 409 | 20240617 | 120500 | 10653752200 | 78400 | 78500 | 78600 | 78400 | 190 |
| 410 | 20240617 | 120400 | 10638852400 | 78500 | 78500 | 78600 | 78500 | 29 |
| 411 | 20240617 | 120300 | 10636575800 | 78500 | 78400 | 78500 | 78400 | 110 |
| 412 | 20240617 | 120200 | 10627949000 | 78400 | 78500 | 78500 | 78400 | 168 |
| 413 | 20240617 | 120100 | 10614774600 | 78400 | 78600 | 78600 | 78400 | 281 |
| 414 | 20240617 | 120000 | 10592707400 | 78500 | 78700 | 78700 | 78500 | 334 |
| 415 | 20240617 | 115900 | 10566458200 | 78700 | 78800 | 78800 | 78600 | 133 |
| 416 | 20240617 | 115800 | 10555984800 | 78800 | 78800 | 78800 | 78700 | 228 |
| 417 | 20240617 | 115700 | 10538020300 | 78800 | 78700 | 78900 | 78700 | 603 |
| 418 | 20240617 | 115600 | 10490470900 | 78800 | 78800 | 78900 | 78800 | 100 |
| 419 | 20240617 | 115500 | 10482590500 | 78900 | 78700 | 78900 | 78700 | 350 |
| 420 | 20240617 | 115400 | 10455012400 | 78700 | 78600 | 78800 | 78600 | 60 |
| 421 | 20240617 | 115300 | 10450291800 | 78700 | 78700 | 78900 | 78600 | 451 |
| 422 | 20240617 | 115200 | 10414765400 | 78800 | 78800 | 78800 | 78700 | 166 |
| 423 | 20240617 | 115100 | 10401686300 | 78800 | 78900 | 78900 | 78700 | 539 |
| 424 | 20240617 | 115000 | 10359205100 | 78900 | 78700 | 78900 | 78700 | 657 |
| 425 | 20240617 | 114900 | 10307454000 | 78800 | 78600 | 78800 | 78600 | 1367 |
| 426 | 20240617 | 114800 | 10199820700 | 78600 | 78500 | 78600 | 78400 | 460 |
| 427 | 20240617 | 114700 | 10163682000 | 78600 | 78600 | 78600 | 78500 | 108 |
| 428 | 20240617 | 114600 | 10155195400 | 78500 | 78300 | 78500 | 78300 | 395 |
| 429 | 20240617 | 114500 | 10124203300 | 78300 | 78400 | 78400 | 78000 | 102 |
| 430 | 20240617 | 114400 | 10116218800 | 78100 | 78200 | 78200 | 78100 | 280 |
| 431 | 20240617 | 114300 | 10094350700 | 78200 | 78400 | 78400 | 78200 | 148 |
| 432 | 20240617 | 114200 | 10082765800 | 78300 | 78600 | 78600 | 78300 | 364 |
| 433 | 20240617 | 114100 | 10054204100 | 78600 | 78600 | 78700 | 78500 | 267 |
| 434 | 20240617 | 114000 | 10033213800 | 78500 | 78300 | 78600 | 78300 | 165 |
| 435 | 20240617 | 113900 | 10020255900 | 78200 | 78500 | 78500 | 78200 | 645 |
| 436 | 20240617 | 113800 | 9969706800 | 78600 | 78600 | 78700 | 78600 | 184 |
| 437 | 20240617 | 113700 | 9955241600 | 78700 | 78600 | 78700 | 78600 | 293 |
| 438 | 20240617 | 113600 | 9932203200 | 78600 | 78600 | 78700 | 78500 | 397 |
| 439 | 20240617 | 113500 | 9900998800 | 78600 | 78700 | 78700 | 78500 | 901 |
| 440 | 20240617 | 113400 | 9830150000 | 78700 | 78600 | 78700 | 78600 | 382 |
| 441 | 20240617 | 113300 | 9800095100 | 78600 | 78400 | 78700 | 78400 | 997 |
| 442 | 20240617 | 113200 | 9721732500 | 78500 | 78000 | 78500 | 78000 | 1864 |
| 443 | 20240617 | 113100 | 9575724100 | 78000 | 77900 | 78100 | 77900 | 164 |
| 444 | 20240617 | 113000 | 9562935900 | 77900 | 77900 | 77900 | 77700 | 162 |
| 445 | 20240617 | 112900 | 9550323500 | 77900 | 77800 | 77900 | 77800 | 65 |
| 446 | 20240617 | 112800 | 9545266200 | 77800 | 77800 | 77900 | 77700 | 148 |
| 447 | 20240617 | 112700 | 9533755100 | 77800 | 78000 | 78100 | 77800 | 627 |
| 448 | 20240617 | 112600 | 9484904500 | 78100 | 78100 | 78100 | 78000 | 261 |
| 449 | 20240617 | 112500 | 9464520500 | 78100 | 78100 | 78200 | 78000 | 384 |
| 450 | 20240617 | 112400 | 9434531500 | 78100 | 78100 | 78100 | 77900 | 223 |
| 451 | 20240617 | 112300 | 9417123100 | 78100 | 78000 | 78100 | 77900 | 685 |
| 452 | 20240617 | 112200 | 9363686100 | 78000 | 77900 | 78000 | 77800 | 960 |
| 453 | 20240617 | 112100 | 9288827400 | 77900 | 78000 | 78000 | 77900 | 192 |
| 454 | 20240617 | 112000 | 9273868800 | 77900 | 78100 | 78100 | 77900 | 154 |
| 455 | 20240617 | 111900 | 9261855300 | 78000 | 78100 | 78100 | 78000 | 84 |
| 456 | 20240617 | 111800 | 9255299800 | 78100 | 77600 | 78100 | 77600 | 460 |
| 457 | 20240617 | 111700 | 9219490700 | 77600 | 77700 | 77700 | 77600 | 66 |
| 458 | 20240617 | 111600 | 9214362600 | 77700 | 77800 | 77800 | 77600 | 29 |
| 459 | 20240617 | 111500 | 9212110800 | 77700 | 77600 | 78000 | 77600 | 199 |
| 460 | 20240617 | 111400 | 9196626600 | 77700 | 77700 | 77700 | 77600 | 97 |
| 461 | 20240617 | 111300 | 9189090300 | 77600 | 77500 | 77600 | 77400 | 66 |
| 462 | 20240617 | 111200 | 9183973900 | 77500 | 77600 | 77700 | 77400 | 335 |
| 463 | 20240617 | 111100 | 9158009600 | 77700 | 77500 | 77700 | 77400 | 796 |
| 464 | 20240617 | 111000 | 9096366400 | 77500 | 77700 | 77700 | 77500 | 730 |
| 465 | 20240617 | 110900 | 9039751500 | 77600 | 77900 | 77900 | 77600 | 829 |
| 466 | 20240617 | 110800 | 8975297400 | 77900 | 77900 | 78000 | 77900 | 71 |
| 467 | 20240617 | 110700 | 8969766400 | 78000 | 77900 | 78000 | 77800 | 365 |
| 468 | 20240617 | 110600 | 8941332800 | 77900 | 78000 | 78000 | 77900 | 139 |
| 469 | 20240617 | 110500 | 8930497300 | 78000 | 77900 | 78100 | 77900 | 250 |
| 470 | 20240617 | 110400 | 8910996300 | 77900 | 77900 | 78100 | 77800 | 487 |
| 471 | 20240617 | 110300 | 8873042300 | 77900 | 77900 | 77900 | 77800 | 239 |
| 472 | 20240617 | 110200 | 8854437900 | 77800 | 77900 | 77900 | 77800 | 695 |
| 473 | 20240617 | 110100 | 8800361500 | 78000 | 78000 | 78000 | 77800 | 182 |
| 474 | 20240617 | 110000 | 8786180100 | 77900 | 78000 | 78000 | 77800 | 239 |
| 475 | 20240617 | 105900 | 8767567700 | 77900 | 77800 | 78100 | 77700 | 1881 |
| 476 | 20240617 | 105800 | 8620963000 | 77800 | 77800 | 78000 | 77800 | 332 |
| 477 | 20240617 | 105700 | 8595112900 | 78000 | 77900 | 78000 | 77800 | 459 |
| 478 | 20240617 | 105600 | 8559366100 | 77900 | 78200 | 78400 | 77900 | 2212 |
| 479 | 20240617 | 105500 | 8386279000 | 78300 | 78300 | 78300 | 78100 | 401 |
| 480 | 20240617 | 105400 | 8354902200 | 78300 | 77900 | 78500 | 77900 | 2910 |
| 481 | 20240617 | 105300 | 8127270400 | 78100 | 77600 | 78100 | 77600 | 2571 |
| 482 | 20240617 | 105200 | 7926892000 | 77800 | 77600 | 77900 | 77500 | 782 |
| 483 | 20240617 | 105100 | 7866134300 | 77600 | 77500 | 77600 | 77400 | 756 |
| 484 | 20240617 | 105000 | 7807538900 | 77500 | 77200 | 77600 | 77200 | 914 |
| 485 | 20240617 | 104900 | 7736762400 | 77100 | 77000 | 77300 | 76800 | 584 |
| 486 | 20240617 | 104800 | 7691723800 | 77000 | 76700 | 77000 | 76500 | 654 |
| 487 | 20240617 | 104700 | 7641443000 | 76700 | 76600 | 76700 | 76600 | 51 |
| 488 | 20240617 | 104600 | 7637532300 | 76600 | 76700 | 76700 | 76600 | 99 |
| 489 | 20240617 | 104500 | 7629943400 | 76700 | 76500 | 76800 | 76300 | 557 |
| 490 | 20240617 | 104400 | 7587279300 | 76400 | 76300 | 76400 | 76100 | 470 |
| 491 | 20240617 | 104300 | 7551417600 | 76300 | 76000 | 76300 | 76000 | 70 |
| 492 | 20240617 | 104200 | 7546085000 | 76000 | 76000 | 76000 | 76000 | 491 |
| 493 | 20240617 | 104100 | 7508769000 | 76200 | 76300 | 76400 | 76000 | 335 |
| 494 | 20240617 | 104000 | 7483275500 | 76200 | 76300 | 76400 | 75900 | 397 |
| 495 | 20240617 | 103900 | 7453072100 | 76100 | 76200 | 76300 | 76100 | 67 |
| 496 | 20240617 | 103800 | 7447969900 | 76400 | 76100 | 76400 | 76000 | 1074 |
| 497 | 20240617 | 103700 | 7366183700 | 76000 | 76000 | 76100 | 76000 | 173 |
| 498 | 20240617 | 103600 | 7353033600 | 76000 | 76100 | 76200 | 76000 | 463 |
| 499 | 20240617 | 103500 | 7317790500 | 76100 | 75900 | 76200 | 75900 | 116 |
| 500 | 20240617 | 103400 | 7308963700 | 75900 | 75900 | 76100 | 75900 | 116 |
| 501 | 20240617 | 103300 | 7300153500 | 75900 | 75900 | 75900 | 75800 | 361 |
| 502 | 20240617 | 103200 | 7272785000 | 75900 | 75900 | 75900 | 75800 | 250 |
| 503 | 20240617 | 103100 | 7253823300 | 75900 | 75800 | 76000 | 75800 | 246 |
| 504 | 20240617 | 103000 | 7235155100 | 75900 | 76000 | 76000 | 75800 | 646 |
| 505 | 20240617 | 102900 | 7186099700 | 75900 | 76000 | 76100 | 75900 | 243 |
| 506 | 20240617 | 102800 | 7167636000 | 76000 | 75900 | 76000 | 75900 | 132 |
| 507 | 20240617 | 102700 | 7157614200 | 76000 | 76000 | 76000 | 75900 | 380 |
| 508 | 20240617 | 102600 | 7128746200 | 76000 | 76000 | 76100 | 76000 | 113 |
| 509 | 20240617 | 102500 | 7120154100 | 76000 | 76100 | 76200 | 76000 | 237 |
| 510 | 20240617 | 102400 | 7102131700 | 76100 | 76100 | 76100 | 76000 | 292 |
| 511 | 20240617 | 102300 | 7079913000 | 76100 | 76100 | 76200 | 76100 | 197 |
| 512 | 20240617 | 102200 | 7064918700 | 76100 | 76100 | 76200 | 76100 | 112 |
| 513 | 20240617 | 102100 | 7056392000 | 76100 | 76300 | 76300 | 76100 | 333 |
| 514 | 20240617 | 102000 | 7031022100 | 76200 | 76300 | 76300 | 76200 | 120 |
| 515 | 20240617 | 101900 | 7021874600 | 76200 | 76200 | 76200 | 76100 | 358 |
| 516 | 20240617 | 101800 | 6994605300 | 76200 | 76400 | 76400 | 76100 | 562 |
| 517 | 20240617 | 101700 | 6951747500 | 76400 | 76400 | 76600 | 76400 | 110 |
| 518 | 20240617 | 101600 | 6943339800 | 76500 | 76600 | 76600 | 76400 | 261 |
| 519 | 20240617 | 101500 | 6923367400 | 76700 | 76700 | 76900 | 76600 | 351 |
| 520 | 20240617 | 101400 | 6896428100 | 76700 | 76600 | 76800 | 76600 | 212 |
| 521 | 20240617 | 101300 | 6880168500 | 76700 | 77100 | 77100 | 76600 | 663 |
| 522 | 20240617 | 101200 | 6829182500 | 77100 | 75800 | 77100 | 75700 | 2807 |
| 523 | 20240617 | 101100 | 6614997400 | 75800 | 76000 | 76000 | 75800 | 508 |
| 524 | 20240617 | 101000 | 6576458700 | 76000 | 76000 | 76100 | 75900 | 528 |
| 525 | 20240617 | 100900 | 6536322200 | 76000 | 76200 | 76200 | 76000 | 1410 |
| 526 | 20240617 | 100800 | 6429126300 | 76100 | 76200 | 76300 | 76100 | 818 |
| 527 | 20240617 | 100700 | 6366860900 | 76200 | 76200 | 76300 | 76100 | 597 |
| 528 | 20240617 | 100600 | 6321368200 | 76200 | 76300 | 76400 | 76200 | 1123 |
| 529 | 20240617 | 100500 | 6235770100 | 76400 | 76700 | 76800 | 76400 | 989 |
| 530 | 20240617 | 100400 | 6160086500 | 76700 | 76600 | 76800 | 76600 | 59 |
| 531 | 20240617 | 100300 | 6155565700 | 76600 | 76800 | 76800 | 76600 | 169 |
| 532 | 20240617 | 100200 | 6142603400 | 76800 | 76700 | 76800 | 76600 | 87 |
| 533 | 20240617 | 100100 | 6135930100 | 76600 | 76700 | 76900 | 76600 | 256 |
| 534 | 20240617 | 100000 | 6116283300 | 76700 | 76500 | 76700 | 76400 | 269 |
| 535 | 20240617 | 095900 | 6095680900 | 76600 | 76400 | 76600 | 76400 | 188 |
| 536 | 20240617 | 095800 | 6081306900 | 76400 | 76400 | 76600 | 76300 | 477 |
| 537 | 20240617 | 095700 | 6044867300 | 76500 | 76300 | 76500 | 76300 | 140 |
| 538 | 20240617 | 095600 | 6034175400 | 76300 | 76300 | 76400 | 76300 | 306 |
| 539 | 20240617 | 095500 | 6010816200 | 76300 | 76400 | 76700 | 76200 | 498 |
| 540 | 20240617 | 095400 | 5972783900 | 76500 | 76600 | 76600 | 76400 | 543 |
| 541 | 20240617 | 095300 | 5931264000 | 76600 | 76500 | 76800 | 76500 | 192 |
| 542 | 20240617 | 095200 | 5916548700 | 76600 | 76500 | 77200 | 76500 | 308 |
| 543 | 20240617 | 095100 | 5892939200 | 76500 | 76400 | 76600 | 76400 | 97 |
| 544 | 20240617 | 095000 | 5885524100 | 76400 | 76400 | 76600 | 76300 | 187 |
| 545 | 20240617 | 094900 | 5871220800 | 76300 | 76500 | 76600 | 76300 | 155 |
| 546 | 20240617 | 094800 | 5859363100 | 76300 | 76200 | 76500 | 76200 | 170 |
| 547 | 20240617 | 094700 | 5846403000 | 76200 | 76300 | 76400 | 76100 | 776 |
| 548 | 20240617 | 094600 | 5787268800 | 76300 | 76700 | 76700 | 76300 | 604 |
| 549 | 20240617 | 094500 | 5741090000 | 76700 | 76700 | 76900 | 76600 | 92 |
| 550 | 20240617 | 094400 | 5734036600 | 76600 | 77000 | 77000 | 76600 | 640 |
| 551 | 20240617 | 094300 | 5684872800 | 77000 | 77200 | 77300 | 76900 | 961 |
| 552 | 20240617 | 094200 | 5610769800 | 77200 | 77200 | 77300 | 77200 | 192 |
| 553 | 20240617 | 094100 | 5595941800 | 77200 | 77100 | 77400 | 77000 | 1424 |
| 554 | 20240617 | 094000 | 5485934500 | 77100 | 77000 | 77100 | 76800 | 321 |
| 555 | 20240617 | 093900 | 5461196100 | 77000 | 77000 | 77100 | 76500 | 413 |
| 556 | 20240617 | 093800 | 5429471200 | 77100 | 76400 | 77100 | 76400 | 2596 |
| 557 | 20240617 | 093700 | 5229669500 | 76400 | 77000 | 77000 | 76300 | 2456 |
| 558 | 20240617 | 093600 | 5041586800 | 77000 | 76800 | 77200 | 76600 | 281 |
| 559 | 20240617 | 093500 | 5019984200 | 76800 | 76500 | 76800 | 76400 | 1294 |
| 560 | 20240617 | 093400 | 4920871900 | 76600 | 76200 | 76600 | 76000 | 561 |
| 561 | 20240617 | 093300 | 4878129500 | 76200 | 76000 | 76200 | 76000 | 413 |
| 562 | 20240617 | 093200 | 4846688100 | 76100 | 76000 | 76100 | 76000 | 379 |
| 563 | 20240617 | 093100 | 4817853100 | 76000 | 76200 | 76300 | 75900 | 677 |
| 564 | 20240617 | 093000 | 4766370700 | 76100 | 75900 | 76200 | 75800 | 684 |
| 565 | 20240617 | 092900 | 4714333900 | 75700 | 75800 | 76000 | 75700 | 188 |
| 566 | 20240617 | 092800 | 4700064800 | 75700 | 75300 | 75700 | 75100 | 949 |
| 567 | 20240617 | 092700 | 4628687800 | 75000 | 75500 | 75500 | 75000 | 2332 |
| 568 | 20240617 | 092600 | 4453395500 | 75500 | 76000 | 76000 | 75400 | 2152 |
| 569 | 20240617 | 092500 | 4290258700 | 76000 | 75900 | 76000 | 75800 | 546 |
| 570 | 20240617 | 092400 | 4248832900 | 75800 | 75400 | 75900 | 75300 | 286 |
| 571 | 20240617 | 092300 | 4227205000 | 75300 | 75400 | 75800 | 75300 | 2136 |
| 572 | 20240617 | 092200 | 4066024400 | 75400 | 74300 | 75400 | 73800 | 8546 |
| 573 | 20240617 | 092100 | 3430822600 | 74300 | 75500 | 75900 | 74000 | 9167 |
| 574 | 20240617 | 092000 | 2744585800 | 75600 | 76800 | 76800 | 74900 | 5991 |
| 575 | 20240617 | 091900 | 2290752400 | 76700 | 77100 | 77200 | 76700 | 1694 |
| 576 | 20240617 | 091800 | 2160408100 | 77100 | 77200 | 77200 | 77100 | 199 |
| 577 | 20240617 | 091700 | 2145049400 | 77300 | 77300 | 77500 | 77300 | 106 |
| 578 | 20240617 | 091600 | 2136849600 | 77300 | 77300 | 77300 | 77000 | 2153 |
| 579 | 20240617 | 091500 | 1970916200 | 77200 | 77200 | 77400 | 77100 | 733 |
| 580 | 20240617 | 091400 | 1914292700 | 77200 | 77600 | 77700 | 77100 | 3288 |
| 581 | 20240617 | 091300 | 1659615400 | 77600 | 77700 | 77700 | 77600 | 272 |
| 582 | 20240617 | 091200 | 1638498000 | 77600 | 77700 | 77800 | 77600 | 566 |
| 583 | 20240617 | 091100 | 1594525100 | 77800 | 77800 | 77800 | 77700 | 1222 |
| 584 | 20240617 | 091000 | 1499519700 | 77900 | 77600 | 77900 | 77600 | 1169 |
| 585 | 20240617 | 090900 | 1408521300 | 77600 | 77700 | 77700 | 77500 | 424 |
| 586 | 20240617 | 090800 | 1375611900 | 77700 | 77700 | 78000 | 77500 | 1509 |
| 587 | 20240617 | 090700 | 1258286600 | 77700 | 77800 | 77900 | 77600 | 366 |
| 588 | 20240617 | 090600 | 1229815900 | 77700 | 78000 | 78100 | 77700 | 2298 |
| 589 | 20240617 | 090500 | 1050829200 | 78100 | 77700 | 78100 | 77600 | 1198 |
| 590 | 20240617 | 090400 | 957559300 | 77600 | 77100 | 77600 | 77100 | 1127 |
| 591 | 20240617 | 090300 | 870445500 | 77000 | 77400 | 77700 | 76300 | 3551 |
| 592 | 20240617 | 090200 | 596460200 | 77300 | 77300 | 77500 | 77200 | 685 |
| 593 | 20240617 | 090100 | 543472500 | 77500 | 76600 | 77500 | 76500 | 2475 |
| 594 | 20240617 | 090000 | 352385100 | 76900 | 76300 | 77100 | 76300 | 4597 |