39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 3 | 20230607 | 204400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230607 | 204300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230607 | 204200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230607 | 204100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230607 | 204000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230607 | 203900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230607 | 203800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230607 | 203700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230607 | 203600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230607 | 203500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230607 | 203400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230607 | 203300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230607 | 203200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230607 | 203100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230607 | 203000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230607 | 202900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230607 | 202800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230607 | 202700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230607 | 202600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230607 | 202500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230607 | 202400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230607 | 202300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230607 | 202200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230607 | 202100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230607 | 202000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230607 | 201900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230607 | 201800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230607 | 201700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230607 | 201600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230607 | 201500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 33 | 20230607 | 201400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230607 | 201300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230607 | 201200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230607 | 201100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230607 | 201000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230607 | 200900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230607 | 200800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230607 | 200700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230607 | 200600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230607 | 200500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230607 | 200400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230607 | 200300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230607 | 200200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230607 | 200100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230607 | 200000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230607 | 195900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230607 | 195800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230607 | 195700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230607 | 195600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230607 | 195500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230607 | 195400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230607 | 195300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230607 | 195200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230607 | 195100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230607 | 195000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230607 | 194900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230607 | 194800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230607 | 194700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230607 | 194600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230607 | 194500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 63 | 20230607 | 194400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230607 | 194300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230607 | 194200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230607 | 194100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230607 | 194000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230607 | 193900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230607 | 193800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230607 | 193700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230607 | 193600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230607 | 193500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230607 | 193400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230607 | 193300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230607 | 193200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230607 | 193100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230607 | 193000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230607 | 192900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230607 | 192800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230607 | 192700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230607 | 192600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230607 | 192500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230607 | 192400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230607 | 192300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230607 | 192200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230607 | 192100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230607 | 192000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230607 | 191900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230607 | 191800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230607 | 191700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230607 | 191600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230607 | 191500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 93 | 20230607 | 191400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230607 | 191300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230607 | 191200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230607 | 191100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230607 | 191000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230607 | 190900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230607 | 190800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230607 | 190700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230607 | 190600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230607 | 190500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230607 | 190400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230607 | 190300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230607 | 190200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230607 | 190100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230607 | 190000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230607 | 185900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230607 | 185800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230607 | 185700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230607 | 185600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230607 | 185500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230607 | 185400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230607 | 185300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230607 | 185200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230607 | 185100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230607 | 185000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230607 | 184900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230607 | 184800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230607 | 184700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230607 | 184600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230607 | 184500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 123 | 20230607 | 184400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230607 | 184300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230607 | 184200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230607 | 184100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230607 | 184000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230607 | 183900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230607 | 183800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230607 | 183700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230607 | 183600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230607 | 183500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230607 | 183400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230607 | 183300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230607 | 183200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230607 | 183100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230607 | 183000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230607 | 182900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230607 | 182800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230607 | 182700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230607 | 182600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230607 | 182500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230607 | 182400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230607 | 182300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230607 | 182200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230607 | 182100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230607 | 182000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230607 | 181900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230607 | 181800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230607 | 181700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230607 | 181600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230607 | 181500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 153 | 20230607 | 181400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230607 | 181300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230607 | 181200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230607 | 181100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230607 | 181000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230607 | 180900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230607 | 180800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230607 | 180700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230607 | 180600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230607 | 180500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230607 | 180400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230607 | 180300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230607 | 180200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230607 | 180100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230607 | 180000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230607 | 175900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230607 | 175800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230607 | 175700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230607 | 175600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230607 | 175500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230607 | 175400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230607 | 175300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230607 | 175200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230607 | 175100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230607 | 175000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230607 | 174900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230607 | 174800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230607 | 174700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230607 | 174600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230607 | 174500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 183 | 20230607 | 174400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230607 | 174300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230607 | 174200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230607 | 174100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230607 | 174000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230607 | 173900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230607 | 173800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230607 | 173700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230607 | 173600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230607 | 173500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230607 | 173400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230607 | 173300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230607 | 173200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230607 | 173100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230607 | 173000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230607 | 172900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230607 | 172800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230607 | 172700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230607 | 172600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230607 | 172500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230607 | 172400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230607 | 172300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230607 | 172200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230607 | 172100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230607 | 172000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230607 | 171900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230607 | 171800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230607 | 171700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230607 | 171600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230607 | 171500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 213 | 20230607 | 171400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230607 | 171300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230607 | 171200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230607 | 171100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230607 | 171000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230607 | 170900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230607 | 170800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230607 | 170700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230607 | 170600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230607 | 170500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230607 | 170400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230607 | 170300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230607 | 170200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230607 | 170100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230607 | 170000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230607 | 165900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230607 | 165800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230607 | 165700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230607 | 165600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230607 | 165500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230607 | 165400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230607 | 165300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230607 | 165200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230607 | 165100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230607 | 165000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230607 | 164900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230607 | 164800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230607 | 164700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230607 | 164600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230607 | 164500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 243 | 20230607 | 164400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230607 | 164300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230607 | 164200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230607 | 164100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230607 | 164000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230607 | 163900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230607 | 163800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230607 | 163700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230607 | 163600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230607 | 163500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230607 | 163400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230607 | 163300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230607 | 163200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230607 | 163100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230607 | 163000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230607 | 162900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230607 | 162800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230607 | 162700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230607 | 162600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230607 | 162500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230607 | 162400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230607 | 162300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230607 | 162200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230607 | 162100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230607 | 162000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230607 | 161900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230607 | 161800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230607 | 161700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230607 | 161600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230607 | 161500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 273 | 20230607 | 161400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230607 | 161300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230607 | 161200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230607 | 161100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230607 | 161000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230607 | 160900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230607 | 160800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230607 | 160700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230607 | 160600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230607 | 160500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230607 | 160400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230607 | 160300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230607 | 160200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230607 | 160100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230607 | 160000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20230607 | 155900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230607 | 155800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20230607 | 155700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20230607 | 155600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20230607 | 155500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20230607 | 155400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230607 | 155300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230607 | 155200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230607 | 155100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230607 | 155000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230607 | 154900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230607 | 154800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230607 | 154700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230607 | 154600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230607 | 154500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 303 | 20230607 | 154400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230607 | 154300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230607 | 154200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20230607 | 154100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20230607 | 154000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20230607 | 153900 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20230607 | 153800 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20230607 | 153700 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20230607 | 153600 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20230607 | 153500 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20230607 | 153400 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20230607 | 153300 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20230607 | 153200 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20230607 | 153100 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20230607 | 153000 | 174914727400 | 28200 | 28200 | 28200 | 28200 | 64340 |
| 318 | 20230607 | 152900 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20230607 | 152800 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20230607 | 152700 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20230607 | 152600 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20230607 | 152500 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20230607 | 152400 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20230607 | 152300 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20230607 | 152200 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20230607 | 152100 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20230607 | 152000 | 173100339400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20230607 | 151900 | 173100339400 | 28200 | 28250 | 28250 | 28150 | 26997 |
| 329 | 20230607 | 151800 | 172338707700 | 28200 | 28250 | 28250 | 28150 | 7545 |
| 330 | 20230607 | 151700 | 172125883650 | 28200 | 28250 | 28250 | 28150 | 9167 |
| 331 | 20230607 | 151600 | 171867411250 | 28200 | 28200 | 28250 | 28150 | 11191 |
| 332 | 20230607 | 151500 | 171551867100 | 28200 | 28250 | 28250 | 28150 | 10458 |
| 333 | 20230607 | 151400 | 171256936200 | 28250 | 28200 | 28250 | 28200 | 9394 |
| 334 | 20230607 | 151300 | 170992021500 | 28200 | 28150 | 28200 | 28150 | 5122 |
| 335 | 20230607 | 151200 | 170847636100 | 28150 | 28200 | 28250 | 28150 | 11051 |
| 336 | 20230607 | 151100 | 170536105700 | 28200 | 28300 | 28300 | 28200 | 11540 |
| 337 | 20230607 | 151000 | 170210322200 | 28300 | 28300 | 28300 | 28200 | 10608 |
| 338 | 20230607 | 150900 | 169910701100 | 28300 | 28300 | 28300 | 28250 | 4546 |
| 339 | 20230607 | 150800 | 169782214250 | 28250 | 28250 | 28300 | 28200 | 6597 |
| 340 | 20230607 | 150700 | 169595835400 | 28250 | 28350 | 28350 | 28200 | 20689 |
| 341 | 20230607 | 150600 | 169010620550 | 28350 | 28350 | 28400 | 28300 | 22765 |
| 342 | 20230607 | 150500 | 168365191650 | 28400 | 28350 | 28400 | 28350 | 11805 |
| 343 | 20230607 | 150400 | 168030346600 | 28400 | 28300 | 28400 | 28300 | 21422 |
| 344 | 20230607 | 150300 | 167422871250 | 28350 | 28250 | 28350 | 28250 | 24204 |
| 345 | 20230607 | 150200 | 166737816900 | 28250 | 28250 | 28300 | 28250 | 2724 |
| 346 | 20230607 | 150100 | 166660836050 | 28250 | 28250 | 28300 | 28250 | 3519 |
| 347 | 20230607 | 150000 | 166561363550 | 28300 | 28250 | 28300 | 28250 | 3457 |
| 348 | 20230607 | 145900 | 166463557750 | 28250 | 28250 | 28300 | 28250 | 7276 |
| 349 | 20230607 | 145800 | 166257982650 | 28300 | 28300 | 28300 | 28250 | 6409 |
| 350 | 20230607 | 145700 | 166076712600 | 28300 | 28200 | 28300 | 28200 | 18384 |
| 351 | 20230607 | 145600 | 165557398600 | 28250 | 28200 | 28250 | 28200 | 4027 |
| 352 | 20230607 | 145500 | 165443811500 | 28200 | 28200 | 28250 | 28150 | 11355 |
| 353 | 20230607 | 145400 | 165123526250 | 28150 | 28150 | 28200 | 28150 | 4226 |
| 354 | 20230607 | 145300 | 165004452700 | 28150 | 28150 | 28200 | 28150 | 6655 |
| 355 | 20230607 | 145200 | 164817091100 | 28150 | 28150 | 28200 | 28100 | 6813 |
| 356 | 20230607 | 145100 | 164625301150 | 28150 | 28200 | 28250 | 28150 | 10649 |
| 357 | 20230607 | 145000 | 164325104700 | 28250 | 28200 | 28250 | 28200 | 4340 |
| 358 | 20230607 | 144900 | 164202660350 | 28250 | 28200 | 28250 | 28150 | 4615 |
| 359 | 20230607 | 144800 | 164072447150 | 28200 | 28200 | 28200 | 28150 | 15001 |
| 360 | 20230607 | 144700 | 163649635350 | 28200 | 28200 | 28200 | 28150 | 4580 |
| 361 | 20230607 | 144600 | 163520518800 | 28150 | 28200 | 28200 | 28150 | 5304 |
| 362 | 20230607 | 144500 | 163371075200 | 28150 | 28200 | 28200 | 28150 | 10867 |
| 363 | 20230607 | 144400 | 163064684100 | 28200 | 28150 | 28200 | 28150 | 2705 |
| 364 | 20230607 | 144300 | 162988411300 | 28200 | 28100 | 28200 | 28100 | 16213 |
| 365 | 20230607 | 144200 | 162532120100 | 28150 | 28150 | 28150 | 28100 | 2520 |
| 366 | 20230607 | 144100 | 162461288350 | 28150 | 28050 | 28150 | 28050 | 6191 |
| 367 | 20230607 | 144000 | 162287315850 | 28100 | 28050 | 28100 | 28050 | 1468 |
| 368 | 20230607 | 143900 | 162246093650 | 28100 | 28050 | 28100 | 28050 | 5152 |
| 369 | 20230607 | 143800 | 162101389350 | 28100 | 28050 | 28100 | 28050 | 1398 |
| 370 | 20230607 | 143700 | 162062138800 | 28050 | 28100 | 28100 | 28050 | 2753 |
| 371 | 20230607 | 143600 | 161984872800 | 28050 | 28100 | 28100 | 28050 | 2425 |
| 372 | 20230607 | 143500 | 161916763750 | 28100 | 28000 | 28100 | 27950 | 12042 |
| 373 | 20230607 | 143400 | 161579084300 | 28000 | 27950 | 28000 | 27900 | 3134 |
| 374 | 20230607 | 143300 | 161491449300 | 27950 | 27950 | 27950 | 27900 | 2110 |
| 375 | 20230607 | 143200 | 161432497250 | 27950 | 27950 | 28000 | 27900 | 3385 |
| 376 | 20230607 | 143100 | 161337921200 | 27950 | 28000 | 28000 | 27950 | 697 |
| 377 | 20230607 | 143000 | 161318432100 | 27950 | 28000 | 28000 | 27950 | 1683 |
| 378 | 20230607 | 142900 | 161271368750 | 27950 | 27950 | 28000 | 27950 | 1089 |
| 379 | 20230607 | 142800 | 161240912550 | 27950 | 27950 | 28000 | 27900 | 4780 |
| 380 | 20230607 | 142700 | 161107304700 | 27950 | 27950 | 27950 | 27850 | 2300 |
| 381 | 20230607 | 142600 | 161043122900 | 27900 | 27900 | 27950 | 27850 | 4580 |
| 382 | 20230607 | 142500 | 160915348550 | 27900 | 27900 | 27950 | 27850 | 7581 |
| 383 | 20230607 | 142400 | 160703847300 | 27950 | 27900 | 27950 | 27900 | 2839 |
| 384 | 20230607 | 142300 | 160624634900 | 27900 | 27900 | 27950 | 27900 | 1996 |
| 385 | 20230607 | 142200 | 160568931350 | 27950 | 27900 | 27950 | 27900 | 3454 |
| 386 | 20230607 | 142100 | 160472482600 | 27900 | 28000 | 28000 | 27900 | 9041 |
| 387 | 20230607 | 142000 | 160219878900 | 27950 | 28050 | 28050 | 27950 | 7368 |
| 388 | 20230607 | 141900 | 160013677850 | 28000 | 28050 | 28050 | 28000 | 892 |
| 389 | 20230607 | 141800 | 159988691200 | 28000 | 28000 | 28050 | 28000 | 387 |
| 390 | 20230607 | 141700 | 159977852400 | 28000 | 28000 | 28050 | 28000 | 599 |
| 391 | 20230607 | 141600 | 159961073800 | 28000 | 28050 | 28050 | 28000 | 5144 |
| 392 | 20230607 | 141500 | 159816878150 | 28050 | 28050 | 28100 | 28050 | 4738 |
| 393 | 20230607 | 141400 | 159683970250 | 28050 | 28050 | 28100 | 28000 | 2311 |
| 394 | 20230607 | 141300 | 159619152000 | 28050 | 28000 | 28050 | 28000 | 3407 |
| 395 | 20230607 | 141200 | 159523606000 | 28050 | 28000 | 28100 | 28000 | 4575 |
| 396 | 20230607 | 141100 | 159395274850 | 28000 | 28000 | 28050 | 28000 | 1119 |
| 397 | 20230607 | 141000 | 159363930300 | 28000 | 27950 | 28050 | 27950 | 3416 |
| 398 | 20230607 | 140900 | 159268287350 | 28000 | 28000 | 28000 | 27950 | 4691 |
| 399 | 20230607 | 140800 | 159136962800 | 27950 | 27950 | 28000 | 27950 | 2909 |
| 400 | 20230607 | 140700 | 159055561250 | 27950 | 27950 | 28000 | 27950 | 2968 |
| 401 | 20230607 | 140600 | 158972603150 | 27950 | 27950 | 27950 | 27900 | 7400 |
| 402 | 20230607 | 140500 | 158765828900 | 27950 | 27950 | 28000 | 27900 | 9782 |
| 403 | 20230607 | 140400 | 158492579600 | 27950 | 28050 | 28050 | 27950 | 19681 |
| 404 | 20230607 | 140300 | 157941756000 | 28000 | 28050 | 28050 | 28000 | 2802 |
| 405 | 20230607 | 140200 | 157863237800 | 28050 | 28050 | 28100 | 28050 | 3023 |
| 406 | 20230607 | 140100 | 157778380350 | 28050 | 28050 | 28100 | 28000 | 8021 |
| 407 | 20230607 | 140000 | 157553662100 | 28050 | 28050 | 28050 | 28000 | 7871 |
| 408 | 20230607 | 135900 | 157333086950 | 28050 | 28050 | 28100 | 28050 | 1998 |
| 409 | 20230607 | 135800 | 157277042550 | 28100 | 28050 | 28100 | 28050 | 1540 |
| 410 | 20230607 | 135700 | 157233794250 | 28100 | 28100 | 28100 | 28050 | 7629 |
| 411 | 20230607 | 135600 | 157019743500 | 28100 | 28100 | 28150 | 28050 | 1518 |
| 412 | 20230607 | 135500 | 156977111600 | 28100 | 28100 | 28150 | 28050 | 2091 |
| 413 | 20230607 | 135400 | 156918383300 | 28100 | 28100 | 28200 | 28050 | 11194 |
| 414 | 20230607 | 135300 | 156603689700 | 28100 | 28050 | 28100 | 28000 | 6507 |
| 415 | 20230607 | 135200 | 156421153250 | 28050 | 28050 | 28100 | 28050 | 1085 |
| 416 | 20230607 | 135100 | 156390715000 | 28000 | 28100 | 28100 | 28000 | 3398 |
| 417 | 20230607 | 135000 | 156295402850 | 28100 | 28050 | 28100 | 28050 | 7944 |
| 418 | 20230607 | 134900 | 156072532600 | 28050 | 28050 | 28100 | 28050 | 4229 |
| 419 | 20230607 | 134800 | 155953894800 | 28050 | 28050 | 28100 | 28050 | 4933 |
| 420 | 20230607 | 134700 | 155815520750 | 28050 | 28150 | 28150 | 28050 | 3364 |
| 421 | 20230607 | 134600 | 155721025850 | 28150 | 28100 | 28150 | 28100 | 612 |
| 422 | 20230607 | 134500 | 155703821800 | 28100 | 28100 | 28150 | 28100 | 2249 |
| 423 | 20230607 | 134400 | 155640614950 | 28150 | 28100 | 28150 | 28100 | 2151 |
| 424 | 20230607 | 134300 | 155580159650 | 28100 | 28150 | 28150 | 28100 | 2955 |
| 425 | 20230607 | 134200 | 155497066050 | 28150 | 28150 | 28200 | 28150 | 3345 |
| 426 | 20230607 | 134100 | 155402884100 | 28200 | 28200 | 28200 | 28150 | 2978 |
| 427 | 20230607 | 134000 | 155318961800 | 28200 | 28150 | 28200 | 28150 | 2250 |
| 428 | 20230607 | 133900 | 155255524100 | 28200 | 28150 | 28200 | 28150 | 1857 |
| 429 | 20230607 | 133800 | 155203203350 | 28150 | 28150 | 28200 | 28150 | 3043 |
| 430 | 20230607 | 133700 | 155117460400 | 28150 | 28150 | 28200 | 28100 | 6635 |
| 431 | 20230607 | 133600 | 154930700550 | 28100 | 28100 | 28150 | 28100 | 1328 |
| 432 | 20230607 | 133500 | 154893359500 | 28100 | 28100 | 28150 | 28050 | 5872 |
| 433 | 20230607 | 133400 | 154728297850 | 28100 | 28100 | 28150 | 28100 | 1773 |
| 434 | 20230607 | 133300 | 154678457500 | 28100 | 28100 | 28150 | 28100 | 2498 |
| 435 | 20230607 | 133200 | 154608220200 | 28100 | 28150 | 28150 | 28100 | 1351 |
| 436 | 20230607 | 133100 | 154570208050 | 28150 | 28150 | 28200 | 28100 | 1733 |
| 437 | 20230607 | 133000 | 154521445200 | 28200 | 28100 | 28200 | 28100 | 1336 |
| 438 | 20230607 | 132900 | 154483857600 | 28150 | 28100 | 28200 | 28100 | 5557 |
| 439 | 20230607 | 132800 | 154327469250 | 28100 | 28100 | 28150 | 28100 | 1653 |
| 440 | 20230607 | 132700 | 154281014800 | 28100 | 28050 | 28100 | 28000 | 4381 |
| 441 | 20230607 | 132600 | 154158081700 | 28050 | 28100 | 28150 | 28050 | 6392 |
| 442 | 20230607 | 132500 | 153978674000 | 28050 | 28100 | 28100 | 28050 | 4133 |
| 443 | 20230607 | 132400 | 153862561150 | 28100 | 28050 | 28100 | 28050 | 1295 |
| 444 | 20230607 | 132300 | 153826234200 | 28100 | 28000 | 28100 | 28000 | 2750 |
| 445 | 20230607 | 132200 | 153749098950 | 28050 | 28000 | 28050 | 28000 | 2151 |
| 446 | 20230607 | 132100 | 153688835350 | 28050 | 28050 | 28050 | 28000 | 3052 |
| 447 | 20230607 | 132000 | 153603229000 | 28050 | 28050 | 28100 | 28050 | 5967 |
| 448 | 20230607 | 131900 | 153435852500 | 28050 | 28050 | 28100 | 28000 | 2833 |
| 449 | 20230607 | 131800 | 153356419500 | 28050 | 28100 | 28100 | 28050 | 7739 |
| 450 | 20230607 | 131700 | 153139233700 | 28100 | 28150 | 28200 | 28100 | 3526 |
| 451 | 20230607 | 131600 | 153040089600 | 28150 | 28150 | 28200 | 28150 | 1489 |
| 452 | 20230607 | 131500 | 152998169800 | 28200 | 28200 | 28250 | 28150 | 2338 |
| 453 | 20230607 | 131400 | 152932284450 | 28200 | 28250 | 28250 | 28150 | 3182 |
| 454 | 20230607 | 131300 | 152842518350 | 28250 | 28150 | 28250 | 28100 | 4802 |
| 455 | 20230607 | 131200 | 152707324450 | 28100 | 28150 | 28150 | 28100 | 4446 |
| 456 | 20230607 | 131100 | 152582260400 | 28100 | 28200 | 28250 | 28100 | 6886 |
| 457 | 20230607 | 131000 | 152388513100 | 28200 | 28250 | 28250 | 28200 | 2909 |
| 458 | 20230607 | 130900 | 152306471100 | 28200 | 28250 | 28250 | 28200 | 2328 |
| 459 | 20230607 | 130800 | 152240796850 | 28250 | 28200 | 28250 | 28200 | 3061 |
| 460 | 20230607 | 130700 | 152154410850 | 28200 | 28200 | 28250 | 28200 | 3576 |
| 461 | 20230607 | 130600 | 152053430050 | 28200 | 28300 | 28300 | 28200 | 7440 |
| 462 | 20230607 | 130500 | 151843357800 | 28250 | 28350 | 28350 | 28250 | 4123 |
| 463 | 20230607 | 130400 | 151726744200 | 28350 | 28350 | 28400 | 28250 | 6283 |
| 464 | 20230607 | 130300 | 151548963300 | 28300 | 28350 | 28400 | 28250 | 15593 |
| 465 | 20230607 | 130200 | 151107276750 | 28350 | 28400 | 28450 | 28300 | 31224 |
| 466 | 20230607 | 130100 | 150220706100 | 28400 | 28100 | 28450 | 28100 | 74863 |
| 467 | 20230607 | 130000 | 148100629050 | 28100 | 28100 | 28150 | 28100 | 1861 |
| 468 | 20230607 | 125900 | 148048299550 | 28100 | 28150 | 28150 | 28100 | 3284 |
| 469 | 20230607 | 125800 | 147955875600 | 28100 | 28100 | 28150 | 28050 | 1861 |
| 470 | 20230607 | 125700 | 147903571400 | 28100 | 28150 | 28150 | 28050 | 7693 |
| 471 | 20230607 | 125600 | 147687369350 | 28150 | 28150 | 28150 | 28100 | 2931 |
| 472 | 20230607 | 125500 | 147604900050 | 28150 | 28150 | 28200 | 28100 | 1326 |
| 473 | 20230607 | 125400 | 147567590200 | 28150 | 28150 | 28150 | 28150 | 4805 |
| 474 | 20230607 | 125300 | 147432329450 | 28150 | 28200 | 28200 | 28150 | 3165 |
| 475 | 20230607 | 125200 | 147343199050 | 28200 | 28200 | 28200 | 28150 | 2381 |
| 476 | 20230607 | 125100 | 147276057900 | 28150 | 28150 | 28200 | 28100 | 2870 |
| 477 | 20230607 | 125000 | 147195221100 | 28150 | 28100 | 28150 | 28100 | 8772 |
| 478 | 20230607 | 124900 | 146948326100 | 28150 | 28100 | 28150 | 28100 | 2274 |
| 479 | 20230607 | 124800 | 146884408800 | 28100 | 28100 | 28150 | 28100 | 1408 |
| 480 | 20230607 | 124700 | 146844840150 | 28100 | 28100 | 28150 | 28050 | 5556 |
| 481 | 20230607 | 124600 | 146688702700 | 28100 | 28100 | 28150 | 28100 | 2038 |
| 482 | 20230607 | 124500 | 146631415000 | 28150 | 28100 | 28150 | 28100 | 5846 |
| 483 | 20230607 | 124400 | 146466883000 | 28150 | 28100 | 28150 | 28050 | 7240 |
| 484 | 20230607 | 124300 | 146263422650 | 28100 | 28000 | 28100 | 28000 | 7911 |
| 485 | 20230607 | 124200 | 146041738900 | 28000 | 27950 | 28000 | 27950 | 909 |
| 486 | 20230607 | 124100 | 146016313250 | 27950 | 28000 | 28000 | 27950 | 2008 |
| 487 | 20230607 | 124000 | 145960133900 | 28000 | 27900 | 28000 | 27900 | 2106 |
| 488 | 20230607 | 123900 | 145901267700 | 27850 | 27850 | 27950 | 27850 | 6660 |
| 489 | 20230607 | 123800 | 145715543100 | 27850 | 27850 | 27900 | 27850 | 3585 |
| 490 | 20230607 | 123700 | 145615695200 | 27850 | 27850 | 27900 | 27850 | 3521 |
| 491 | 20230607 | 123600 | 145517618750 | 27850 | 27900 | 27950 | 27850 | 1739 |
| 492 | 20230607 | 123500 | 145469094400 | 27950 | 27900 | 27950 | 27850 | 3145 |
| 493 | 20230607 | 123400 | 145381350500 | 27950 | 27950 | 27950 | 27900 | 4033 |
| 494 | 20230607 | 123300 | 145268812600 | 27900 | 27900 | 27950 | 27900 | 2955 |
| 495 | 20230607 | 123200 | 145186353700 | 27900 | 27950 | 27950 | 27900 | 1434 |
| 496 | 20230607 | 123100 | 145146319950 | 27900 | 27950 | 27950 | 27900 | 1490 |
| 497 | 20230607 | 123000 | 145104733500 | 27950 | 27950 | 28000 | 27950 | 1880 |
| 498 | 20230607 | 122900 | 145052160900 | 27950 | 27950 | 28000 | 27900 | 2743 |
| 499 | 20230607 | 122800 | 144975566900 | 27950 | 28000 | 28000 | 27900 | 5673 |
| 500 | 20230607 | 122700 | 144816997950 | 28000 | 27850 | 28000 | 27850 | 5106 |
| 501 | 20230607 | 122600 | 144674537600 | 27850 | 27850 | 27850 | 27800 | 3013 |
| 502 | 20230607 | 122500 | 144590661900 | 27800 | 27850 | 27850 | 27800 | 6105 |
| 503 | 20230607 | 122400 | 144420830000 | 27850 | 27850 | 27900 | 27800 | 15641 |
| 504 | 20230607 | 122300 | 143985454000 | 27850 | 27900 | 27950 | 27850 | 10980 |
| 505 | 20230607 | 122200 | 143679127550 | 27900 | 27950 | 27950 | 27900 | 2343 |
| 506 | 20230607 | 122100 | 143613732800 | 27950 | 27950 | 27950 | 27900 | 5228 |
| 507 | 20230607 | 122000 | 143467753850 | 27950 | 27950 | 28000 | 27900 | 6371 |
| 508 | 20230607 | 121900 | 143289714650 | 27950 | 27950 | 28000 | 27950 | 5161 |
| 509 | 20230607 | 121800 | 143145453850 | 27950 | 28000 | 28050 | 27900 | 27472 |
| 510 | 20230607 | 121700 | 142376943150 | 28000 | 28050 | 28100 | 28000 | 8217 |
| 511 | 20230607 | 121600 | 142146477200 | 28100 | 28100 | 28100 | 28050 | 2412 |
| 512 | 20230607 | 121500 | 142078743500 | 28100 | 28050 | 28100 | 28050 | 4357 |
| 513 | 20230607 | 121400 | 141956339250 | 28100 | 28050 | 28100 | 28050 | 2188 |
| 514 | 20230607 | 121300 | 141894865500 | 28050 | 28000 | 28100 | 28000 | 4411 |
| 515 | 20230607 | 121200 | 141771193250 | 28000 | 28000 | 28050 | 28000 | 5890 |
| 516 | 20230607 | 121100 | 141606199650 | 28050 | 28050 | 28050 | 28000 | 1399 |
| 517 | 20230607 | 121000 | 141566991500 | 28050 | 28050 | 28050 | 28000 | 3587 |
| 518 | 20230607 | 120900 | 141466437200 | 28000 | 28050 | 28100 | 28000 | 1811 |
| 519 | 20230607 | 120800 | 141415652850 | 28000 | 28050 | 28100 | 28000 | 6582 |
| 520 | 20230607 | 120700 | 141231032450 | 28050 | 28050 | 28100 | 28050 | 3848 |
| 521 | 20230607 | 120600 | 141123082750 | 28050 | 28050 | 28100 | 28000 | 7862 |
| 522 | 20230607 | 120500 | 140902559250 | 28100 | 28050 | 28100 | 28050 | 5362 |
| 523 | 20230607 | 120400 | 140751909950 | 28050 | 28000 | 28050 | 28000 | 4927 |
| 524 | 20230607 | 120300 | 140613741650 | 28000 | 28050 | 28050 | 28000 | 1135 |
| 525 | 20230607 | 120200 | 140581942150 | 28000 | 28000 | 28050 | 28000 | 3468 |
| 526 | 20230607 | 120100 | 140484763400 | 28050 | 28050 | 28100 | 28000 | 5808 |
| 527 | 20230607 | 120000 | 140321939500 | 28050 | 28100 | 28100 | 28050 | 8577 |
| 528 | 20230607 | 115900 | 140081212250 | 28100 | 28150 | 28150 | 28100 | 1866 |
| 529 | 20230607 | 115800 | 140028776250 | 28100 | 28100 | 28150 | 28100 | 2043 |
| 530 | 20230607 | 115700 | 139971361150 | 28100 | 28100 | 28150 | 28100 | 3457 |
| 531 | 20230607 | 115600 | 139874211650 | 28150 | 28200 | 28200 | 28100 | 6880 |
| 532 | 20230607 | 115500 | 139680583300 | 28200 | 28150 | 28200 | 28150 | 2175 |
| 533 | 20230607 | 115400 | 139619305850 | 28150 | 28150 | 28200 | 28150 | 2987 |
| 534 | 20230607 | 115300 | 139535158050 | 28200 | 28150 | 28200 | 28150 | 2850 |
| 535 | 20230607 | 115200 | 139454928900 | 28150 | 28150 | 28200 | 28150 | 4373 |
| 536 | 20230607 | 115100 | 139331807650 | 28150 | 28200 | 28200 | 28150 | 868 |
| 537 | 20230607 | 115000 | 139307356050 | 28200 | 28200 | 28200 | 28150 | 1782 |
| 538 | 20230607 | 114900 | 139257171400 | 28200 | 28200 | 28200 | 28150 | 1429 |
| 539 | 20230607 | 114800 | 139216918800 | 28150 | 28150 | 28200 | 28150 | 2438 |
| 540 | 20230607 | 114700 | 139148253350 | 28200 | 28250 | 28250 | 28200 | 3343 |
| 541 | 20230607 | 114600 | 139053969800 | 28250 | 28250 | 28250 | 28200 | 1433 |
| 542 | 20230607 | 114500 | 139013543500 | 28200 | 28200 | 28250 | 28200 | 2142 |
| 543 | 20230607 | 114400 | 138953115150 | 28200 | 28200 | 28250 | 28200 | 1221 |
| 544 | 20230607 | 114300 | 138918671000 | 28200 | 28200 | 28250 | 28200 | 3122 |
| 545 | 20230607 | 114200 | 138830576150 | 28250 | 28250 | 28300 | 28200 | 2156 |
| 546 | 20230607 | 114100 | 138769673500 | 28250 | 28250 | 28300 | 28250 | 1372 |
| 547 | 20230607 | 114000 | 138730914350 | 28250 | 28250 | 28300 | 28250 | 5848 |
| 548 | 20230607 | 113900 | 138565644050 | 28250 | 28350 | 28350 | 28250 | 10113 |
| 549 | 20230607 | 113800 | 138279472350 | 28300 | 28350 | 28350 | 28300 | 5037 |
| 550 | 20230607 | 113700 | 138136696000 | 28300 | 28350 | 28350 | 28300 | 4374 |
| 551 | 20230607 | 113600 | 138012820750 | 28350 | 28350 | 28350 | 28300 | 6618 |
| 552 | 20230607 | 113500 | 137825261550 | 28350 | 28300 | 28350 | 28250 | 14576 |
| 553 | 20230607 | 113400 | 137412594550 | 28300 | 28300 | 28300 | 28250 | 1521 |
| 554 | 20230607 | 113300 | 137369579600 | 28300 | 28250 | 28300 | 28200 | 2799 |
| 555 | 20230607 | 113200 | 137290516600 | 28250 | 28300 | 28300 | 28250 | 4719 |
| 556 | 20230607 | 113100 | 137157188600 | 28250 | 28250 | 28300 | 28200 | 5324 |
| 557 | 20230607 | 113000 | 137006808550 | 28200 | 28250 | 28300 | 28200 | 3644 |
| 558 | 20230607 | 112900 | 136903836400 | 28300 | 28250 | 28300 | 28250 | 3491 |
| 559 | 20230607 | 112800 | 136805143400 | 28300 | 28300 | 28300 | 28250 | 3576 |
| 560 | 20230607 | 112700 | 136704036600 | 28300 | 28100 | 28300 | 28100 | 15164 |
| 561 | 20230607 | 112600 | 136276511750 | 28100 | 28150 | 28150 | 28100 | 1908 |
| 562 | 20230607 | 112500 | 136222868100 | 28150 | 28150 | 28150 | 28100 | 2359 |
| 563 | 20230607 | 112400 | 136156558050 | 28100 | 28100 | 28150 | 28050 | 5466 |
| 564 | 20230607 | 112300 | 136002957450 | 28050 | 28100 | 28150 | 28050 | 7280 |
| 565 | 20230607 | 112200 | 135798392500 | 28150 | 28150 | 28150 | 28100 | 2115 |
| 566 | 20230607 | 112100 | 135738956850 | 28100 | 28100 | 28150 | 28100 | 1628 |
| 567 | 20230607 | 112000 | 135693184750 | 28100 | 28100 | 28150 | 28100 | 2258 |
| 568 | 20230607 | 111900 | 135629696100 | 28150 | 28150 | 28150 | 28100 | 5400 |
| 569 | 20230607 | 111800 | 135477861350 | 28150 | 28100 | 28150 | 28100 | 2481 |
| 570 | 20230607 | 111700 | 135408072050 | 28150 | 28100 | 28150 | 28100 | 2588 |
| 571 | 20230607 | 111600 | 135335322000 | 28150 | 28100 | 28150 | 28050 | 17909 |
| 572 | 20230607 | 111500 | 134831819300 | 28150 | 28150 | 28200 | 28100 | 4486 |
| 573 | 20230607 | 111400 | 134705508650 | 28200 | 28200 | 28200 | 28150 | 3850 |
| 574 | 20230607 | 111300 | 134597118650 | 28150 | 28250 | 28250 | 28150 | 11549 |
| 575 | 20230607 | 111200 | 134271467250 | 28250 | 28300 | 28350 | 28200 | 21219 |
| 576 | 20230607 | 111100 | 133671666400 | 28350 | 28300 | 28350 | 28300 | 18610 |
| 577 | 20230607 | 111000 | 133144451800 | 28250 | 28250 | 28300 | 28200 | 13442 |
| 578 | 20230607 | 110900 | 132764469100 | 28250 | 28200 | 28300 | 28150 | 20457 |
| 579 | 20230607 | 110800 | 132186675900 | 28200 | 28100 | 28200 | 28100 | 8844 |
| 580 | 20230607 | 110700 | 131937549850 | 28100 | 28050 | 28200 | 28000 | 16677 |
| 581 | 20230607 | 110600 | 131468748800 | 28000 | 27950 | 28050 | 27900 | 9833 |
| 582 | 20230607 | 110500 | 131193958200 | 27950 | 28000 | 28050 | 27950 | 5411 |
| 583 | 20230607 | 110400 | 131042640050 | 28000 | 27950 | 28050 | 27950 | 9084 |
| 584 | 20230607 | 110300 | 130788614600 | 27950 | 28000 | 28050 | 27900 | 9558 |
| 585 | 20230607 | 110200 | 130521355500 | 28000 | 28000 | 28050 | 27950 | 14017 |
| 586 | 20230607 | 110100 | 130128896850 | 28000 | 28100 | 28100 | 28000 | 9916 |
| 587 | 20230607 | 110000 | 129850909750 | 28100 | 28100 | 28150 | 28050 | 4348 |
| 588 | 20230607 | 105900 | 129728738050 | 28100 | 28100 | 28150 | 28100 | 4912 |
| 589 | 20230607 | 105800 | 129590694000 | 28100 | 28150 | 28200 | 28100 | 9240 |
| 590 | 20230607 | 105700 | 129330643300 | 28150 | 28200 | 28200 | 28150 | 3886 |
| 591 | 20230607 | 105600 | 129221167100 | 28200 | 28150 | 28200 | 28050 | 8013 |
| 592 | 20230607 | 105500 | 128995580500 | 28050 | 28050 | 28150 | 28000 | 11956 |
| 593 | 20230607 | 105400 | 128659879600 | 28100 | 28100 | 28100 | 28050 | 2029 |
| 594 | 20230607 | 105300 | 128602908800 | 28100 | 28050 | 28100 | 28000 | 3521 |
| 595 | 20230607 | 105200 | 128504214450 | 28050 | 28050 | 28100 | 28000 | 5575 |
| 596 | 20230607 | 105100 | 128347812350 | 28050 | 28050 | 28100 | 28000 | 7753 |
| 597 | 20230607 | 105000 | 128130168950 | 28050 | 28050 | 28100 | 28000 | 6510 |
| 598 | 20230607 | 104900 | 127947612000 | 28100 | 28100 | 28100 | 28000 | 11036 |
| 599 | 20230607 | 104800 | 127638044100 | 28100 | 28100 | 28150 | 28050 | 12593 |
| 600 | 20230607 | 104700 | 127284035450 | 28150 | 28050 | 28150 | 28000 | 15622 |
| 601 | 20230607 | 104600 | 126845307350 | 28100 | 28000 | 28150 | 28000 | 22442 |
| 602 | 20230607 | 104500 | 126215203250 | 28050 | 28050 | 28050 | 27950 | 8567 |
| 603 | 20230607 | 104400 | 125975317300 | 28000 | 28000 | 28050 | 27950 | 38454 |
| 604 | 20230607 | 104300 | 124899111350 | 28000 | 27900 | 28000 | 27900 | 16361 |
| 605 | 20230607 | 104200 | 124441469750 | 27950 | 27900 | 27950 | 27850 | 12319 |
| 606 | 20230607 | 104100 | 124097813000 | 27900 | 27850 | 27900 | 27800 | 12162 |
| 607 | 20230607 | 104000 | 123758769350 | 27850 | 27800 | 27850 | 27750 | 16765 |
| 608 | 20230607 | 103900 | 123293195450 | 27850 | 27800 | 27900 | 27750 | 16536 |
| 609 | 20230607 | 103800 | 122833259700 | 27750 | 27900 | 27950 | 27700 | 55894 |
| 610 | 20230607 | 103700 | 121279051550 | 27950 | 27950 | 28000 | 27900 | 9923 |
| 611 | 20230607 | 103600 | 121001790400 | 28000 | 27900 | 28000 | 27900 | 10152 |
| 612 | 20230607 | 103500 | 120718379700 | 27950 | 27850 | 27950 | 27850 | 16411 |
| 613 | 20230607 | 103400 | 120260952100 | 27850 | 28000 | 28050 | 27850 | 35112 |
| 614 | 20230607 | 103300 | 119280273550 | 28000 | 27950 | 28050 | 27900 | 21769 |
| 615 | 20230607 | 103200 | 118671920450 | 28000 | 28100 | 28150 | 27900 | 83593 |
| 616 | 20230607 | 103100 | 116332380800 | 28150 | 28400 | 28400 | 28100 | 27887 |
| 617 | 20230607 | 103000 | 115545628650 | 28400 | 28150 | 28400 | 28150 | 33309 |
| 618 | 20230607 | 102900 | 114603082850 | 28150 | 28250 | 28250 | 28150 | 13589 |
| 619 | 20230607 | 102800 | 114220183700 | 28200 | 28150 | 28250 | 28150 | 9440 |
| 620 | 20230607 | 102700 | 113954013800 | 28150 | 28300 | 28350 | 28150 | 34443 |
| 621 | 20230607 | 102600 | 112981362900 | 28300 | 28100 | 28350 | 28100 | 45969 |
| 622 | 20230607 | 102500 | 111684627900 | 28100 | 28350 | 28400 | 28100 | 62624 |
| 623 | 20230607 | 102400 | 109917869700 | 28400 | 28300 | 28400 | 28250 | 29412 |
| 624 | 20230607 | 102300 | 109085061500 | 28350 | 28550 | 28600 | 28250 | 88506 |
| 625 | 20230607 | 102200 | 106571993050 | 28550 | 28550 | 28600 | 28550 | 8613 |
| 626 | 20230607 | 102100 | 106326010050 | 28600 | 28500 | 28600 | 28500 | 10123 |
| 627 | 20230607 | 102000 | 106036935650 | 28550 | 28600 | 28600 | 28500 | 19335 |
| 628 | 20230607 | 101900 | 105484789700 | 28550 | 28600 | 28600 | 28450 | 38667 |
| 629 | 20230607 | 101800 | 104381936350 | 28600 | 28500 | 28700 | 28500 | 37067 |
| 630 | 20230607 | 101700 | 103322264500 | 28550 | 28800 | 28900 | 28450 | 77877 |
| 631 | 20230607 | 101600 | 101094091800 | 28800 | 28800 | 28950 | 28700 | 104674 |
| 632 | 20230607 | 101500 | 98073775300 | 28800 | 28700 | 28800 | 28550 | 87322 |
| 633 | 20230607 | 101400 | 95573447000 | 28700 | 28750 | 28850 | 28700 | 38735 |
| 634 | 20230607 | 101300 | 94458750950 | 28800 | 28700 | 28900 | 28650 | 63035 |
| 635 | 20230607 | 101200 | 92642992800 | 28700 | 28750 | 28800 | 28600 | 56597 |
| 636 | 20230607 | 101100 | 91020236250 | 28750 | 28850 | 28900 | 28700 | 84410 |
| 637 | 20230607 | 101000 | 88589850100 | 28800 | 28800 | 29000 | 28700 | 96573 |
| 638 | 20230607 | 100900 | 85800231950 | 28800 | 29000 | 29000 | 28650 | 140434 |
| 639 | 20230607 | 100800 | 81758694100 | 28950 | 28850 | 29100 | 28800 | 257053 |
| 640 | 20230607 | 100700 | 74316197100 | 28850 | 28250 | 28850 | 28200 | 372423 |
| 641 | 20230607 | 100600 | 63680131800 | 28250 | 27950 | 28250 | 27950 | 109440 |
| 642 | 20230607 | 100500 | 60602816750 | 27950 | 27950 | 28000 | 27850 | 40091 |
| 643 | 20230607 | 100400 | 59482893500 | 27950 | 28000 | 28000 | 27950 | 24468 |
| 644 | 20230607 | 100300 | 58798103400 | 28000 | 27950 | 28000 | 27900 | 30746 |
| 645 | 20230607 | 100200 | 57938837800 | 27900 | 27850 | 27950 | 27800 | 39725 |
| 646 | 20230607 | 100100 | 56830849300 | 27850 | 27650 | 27850 | 27650 | 39522 |
| 647 | 20230607 | 100000 | 55733794050 | 27650 | 27750 | 27750 | 27600 | 16139 |
| 648 | 20230607 | 095900 | 55286939950 | 27750 | 27650 | 27750 | 27650 | 20273 |
| 649 | 20230607 | 095800 | 54725327450 | 27700 | 27650 | 27700 | 27600 | 11451 |
| 650 | 20230607 | 095700 | 54408456800 | 27650 | 27500 | 27650 | 27450 | 13178 |
| 651 | 20230607 | 095600 | 54045090100 | 27450 | 27450 | 27500 | 27400 | 8088 |
| 652 | 20230607 | 095500 | 53822908700 | 27500 | 27500 | 27500 | 27450 | 6151 |
| 653 | 20230607 | 095400 | 53654027400 | 27450 | 27450 | 27550 | 27450 | 9947 |
| 654 | 20230607 | 095300 | 53380526550 | 27450 | 27500 | 27500 | 27450 | 4135 |
| 655 | 20230607 | 095200 | 53266990700 | 27500 | 27450 | 27500 | 27450 | 6402 |
| 656 | 20230607 | 095100 | 53091219600 | 27450 | 27500 | 27550 | 27450 | 8106 |
| 657 | 20230607 | 095000 | 52868371000 | 27500 | 27550 | 27550 | 27400 | 7797 |
| 658 | 20230607 | 094900 | 52654307900 | 27500 | 27500 | 27550 | 27450 | 6341 |
| 659 | 20230607 | 094800 | 52479921450 | 27550 | 27500 | 27550 | 27450 | 8126 |
| 660 | 20230607 | 094700 | 52256400950 | 27500 | 27500 | 27550 | 27450 | 5091 |
| 661 | 20230607 | 094600 | 52116492700 | 27450 | 27450 | 27500 | 27450 | 6518 |
| 662 | 20230607 | 094500 | 51937342550 | 27500 | 27450 | 27500 | 27350 | 11686 |
| 663 | 20230607 | 094400 | 51616574800 | 27400 | 27400 | 27450 | 27350 | 7654 |
| 664 | 20230607 | 094300 | 51406840300 | 27450 | 27550 | 27550 | 27400 | 9489 |
| 665 | 20230607 | 094200 | 51146231550 | 27550 | 27500 | 27550 | 27450 | 8127 |
| 666 | 20230607 | 094100 | 50922627700 | 27500 | 27300 | 27500 | 27300 | 17460 |
| 667 | 20230607 | 094000 | 50444493250 | 27300 | 27350 | 27400 | 27300 | 12215 |
| 668 | 20230607 | 093900 | 50110504150 | 27350 | 27350 | 27400 | 27300 | 10988 |
| 669 | 20230607 | 093800 | 49809922650 | 27350 | 27350 | 27400 | 27300 | 7691 |
| 670 | 20230607 | 093700 | 49599424750 | 27400 | 27250 | 27450 | 27250 | 21495 |
| 671 | 20230607 | 093600 | 49011760650 | 27300 | 27200 | 27350 | 27150 | 36903 |
| 672 | 20230607 | 093500 | 48007114200 | 27250 | 27350 | 27400 | 27200 | 42489 |
| 673 | 20230607 | 093400 | 46847159050 | 27350 | 27450 | 27450 | 27300 | 25884 |
| 674 | 20230607 | 093300 | 46138615750 | 27450 | 27400 | 27500 | 27400 | 20663 |
| 675 | 20230607 | 093200 | 45571702800 | 27400 | 27450 | 27500 | 27400 | 8417 |
| 676 | 20230607 | 093100 | 45340868600 | 27450 | 27600 | 27600 | 27400 | 26487 |
| 677 | 20230607 | 093000 | 44611957250 | 27600 | 27500 | 27600 | 27500 | 13753 |
| 678 | 20230607 | 092900 | 44232800600 | 27500 | 27550 | 27550 | 27450 | 9647 |
| 679 | 20230607 | 092800 | 43967554400 | 27500 | 27350 | 27550 | 27350 | 22004 |
| 680 | 20230607 | 092700 | 43363477700 | 27350 | 27500 | 27500 | 27350 | 37319 |
| 681 | 20230607 | 092600 | 42340343700 | 27500 | 27450 | 27550 | 27450 | 21171 |
| 682 | 20230607 | 092500 | 41758455200 | 27450 | 27550 | 27600 | 27450 | 39631 |
| 683 | 20230607 | 092400 | 40668579400 | 27550 | 27600 | 27650 | 27500 | 31171 |
| 684 | 20230607 | 092300 | 39809074250 | 27600 | 27750 | 27750 | 27600 | 16886 |
| 685 | 20230607 | 092200 | 39341994700 | 27750 | 27800 | 27850 | 27700 | 17194 |
| 686 | 20230607 | 092100 | 38864721900 | 27850 | 27800 | 27850 | 27800 | 10678 |
| 687 | 20230607 | 092000 | 38567593500 | 27850 | 27750 | 27900 | 27700 | 18659 |
| 688 | 20230607 | 091900 | 38048197200 | 27750 | 27700 | 27800 | 27650 | 21614 |
| 689 | 20230607 | 091800 | 37449837300 | 27650 | 27700 | 27750 | 27650 | 13592 |
| 690 | 20230607 | 091700 | 37073432750 | 27700 | 27650 | 27750 | 27600 | 19734 |
| 691 | 20230607 | 091600 | 36527164900 | 27600 | 27900 | 27900 | 27600 | 40641 |
| 692 | 20230607 | 091500 | 35400299050 | 27900 | 27850 | 27950 | 27800 | 35999 |
| 693 | 20230607 | 091400 | 34395941450 | 27900 | 27800 | 27900 | 27750 | 17442 |
| 694 | 20230607 | 091300 | 33910547350 | 27800 | 27750 | 27850 | 27600 | 54981 |
| 695 | 20230607 | 091200 | 32387663100 | 27750 | 27600 | 27800 | 27600 | 44376 |
| 696 | 20230607 | 091100 | 31156744150 | 27600 | 27800 | 27850 | 27600 | 67348 |
| 697 | 20230607 | 091000 | 29293186900 | 27800 | 28000 | 28050 | 27700 | 79558 |
| 698 | 20230607 | 090900 | 27079273750 | 28000 | 28250 | 28300 | 28000 | 73898 |
| 699 | 20230607 | 090800 | 24998759050 | 28250 | 28100 | 28350 | 28050 | 85734 |
| 700 | 20230607 | 090700 | 22577541000 | 28100 | 28000 | 28100 | 28000 | 51483 |
| 701 | 20230607 | 090600 | 21134142600 | 28050 | 28150 | 28250 | 28000 | 145675 |
| 702 | 20230607 | 090500 | 17032272800 | 28150 | 27750 | 28250 | 27700 | 145555 |
| 703 | 20230607 | 090400 | 12965405550 | 27750 | 27800 | 27800 | 27600 | 65808 |
| 704 | 20230607 | 090300 | 11142272450 | 27800 | 27900 | 27950 | 27650 | 96018 |
| 705 | 20230607 | 090200 | 8474016050 | 27850 | 27550 | 27900 | 27450 | 84716 |
| 706 | 20230607 | 090100 | 6127466200 | 27500 | 27550 | 27550 | 27350 | 69758 |
| 707 | 20230607 | 090000 | 4212971850 | 27500 | 27350 | 27550 | 27300 | 149946 |