32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 3 | 20240910 | 185100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240910 | 185000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240910 | 184900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240910 | 184800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240910 | 184700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240910 | 184600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240910 | 184500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240910 | 184400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240910 | 184300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240910 | 184200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240910 | 184100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240910 | 184000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240910 | 183900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240910 | 183800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240910 | 183700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240910 | 183600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240910 | 183500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240910 | 183400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240910 | 183300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240910 | 183200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240910 | 183100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240910 | 183000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240910 | 182900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240910 | 182800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240910 | 182700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240910 | 182600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240910 | 182500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240910 | 182400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240910 | 182300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240910 | 182200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 33 | 20240910 | 182100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240910 | 182000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240910 | 181900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240910 | 181800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240910 | 181700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240910 | 181600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240910 | 181500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240910 | 181400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240910 | 181300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240910 | 181200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240910 | 181100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240910 | 181000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240910 | 180900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240910 | 180800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240910 | 180700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240910 | 180600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240910 | 180500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240910 | 180400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240910 | 180300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240910 | 180200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240910 | 180100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240910 | 180000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240910 | 175900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240910 | 175800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240910 | 175700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240910 | 175600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240910 | 175500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240910 | 175400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240910 | 175300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240910 | 175200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 63 | 20240910 | 175100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240910 | 175000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240910 | 174900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240910 | 174800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240910 | 174700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240910 | 174600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240910 | 174500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240910 | 174400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240910 | 174300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240910 | 174200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240910 | 174100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240910 | 174000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240910 | 173900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240910 | 173800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240910 | 173700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240910 | 173600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240910 | 173500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240910 | 173400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240910 | 173300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240910 | 173200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240910 | 173100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240910 | 173000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240910 | 172900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240910 | 172800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240910 | 172700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240910 | 172600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240910 | 172500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240910 | 172400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240910 | 172300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240910 | 172200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 93 | 20240910 | 172100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240910 | 172000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240910 | 171900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240910 | 171800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240910 | 171700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240910 | 171600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240910 | 171500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240910 | 171400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240910 | 171300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240910 | 171200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240910 | 171100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240910 | 171000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240910 | 170900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240910 | 170800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240910 | 170700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240910 | 170600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240910 | 170500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240910 | 170400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240910 | 170300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240910 | 170200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240910 | 170100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240910 | 170000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240910 | 165900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240910 | 165800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240910 | 165700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240910 | 165600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240910 | 165500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240910 | 165400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240910 | 165300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240910 | 165200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 123 | 20240910 | 165100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240910 | 165000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240910 | 164900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240910 | 164800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240910 | 164700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240910 | 164600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240910 | 164500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240910 | 164400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240910 | 164300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240910 | 164200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240910 | 164100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240910 | 164000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240910 | 163900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240910 | 163800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240910 | 163700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240910 | 163600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240910 | 163500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240910 | 163400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240910 | 163300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240910 | 163200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240910 | 163100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240910 | 163000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240910 | 162900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240910 | 162800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240910 | 162700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240910 | 162600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240910 | 162500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240910 | 162400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240910 | 162300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240910 | 162200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 153 | 20240910 | 162100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240910 | 162000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240910 | 161900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240910 | 161800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240910 | 161700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240910 | 161600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240910 | 161500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240910 | 161400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240910 | 161300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240910 | 161200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240910 | 161100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240910 | 161000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240910 | 160900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240910 | 160800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240910 | 160700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240910 | 160600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240910 | 160500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240910 | 160400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240910 | 160300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240910 | 160200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240910 | 160100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240910 | 160000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240910 | 155900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240910 | 155800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240910 | 155700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240910 | 155600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240910 | 155500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240910 | 155400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240910 | 155300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240910 | 155200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 183 | 20240910 | 155100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240910 | 155000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240910 | 154900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240910 | 154800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240910 | 154700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240910 | 154600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240910 | 154500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240910 | 154400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240910 | 154300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240910 | 154200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240910 | 154100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240910 | 154000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240910 | 153900 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240910 | 153800 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240910 | 153700 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240910 | 153600 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240910 | 153500 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240910 | 153400 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240910 | 153300 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240910 | 153200 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240910 | 153100 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240910 | 153000 | 3592282170 | 15830 | 15830 | 15830 | 15830 | 6299 |
| 205 | 20240910 | 152900 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240910 | 152800 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240910 | 152700 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240910 | 152600 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240910 | 152500 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240910 | 152400 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240910 | 152300 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240910 | 152200 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 213 | 20240910 | 152100 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240910 | 152000 | 3492569000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240910 | 151900 | 3492569000 | 15920 | 15920 | 15920 | 15870 | 439 |
| 216 | 20240910 | 151800 | 3485583500 | 15900 | 15900 | 15910 | 15850 | 4212 |
| 217 | 20240910 | 151700 | 3418713600 | 15900 | 15930 | 15930 | 15900 | 374 |
| 218 | 20240910 | 151600 | 3412764560 | 15930 | 15910 | 15930 | 15900 | 273 |
| 219 | 20240910 | 151500 | 3408421790 | 15910 | 15900 | 15910 | 15900 | 207 |
| 220 | 20240910 | 151400 | 3405130120 | 15920 | 15930 | 15930 | 15900 | 3875 |
| 221 | 20240910 | 151300 | 3343490490 | 15930 | 15940 | 15940 | 15920 | 1180 |
| 222 | 20240910 | 151200 | 3324693850 | 15950 | 15950 | 15960 | 15950 | 159 |
| 223 | 20240910 | 151100 | 3322157790 | 15950 | 15930 | 15950 | 15920 | 384 |
| 224 | 20240910 | 151000 | 3316041840 | 15950 | 15950 | 15950 | 15920 | 1372 |
| 225 | 20240910 | 150900 | 3294180290 | 15940 | 15940 | 15950 | 15930 | 1293 |
| 226 | 20240910 | 150800 | 3273574790 | 15940 | 15960 | 15960 | 15930 | 629 |
| 227 | 20240910 | 150700 | 3263545760 | 15960 | 15980 | 15980 | 15950 | 821 |
| 228 | 20240910 | 150600 | 3250448290 | 15980 | 15960 | 15980 | 15950 | 201 |
| 229 | 20240910 | 150500 | 3247240730 | 15960 | 15960 | 15960 | 15950 | 1607 |
| 230 | 20240910 | 150400 | 3221607170 | 15950 | 15980 | 15980 | 15950 | 801 |
| 231 | 20240910 | 150300 | 3208825220 | 15980 | 15990 | 15990 | 15960 | 1132 |
| 232 | 20240910 | 150200 | 3190744420 | 15990 | 15990 | 15990 | 15990 | 254 |
| 233 | 20240910 | 150100 | 3186682960 | 15990 | 15990 | 16000 | 15990 | 280 |
| 234 | 20240910 | 150000 | 3182205560 | 15990 | 16000 | 16000 | 15990 | 262 |
| 235 | 20240910 | 145900 | 3178016170 | 15990 | 16000 | 16000 | 15990 | 379 |
| 236 | 20240910 | 145800 | 3171954880 | 16010 | 16010 | 16010 | 16000 | 929 |
| 237 | 20240910 | 145700 | 3157087980 | 16010 | 16030 | 16030 | 16010 | 123 |
| 238 | 20240910 | 145600 | 3155117280 | 16020 | 16040 | 16040 | 16020 | 347 |
| 239 | 20240910 | 145500 | 3149555770 | 16040 | 16020 | 16040 | 16020 | 24 |
| 240 | 20240910 | 145400 | 3149170830 | 16020 | 16040 | 16040 | 16020 | 21 |
| 241 | 20240910 | 145300 | 3148834370 | 16040 | 16040 | 16040 | 16030 | 160 |
| 242 | 20240910 | 145200 | 3146267980 | 16030 | 16040 | 16040 | 16030 | 92 |
| 243 | 20240910 | 145100 | 3144793200 | 16050 | 16050 | 16050 | 16030 | 15 |
| 244 | 20240910 | 145000 | 3144552490 | 16050 | 16050 | 16050 | 16050 | 46 |
| 245 | 20240910 | 144900 | 3143814190 | 16050 | 16020 | 16050 | 16020 | 326 |
| 246 | 20240910 | 144800 | 3138590810 | 16030 | 16040 | 16040 | 16030 | 616 |
| 247 | 20240910 | 144700 | 3128715730 | 16040 | 16050 | 16060 | 16040 | 901 |
| 248 | 20240910 | 144600 | 3114261190 | 16040 | 16040 | 16060 | 16040 | 1045 |
| 249 | 20240910 | 144500 | 3097495470 | 16030 | 16020 | 16030 | 16020 | 121 |
| 250 | 20240910 | 144400 | 3095555880 | 16020 | 16020 | 16020 | 16020 | 130 |
| 251 | 20240910 | 144300 | 3093473280 | 16020 | 16020 | 16020 | 16020 | 93 |
| 252 | 20240910 | 144200 | 3091983420 | 16020 | 16030 | 16030 | 16020 | 118 |
| 253 | 20240910 | 144100 | 3090092960 | 16020 | 16030 | 16030 | 16020 | 419 |
| 254 | 20240910 | 144000 | 3083378460 | 16030 | 16030 | 16040 | 16030 | 382 |
| 255 | 20240910 | 143900 | 3077254570 | 16030 | 16040 | 16040 | 16020 | 466 |
| 256 | 20240910 | 143800 | 3069784550 | 16030 | 16040 | 16040 | 16030 | 140 |
| 257 | 20240910 | 143700 | 3067539950 | 16030 | 16030 | 16030 | 16030 | 50 |
| 258 | 20240910 | 143600 | 3066738450 | 16020 | 16020 | 16020 | 16020 | 292 |
| 259 | 20240910 | 143500 | 3062060610 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20240910 | 143400 | 3062060610 | 16020 | 16040 | 16040 | 16020 | 81 |
| 261 | 20240910 | 143300 | 3060762930 | 16050 | 16020 | 16050 | 16020 | 43 |
| 262 | 20240910 | 143200 | 3060073050 | 16050 | 16050 | 16050 | 16050 | 1 |
| 263 | 20240910 | 143100 | 3060057000 | 16050 | 16010 | 16050 | 16010 | 108 |
| 264 | 20240910 | 143000 | 3058325000 | 16060 | 16060 | 16060 | 15990 | 305 |
| 265 | 20240910 | 142900 | 3053436760 | 16040 | 16040 | 16040 | 16040 | 50 |
| 266 | 20240910 | 142800 | 3052634760 | 16060 | 16060 | 16060 | 16060 | 575 |
| 267 | 20240910 | 142700 | 3043400260 | 16060 | 16060 | 16060 | 16060 | 50 |
| 268 | 20240910 | 142600 | 3042597260 | 16060 | 16060 | 16060 | 16060 | 15 |
| 269 | 20240910 | 142500 | 3042356360 | 16040 | 16060 | 16060 | 16040 | 131 |
| 270 | 20240910 | 142400 | 3040254500 | 16060 | 16050 | 16060 | 16040 | 5 |
| 271 | 20240910 | 142300 | 3040174250 | 16050 | 16030 | 16050 | 16030 | 798 |
| 272 | 20240910 | 142200 | 3027377290 | 16030 | 16040 | 16040 | 16030 | 676 |
| 273 | 20240910 | 142100 | 3016539000 | 16040 | 16040 | 16040 | 16030 | 74 |
| 274 | 20240910 | 142000 | 3015352710 | 16040 | 16040 | 16040 | 16040 | 25 |
| 275 | 20240910 | 141900 | 3014951710 | 16030 | 16040 | 16040 | 16030 | 184 |
| 276 | 20240910 | 141800 | 3012000520 | 16040 | 15990 | 16040 | 15990 | 153 |
| 277 | 20240910 | 141700 | 3009546990 | 16030 | 16030 | 16030 | 16030 | 7 |
| 278 | 20240910 | 141600 | 3009434780 | 16030 | 15990 | 16030 | 15990 | 62 |
| 279 | 20240910 | 141500 | 3008441410 | 15970 | 15980 | 15980 | 15970 | 119 |
| 280 | 20240910 | 141400 | 3006539800 | 15980 | 16020 | 16020 | 15970 | 84 |
| 281 | 20240910 | 141300 | 3005197840 | 16020 | 16020 | 16020 | 15960 | 426 |
| 282 | 20240910 | 141200 | 2998397210 | 16020 | 15960 | 16020 | 15960 | 2 |
| 283 | 20240910 | 141100 | 2998365230 | 16030 | 16020 | 16030 | 15950 | 5313 |
| 284 | 20240910 | 141000 | 2913500190 | 16030 | 16020 | 16030 | 16020 | 18 |
| 285 | 20240910 | 140900 | 2913211770 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20240910 | 140800 | 2913211770 | 16020 | 16020 | 16020 | 16020 | 2 |
| 287 | 20240910 | 140700 | 2913179730 | 16040 | 16040 | 16040 | 16040 | 301 |
| 288 | 20240910 | 140600 | 2908351690 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20240910 | 140500 | 2908351690 | 16010 | 16030 | 16030 | 16010 | 347 |
| 290 | 20240910 | 140400 | 2902795320 | 16030 | 16030 | 16030 | 16030 | 63 |
| 291 | 20240910 | 140300 | 2901785430 | 16030 | 16030 | 16030 | 16030 | 26 |
| 292 | 20240910 | 140200 | 2901368650 | 16030 | 16030 | 16030 | 16030 | 117 |
| 293 | 20240910 | 140100 | 2899493140 | 16030 | 16030 | 16030 | 16020 | 61 |
| 294 | 20240910 | 140000 | 2898515510 | 16030 | 16030 | 16030 | 16030 | 73 |
| 295 | 20240910 | 135900 | 2897345320 | 16030 | 16030 | 16030 | 16030 | 25 |
| 296 | 20240910 | 135800 | 2896944570 | 16030 | 16030 | 16030 | 16030 | 5 |
| 297 | 20240910 | 135700 | 2896864420 | 16020 | 16040 | 16040 | 16020 | 180 |
| 298 | 20240910 | 135600 | 2893978380 | 16040 | 16040 | 16040 | 16040 | 8 |
| 299 | 20240910 | 135500 | 2893850060 | 16050 | 16050 | 16050 | 16050 | 11 |
| 300 | 20240910 | 135400 | 2893673510 | 16050 | 16050 | 16050 | 16050 | 30 |
| 301 | 20240910 | 135300 | 2893192010 | 16050 | 16050 | 16050 | 16050 | 13 |
| 302 | 20240910 | 135200 | 2892983360 | 16050 | 16050 | 16050 | 16040 | 15 |
| 303 | 20240910 | 135100 | 2892742710 | 15990 | 16050 | 16050 | 15990 | 187 |
| 304 | 20240910 | 135000 | 2889748660 | 16040 | 16010 | 16040 | 16010 | 615 |
| 305 | 20240910 | 134900 | 2879902180 | 16010 | 16010 | 16010 | 16010 | 18 |
| 306 | 20240910 | 134800 | 2879614000 | 16010 | 16010 | 16010 | 16010 | 8 |
| 307 | 20240910 | 134700 | 2879485920 | 16010 | 16010 | 16010 | 16000 | 361 |
| 308 | 20240910 | 134600 | 2873708660 | 16010 | 16000 | 16010 | 16000 | 482 |
| 309 | 20240910 | 134500 | 2865996140 | 16010 | 16010 | 16010 | 15980 | 640 |
| 310 | 20240910 | 134400 | 2855756050 | 16010 | 15980 | 16010 | 15980 | 1629 |
| 311 | 20240910 | 134300 | 2829709500 | 15990 | 16010 | 16010 | 15980 | 204 |
| 312 | 20240910 | 134200 | 2826448900 | 15990 | 15990 | 15990 | 15990 | 60 |
| 313 | 20240910 | 134100 | 2825489500 | 15980 | 15990 | 15990 | 15980 | 268 |
| 314 | 20240910 | 134000 | 2821205180 | 15990 | 15990 | 16010 | 15990 | 113 |
| 315 | 20240910 | 133900 | 2819398290 | 15990 | 16000 | 16000 | 15990 | 144 |
| 316 | 20240910 | 133800 | 2817094690 | 16010 | 16000 | 16010 | 16000 | 8 |
| 317 | 20240910 | 133700 | 2816966620 | 16000 | 16020 | 16020 | 16000 | 147 |
| 318 | 20240910 | 133600 | 2814614540 | 16040 | 16040 | 16040 | 16040 | 7 |
| 319 | 20240910 | 133500 | 2814502260 | 16040 | 16010 | 16040 | 16010 | 73 |
| 320 | 20240910 | 133400 | 2813331370 | 16000 | 16000 | 16040 | 16000 | 77 |
| 321 | 20240910 | 133300 | 2812099250 | 16040 | 16010 | 16040 | 16010 | 30 |
| 322 | 20240910 | 133200 | 2811618620 | 16000 | 16000 | 16010 | 16000 | 476 |
| 323 | 20240910 | 133100 | 2804002600 | 16000 | 16000 | 16000 | 16000 | 525 |
| 324 | 20240910 | 133000 | 2795602600 | 16000 | 16020 | 16020 | 16000 | 306 |
| 325 | 20240910 | 132900 | 2790706330 | 16030 | 16040 | 16040 | 16030 | 3 |
| 326 | 20240910 | 132800 | 2790658220 | 16040 | 16050 | 16050 | 16040 | 2 |
| 327 | 20240910 | 132700 | 2790626130 | 16050 | 16000 | 16050 | 16000 | 169 |
| 328 | 20240910 | 132600 | 2787921090 | 16000 | 15990 | 16000 | 15990 | 271 |
| 329 | 20240910 | 132500 | 2783587670 | 15990 | 15990 | 15990 | 15990 | 90 |
| 330 | 20240910 | 132400 | 2782148570 | 15970 | 15980 | 15990 | 15970 | 1681 |
| 331 | 20240910 | 132300 | 2755294370 | 15990 | 16000 | 16000 | 15970 | 1325 |
| 332 | 20240910 | 132200 | 2734124970 | 16000 | 16000 | 16000 | 16000 | 64 |
| 333 | 20240910 | 132100 | 2733100970 | 16000 | 16010 | 16010 | 16000 | 6 |
| 334 | 20240910 | 132000 | 2733004950 | 16010 | 16010 | 16010 | 16010 | 3 |
| 335 | 20240910 | 131900 | 2732956920 | 15960 | 16010 | 16010 | 15960 | 834 |
| 336 | 20240910 | 131800 | 2719633560 | 16000 | 16010 | 16010 | 16000 | 97 |
| 337 | 20240910 | 131700 | 2718080860 | 16010 | 16000 | 16010 | 15990 | 193 |
| 338 | 20240910 | 131600 | 2714992980 | 16010 | 16010 | 16010 | 16000 | 283 |
| 339 | 20240910 | 131500 | 2710462160 | 16010 | 16020 | 16020 | 16010 | 133 |
| 340 | 20240910 | 131400 | 2708332810 | 16020 | 16010 | 16020 | 16010 | 250 |
| 341 | 20240910 | 131300 | 2704329810 | 16020 | 16030 | 16030 | 16020 | 78 |
| 342 | 20240910 | 131200 | 2703080230 | 16060 | 16060 | 16060 | 16060 | 1 |
| 343 | 20240910 | 131100 | 2703064170 | 16020 | 16020 | 16020 | 16020 | 50 |
| 344 | 20240910 | 131000 | 2702263170 | 16020 | 16030 | 16030 | 16020 | 23 |
| 345 | 20240910 | 130900 | 2701894500 | 16030 | 16030 | 16040 | 16030 | 188 |
| 346 | 20240910 | 130800 | 2698880840 | 16040 | 16040 | 16050 | 16040 | 140 |
| 347 | 20240910 | 130700 | 2696635230 | 16050 | 16070 | 16070 | 16050 | 189 |
| 348 | 20240910 | 130600 | 2693601740 | 16070 | 16070 | 16070 | 16070 | 6 |
| 349 | 20240910 | 130500 | 2693505320 | 16070 | 16070 | 16080 | 16070 | 88 |
| 350 | 20240910 | 130400 | 2692090870 | 16070 | 16070 | 16070 | 16070 | 107 |
| 351 | 20240910 | 130300 | 2690371380 | 16070 | 16030 | 16070 | 16030 | 314 |
| 352 | 20240910 | 130200 | 2685337000 | 16030 | 16030 | 16030 | 16030 | 99 |
| 353 | 20240910 | 130100 | 2683750030 | 16040 | 16040 | 16040 | 16040 | 1 |
| 354 | 20240910 | 130000 | 2683733990 | 16040 | 16060 | 16080 | 16040 | 853 |
| 355 | 20240910 | 125900 | 2670037960 | 16060 | 16060 | 16060 | 16060 | 19 |
| 356 | 20240910 | 125800 | 2669732820 | 16050 | 16080 | 16080 | 16050 | 271 |
| 357 | 20240910 | 125700 | 2665380110 | 16070 | 16060 | 16070 | 16050 | 42 |
| 358 | 20240910 | 125600 | 2664705690 | 16050 | 16040 | 16060 | 16040 | 31 |
| 359 | 20240910 | 125500 | 2664208050 | 16010 | 16000 | 16030 | 16000 | 2714 |
| 360 | 20240910 | 125400 | 2620729750 | 16020 | 16020 | 16020 | 15990 | 1443 |
| 361 | 20240910 | 125300 | 2597618500 | 16030 | 15990 | 16030 | 15990 | 1733 |
| 362 | 20240910 | 125200 | 2569870660 | 15980 | 15980 | 15980 | 15980 | 10 |
| 363 | 20240910 | 125100 | 2569710860 | 15980 | 15990 | 15990 | 15980 | 4 |
| 364 | 20240910 | 125000 | 2569646930 | 15990 | 16010 | 16010 | 15980 | 1069 |
| 365 | 20240910 | 124900 | 2552562400 | 15980 | 15980 | 15980 | 15970 | 2438 |
| 366 | 20240910 | 124800 | 2513619020 | 15980 | 15990 | 15990 | 15980 | 153 |
| 367 | 20240910 | 124700 | 2511174030 | 15980 | 15980 | 15980 | 15980 | 71 |
| 368 | 20240910 | 124600 | 2510039450 | 15990 | 16020 | 16020 | 15990 | 60 |
| 369 | 20240910 | 124500 | 2509080020 | 16020 | 15980 | 16020 | 15970 | 445 |
| 370 | 20240910 | 124400 | 2501969610 | 15980 | 15980 | 15990 | 15980 | 922 |
| 371 | 20240910 | 124300 | 2487230500 | 15990 | 15990 | 15990 | 15980 | 4 |
| 372 | 20240910 | 124200 | 2487166550 | 15990 | 16000 | 16000 | 15990 | 264 |
| 373 | 20240910 | 124100 | 2482944890 | 16020 | 16020 | 16020 | 16020 | 28 |
| 374 | 20240910 | 124000 | 2482496330 | 16020 | 16000 | 16030 | 15980 | 408 |
| 375 | 20240910 | 123900 | 2475971330 | 16000 | 16000 | 16000 | 16000 | 14 |
| 376 | 20240910 | 123800 | 2475747330 | 16000 | 16000 | 16000 | 16000 | 18 |
| 377 | 20240910 | 123700 | 2475459330 | 16000 | 16030 | 16030 | 16000 | 268 |
| 378 | 20240910 | 123600 | 2471171270 | 16000 | 16000 | 16000 | 16000 | 739 |
| 379 | 20240910 | 123500 | 2459347270 | 16000 | 16000 | 16000 | 16000 | 6 |
| 380 | 20240910 | 123400 | 2459251270 | 16000 | 16030 | 16030 | 16000 | 83 |
| 381 | 20240910 | 123300 | 2457923240 | 16030 | 16010 | 16030 | 16010 | 4468 |
| 382 | 20240910 | 123200 | 2386389510 | 16010 | 16010 | 16010 | 16010 | 108 |
| 383 | 20240910 | 123100 | 2384660430 | 16010 | 16010 | 16010 | 16010 | 2 |
| 384 | 20240910 | 123000 | 2384628410 | 16000 | 16000 | 16000 | 16000 | 259 |
| 385 | 20240910 | 122900 | 2380484410 | 16000 | 16030 | 16030 | 16000 | 12 |
| 386 | 20240910 | 122800 | 2380292350 | 16030 | 16030 | 16030 | 16030 | 38 |
| 387 | 20240910 | 122700 | 2379683210 | 16030 | 16000 | 16030 | 15970 | 519 |
| 388 | 20240910 | 122600 | 2371379270 | 15990 | 15980 | 15990 | 15980 | 199 |
| 389 | 20240910 | 122500 | 2368197270 | 15970 | 15980 | 15980 | 15970 | 304 |
| 390 | 20240910 | 122400 | 2363342270 | 15980 | 15990 | 15990 | 15980 | 387 |
| 391 | 20240910 | 122300 | 2357157120 | 15990 | 16000 | 16000 | 15990 | 978 |
| 392 | 20240910 | 122200 | 2341512940 | 16000 | 16030 | 16030 | 16000 | 6165 |
| 393 | 20240910 | 122100 | 2242800740 | 16040 | 16040 | 16040 | 16040 | 632 |
| 394 | 20240910 | 122000 | 2232663460 | 16050 | 16060 | 16060 | 16050 | 2227 |
| 395 | 20240910 | 121900 | 2196916400 | 16060 | 16070 | 16070 | 16060 | 115 |
| 396 | 20240910 | 121800 | 2195068370 | 16070 | 16070 | 16070 | 16070 | 125 |
| 397 | 20240910 | 121700 | 2193059620 | 16070 | 16070 | 16070 | 16060 | 1379 |
| 398 | 20240910 | 121600 | 2170908980 | 16070 | 16070 | 16070 | 16070 | 1 |
| 399 | 20240910 | 121500 | 2170892910 | 16070 | 16070 | 16070 | 16070 | 192 |
| 400 | 20240910 | 121400 | 2167807470 | 16070 | 16110 | 16110 | 16070 | 331 |
| 401 | 20240910 | 121300 | 2162485400 | 16110 | 16080 | 16110 | 16080 | 327 |
| 402 | 20240910 | 121200 | 2157225740 | 16090 | 16090 | 16090 | 16090 | 235 |
| 403 | 20240910 | 121100 | 2153444590 | 16090 | 16090 | 16090 | 16090 | 11 |
| 404 | 20240910 | 121000 | 2153267600 | 16090 | 16090 | 16090 | 16090 | 102 |
| 405 | 20240910 | 120900 | 2151626420 | 16090 | 16090 | 16090 | 16080 | 362 |
| 406 | 20240910 | 120800 | 2145804790 | 16090 | 16110 | 16110 | 16080 | 1637 |
| 407 | 20240910 | 120700 | 2119456320 | 16110 | 16100 | 16110 | 16100 | 101 |
| 408 | 20240910 | 120600 | 2117829220 | 16110 | 16110 | 16110 | 16110 | 610 |
| 409 | 20240910 | 120500 | 2108002120 | 16110 | 16130 | 16130 | 16110 | 831 |
| 410 | 20240910 | 120400 | 2094605160 | 16130 | 16130 | 16130 | 16130 | 598 |
| 411 | 20240910 | 120300 | 2084959420 | 16150 | 16150 | 16150 | 16150 | 2 |
| 412 | 20240910 | 120200 | 2084927120 | 16150 | 16150 | 16150 | 16150 | 1 |
| 413 | 20240910 | 120100 | 2084910970 | 16150 | 16150 | 16150 | 16150 | 3 |
| 414 | 20240910 | 120000 | 2084862520 | 16150 | 16120 | 16150 | 16120 | 140 |
| 415 | 20240910 | 115900 | 2082605510 | 16130 | 16170 | 16170 | 16130 | 460 |
| 416 | 20240910 | 115800 | 2075185200 | 16160 | 16150 | 16180 | 16130 | 52 |
| 417 | 20240910 | 115700 | 2074344840 | 16170 | 16150 | 16170 | 16150 | 17 |
| 418 | 20240910 | 115600 | 2074070110 | 16150 | 16150 | 16150 | 16150 | 23 |
| 419 | 20240910 | 115500 | 2073698660 | 16150 | 16130 | 16150 | 16130 | 7 |
| 420 | 20240910 | 115400 | 2073585630 | 16150 | 16130 | 16150 | 16130 | 5 |
| 421 | 20240910 | 115300 | 2073504960 | 16120 | 16120 | 16120 | 16120 | 123 |
| 422 | 20240910 | 115200 | 2071522200 | 16120 | 16110 | 16120 | 16110 | 232 |
| 423 | 20240910 | 115100 | 2067784580 | 16110 | 16120 | 16120 | 16110 | 363 |
| 424 | 20240910 | 115000 | 2061936640 | 16120 | 16120 | 16130 | 16120 | 206 |
| 425 | 20240910 | 114900 | 2058615900 | 16120 | 16130 | 16130 | 16120 | 87 |
| 426 | 20240910 | 114800 | 2057213430 | 16130 | 16130 | 16130 | 16130 | 91 |
| 427 | 20240910 | 114700 | 2055745600 | 16130 | 16130 | 16130 | 16130 | 3 |
| 428 | 20240910 | 114600 | 2055697210 | 16130 | 16140 | 16140 | 16130 | 1050 |
| 429 | 20240910 | 114500 | 2038760620 | 16140 | 16150 | 16150 | 16140 | 182 |
| 430 | 20240910 | 114400 | 2035822840 | 16150 | 16150 | 16150 | 16150 | 3 |
| 431 | 20240910 | 114300 | 2035774390 | 16150 | 16130 | 16150 | 16110 | 146 |
| 432 | 20240910 | 114200 | 2033419430 | 16130 | 16130 | 16130 | 16130 | 21 |
| 433 | 20240910 | 114100 | 2033080700 | 16130 | 16130 | 16130 | 16130 | 13 |
| 434 | 20240910 | 114000 | 2032871010 | 16110 | 16120 | 16130 | 16110 | 503 |
| 435 | 20240910 | 113900 | 2024765310 | 16120 | 16150 | 16150 | 16120 | 1731 |
| 436 | 20240910 | 113800 | 1996846930 | 16150 | 16150 | 16160 | 16150 | 102 |
| 437 | 20240910 | 113700 | 1995199620 | 16150 | 16120 | 16150 | 16120 | 7 |
| 438 | 20240910 | 113600 | 1995086600 | 16120 | 16110 | 16120 | 16110 | 607 |
| 439 | 20240910 | 113500 | 1985306090 | 16120 | 16120 | 16120 | 16120 | 1 |
| 440 | 20240910 | 113400 | 1985289970 | 16120 | 16130 | 16130 | 16120 | 479 |
| 441 | 20240910 | 113300 | 1977567270 | 16130 | 16140 | 16140 | 16130 | 26 |
| 442 | 20240910 | 113200 | 1977147850 | 16140 | 16140 | 16140 | 16140 | 65 |
| 443 | 20240910 | 113100 | 1976098750 | 16140 | 16130 | 16150 | 16130 | 162 |
| 444 | 20240910 | 113000 | 1973485590 | 16130 | 16140 | 16160 | 16130 | 58 |
| 445 | 20240910 | 112900 | 1972549970 | 16120 | 16140 | 16140 | 16120 | 134 |
| 446 | 20240910 | 112800 | 1970389080 | 16170 | 16130 | 16170 | 16130 | 120 |
| 447 | 20240910 | 112700 | 1968453240 | 16140 | 16160 | 16170 | 16140 | 272 |
| 448 | 20240910 | 112600 | 1964060870 | 16160 | 16160 | 16200 | 16150 | 170 |
| 449 | 20240910 | 112500 | 1961312930 | 16190 | 16190 | 16190 | 16190 | 1 |
| 450 | 20240910 | 112400 | 1961296740 | 16190 | 16160 | 16190 | 16160 | 40 |
| 451 | 20240910 | 112300 | 1960650070 | 16190 | 16150 | 16190 | 16150 | 18 |
| 452 | 20240910 | 112200 | 1960359140 | 16150 | 16140 | 16150 | 16130 | 139 |
| 453 | 20240910 | 112100 | 1958115710 | 16140 | 16160 | 16160 | 16140 | 148 |
| 454 | 20240910 | 112000 | 1955724920 | 16190 | 16190 | 16190 | 16150 | 750 |
| 455 | 20240910 | 111900 | 1943594000 | 16180 | 16180 | 16190 | 16150 | 605 |
| 456 | 20240910 | 111800 | 1933805090 | 16180 | 16180 | 16180 | 16180 | 2 |
| 457 | 20240910 | 111700 | 1933772730 | 16180 | 16120 | 16180 | 16120 | 259 |
| 458 | 20240910 | 111600 | 1929597410 | 16120 | 16160 | 16160 | 16120 | 901 |
| 459 | 20240910 | 111500 | 1915061800 | 16180 | 16180 | 16180 | 16140 | 48 |
| 460 | 20240910 | 111400 | 1914286200 | 16180 | 16150 | 16220 | 16140 | 318 |
| 461 | 20240910 | 111300 | 1909149260 | 16150 | 16150 | 16150 | 16150 | 183 |
| 462 | 20240910 | 111200 | 1906193810 | 16150 | 16220 | 16220 | 16150 | 425 |
| 463 | 20240910 | 111100 | 1899309060 | 16230 | 16200 | 16230 | 16190 | 313 |
| 464 | 20240910 | 111000 | 1894238440 | 16200 | 16200 | 16200 | 16200 | 2 |
| 465 | 20240910 | 110900 | 1894206040 | 16180 | 16140 | 16180 | 16120 | 1583 |
| 466 | 20240910 | 110800 | 1868656900 | 16140 | 16200 | 16200 | 16140 | 910 |
| 467 | 20240910 | 110700 | 1853937360 | 16190 | 16220 | 16250 | 16190 | 627 |
| 468 | 20240910 | 110600 | 1843772530 | 16220 | 16220 | 16270 | 16210 | 13 |
| 469 | 20240910 | 110500 | 1843561600 | 16210 | 16280 | 16280 | 16210 | 1351 |
| 470 | 20240910 | 110400 | 1821628780 | 16290 | 16310 | 16310 | 16270 | 168 |
| 471 | 20240910 | 110300 | 1818890890 | 16320 | 16330 | 16330 | 16240 | 556 |
| 472 | 20240910 | 110200 | 1809843040 | 16330 | 16330 | 16330 | 16260 | 475 |
| 473 | 20240910 | 110100 | 1802096900 | 16330 | 16280 | 16330 | 16270 | 524 |
| 474 | 20240910 | 110000 | 1793541210 | 16330 | 16330 | 16340 | 16280 | 400 |
| 475 | 20240910 | 105900 | 1787015730 | 16340 | 16300 | 16340 | 16280 | 1687 |
| 476 | 20240910 | 105800 | 1759493050 | 16320 | 16320 | 16340 | 16310 | 1252 |
| 477 | 20240910 | 105700 | 1739043030 | 16330 | 16320 | 16340 | 16300 | 790 |
| 478 | 20240910 | 105600 | 1726147020 | 16330 | 16310 | 16340 | 16310 | 915 |
| 479 | 20240910 | 105500 | 1711203970 | 16310 | 16300 | 16310 | 16300 | 19 |
| 480 | 20240910 | 105400 | 1710894100 | 16310 | 16300 | 16310 | 16300 | 19 |
| 481 | 20240910 | 105300 | 1710584390 | 16310 | 16260 | 16310 | 16250 | 1709 |
| 482 | 20240910 | 105200 | 1682759620 | 16260 | 16250 | 16260 | 16250 | 4 |
| 483 | 20240910 | 105100 | 1682694610 | 16250 | 16250 | 16260 | 16250 | 590 |
| 484 | 20240910 | 105000 | 1673106610 | 16250 | 16260 | 16270 | 16250 | 427 |
| 485 | 20240910 | 104900 | 1666164830 | 16260 | 16250 | 16260 | 16250 | 46 |
| 486 | 20240910 | 104800 | 1665417220 | 16260 | 16260 | 16260 | 16240 | 352 |
| 487 | 20240910 | 104700 | 1659697970 | 16250 | 16260 | 16260 | 16250 | 553 |
| 488 | 20240910 | 104600 | 1650711620 | 16260 | 16270 | 16270 | 16240 | 778 |
| 489 | 20240910 | 104500 | 1638065690 | 16270 | 16260 | 16270 | 16230 | 509 |
| 490 | 20240910 | 104400 | 1629791580 | 16260 | 16250 | 16260 | 16230 | 75 |
| 491 | 20240910 | 104300 | 1628572890 | 16260 | 16230 | 16260 | 16220 | 1152 |
| 492 | 20240910 | 104200 | 1609886850 | 16220 | 16210 | 16220 | 16210 | 146 |
| 493 | 20240910 | 104100 | 1607519190 | 16210 | 16210 | 16210 | 16200 | 203 |
| 494 | 20240910 | 104000 | 1604229470 | 16210 | 16220 | 16220 | 16210 | 617 |
| 495 | 20240910 | 103900 | 1594224380 | 16220 | 16230 | 16250 | 16220 | 340 |
| 496 | 20240910 | 103800 | 1588702410 | 16240 | 16230 | 16250 | 16230 | 540 |
| 497 | 20240910 | 103700 | 1579930800 | 16220 | 16200 | 16220 | 16200 | 255 |
| 498 | 20240910 | 103600 | 1575798690 | 16200 | 16170 | 16200 | 16170 | 763 |
| 499 | 20240910 | 103500 | 1563451150 | 16170 | 16150 | 16170 | 16140 | 1818 |
| 500 | 20240910 | 103400 | 1534085550 | 16140 | 16130 | 16140 | 16130 | 216 |
| 501 | 20240910 | 103300 | 1530599380 | 16120 | 16130 | 16130 | 16120 | 15 |
| 502 | 20240910 | 103200 | 1530357460 | 16120 | 16120 | 16120 | 16120 | 58 |
| 503 | 20240910 | 103100 | 1529422500 | 16120 | 16120 | 16120 | 16110 | 49 |
| 504 | 20240910 | 103000 | 1528632760 | 16120 | 16110 | 16140 | 16110 | 1104 |
| 505 | 20240910 | 102900 | 1510838150 | 16110 | 16110 | 16110 | 16100 | 515 |
| 506 | 20240910 | 102800 | 1502542110 | 16100 | 16110 | 16110 | 16100 | 86 |
| 507 | 20240910 | 102700 | 1501157370 | 16100 | 16110 | 16110 | 16100 | 231 |
| 508 | 20240910 | 102600 | 1497437830 | 16100 | 16110 | 16110 | 16100 | 66 |
| 509 | 20240910 | 102500 | 1496375180 | 16110 | 16110 | 16120 | 16100 | 18 |
| 510 | 20240910 | 102400 | 1496085210 | 16100 | 16110 | 16110 | 16100 | 95 |
| 511 | 20240910 | 102300 | 1494554920 | 16110 | 16120 | 16120 | 16110 | 777 |
| 512 | 20240910 | 102200 | 1482032950 | 16120 | 16130 | 16140 | 16120 | 111 |
| 513 | 20240910 | 102100 | 1480242610 | 16140 | 16120 | 16140 | 16120 | 8 |
| 514 | 20240910 | 102000 | 1480113610 | 16120 | 16120 | 16120 | 16120 | 29 |
| 515 | 20240910 | 101900 | 1479646130 | 16120 | 16110 | 16120 | 16110 | 121 |
| 516 | 20240910 | 101800 | 1477696800 | 16110 | 16110 | 16110 | 16110 | 344 |
| 517 | 20240910 | 101700 | 1472154960 | 16110 | 16120 | 16140 | 16110 | 136 |
| 518 | 20240910 | 101600 | 1469963830 | 16120 | 16110 | 16120 | 16110 | 3 |
| 519 | 20240910 | 101500 | 1469915480 | 16100 | 16130 | 16130 | 16100 | 168 |
| 520 | 20240910 | 101400 | 1467209080 | 16140 | 16140 | 16140 | 16140 | 300 |
| 521 | 20240910 | 101300 | 1462367080 | 16100 | 16110 | 16130 | 16100 | 455 |
| 522 | 20240910 | 101200 | 1455040400 | 16110 | 16110 | 16110 | 16110 | 226 |
| 523 | 20240910 | 101100 | 1451399540 | 16110 | 16110 | 16110 | 16110 | 517 |
| 524 | 20240910 | 101000 | 1443070670 | 16110 | 16110 | 16150 | 16110 | 197 |
| 525 | 20240910 | 100900 | 1439896840 | 16110 | 16090 | 16110 | 16090 | 135 |
| 526 | 20240910 | 100800 | 1437723490 | 16090 | 16090 | 16110 | 16090 | 34 |
| 527 | 20240910 | 100700 | 1437176030 | 16090 | 16090 | 16090 | 16080 | 237 |
| 528 | 20240910 | 100600 | 1433364460 | 16080 | 16090 | 16110 | 16080 | 33 |
| 529 | 20240910 | 100500 | 1432833170 | 16090 | 16080 | 16090 | 16080 | 1154 |
| 530 | 20240910 | 100400 | 1414270570 | 16080 | 16090 | 16090 | 16080 | 126 |
| 531 | 20240910 | 100300 | 1412244480 | 16090 | 16110 | 16110 | 16090 | 477 |
| 532 | 20240910 | 100200 | 1404569310 | 16090 | 16100 | 16100 | 16090 | 55 |
| 533 | 20240910 | 100100 | 1403683840 | 16100 | 16130 | 16130 | 16100 | 457 |
| 534 | 20240910 | 100000 | 1396320440 | 16130 | 16130 | 16130 | 16130 | 408 |
| 535 | 20240910 | 095900 | 1389739400 | 16130 | 16110 | 16140 | 16110 | 2982 |
| 536 | 20240910 | 095800 | 1341688380 | 16100 | 16120 | 16120 | 16100 | 478 |
| 537 | 20240910 | 095700 | 1333989360 | 16120 | 16120 | 16120 | 16110 | 76 |
| 538 | 20240910 | 095600 | 1332764550 | 16120 | 16130 | 16130 | 16120 | 154 |
| 539 | 20240910 | 095500 | 1330282060 | 16130 | 16140 | 16140 | 16130 | 631 |
| 540 | 20240910 | 095400 | 1320099400 | 16140 | 16160 | 16160 | 16140 | 102 |
| 541 | 20240910 | 095300 | 1318451540 | 16160 | 16170 | 16170 | 16140 | 242 |
| 542 | 20240910 | 095200 | 1314542580 | 16140 | 16160 | 16160 | 16140 | 1810 |
| 543 | 20240910 | 095100 | 1285295420 | 16160 | 16150 | 16160 | 16150 | 230 |
| 544 | 20240910 | 095000 | 1281580770 | 16140 | 16150 | 16150 | 16140 | 41 |
| 545 | 20240910 | 094900 | 1280918820 | 16140 | 16130 | 16150 | 16120 | 341 |
| 546 | 20240910 | 094800 | 1275420610 | 16130 | 16140 | 16150 | 16120 | 62 |
| 547 | 20240910 | 094700 | 1274419830 | 16130 | 16120 | 16130 | 16120 | 66 |
| 548 | 20240910 | 094600 | 1273355600 | 16120 | 16060 | 16120 | 16060 | 72 |
| 549 | 20240910 | 094500 | 1272196380 | 16060 | 16070 | 16070 | 16060 | 228 |
| 550 | 20240910 | 094400 | 1268533170 | 16070 | 16070 | 16070 | 16070 | 793 |
| 551 | 20240910 | 094300 | 1255789660 | 16060 | 16080 | 16080 | 16060 | 111 |
| 552 | 20240910 | 094200 | 1254005760 | 16080 | 16120 | 16130 | 16070 | 735 |
| 553 | 20240910 | 094100 | 1242171110 | 16140 | 16140 | 16150 | 16140 | 384 |
| 554 | 20240910 | 094000 | 1235971540 | 16140 | 16140 | 16140 | 16100 | 354 |
| 555 | 20240910 | 093900 | 1230268720 | 16130 | 16120 | 16130 | 16100 | 935 |
| 556 | 20240910 | 093800 | 1215188510 | 16140 | 16140 | 16140 | 16140 | 102 |
| 557 | 20240910 | 093700 | 1213542230 | 16140 | 16070 | 16140 | 16070 | 1089 |
| 558 | 20240910 | 093600 | 1196008200 | 16050 | 16060 | 16060 | 16040 | 3117 |
| 559 | 20240910 | 093500 | 1145994250 | 16060 | 16090 | 16090 | 16060 | 623 |
| 560 | 20240910 | 093400 | 1135986510 | 16070 | 16090 | 16100 | 16070 | 769 |
| 561 | 20240910 | 093300 | 1123614370 | 16090 | 16080 | 16090 | 16060 | 253 |
| 562 | 20240910 | 093200 | 1119550320 | 16100 | 16100 | 16100 | 16100 | 3 |
| 563 | 20240910 | 093100 | 1119502020 | 16110 | 16050 | 16110 | 16040 | 924 |
| 564 | 20240910 | 093000 | 1104676870 | 16050 | 16070 | 16070 | 16050 | 2119 |
| 565 | 20240910 | 092900 | 1070651950 | 16070 | 16080 | 16090 | 16070 | 1272 |
| 566 | 20240910 | 092800 | 1050204820 | 16080 | 16100 | 16100 | 16080 | 1592 |
| 567 | 20240910 | 092700 | 1024595380 | 16110 | 16090 | 16150 | 16090 | 506 |
| 568 | 20240910 | 092600 | 1016441270 | 16090 | 16120 | 16130 | 16080 | 865 |
| 569 | 20240910 | 092500 | 1002508870 | 16130 | 16140 | 16160 | 16130 | 1449 |
| 570 | 20240910 | 092400 | 979122010 | 16120 | 16080 | 16140 | 16080 | 1806 |
| 571 | 20240910 | 092300 | 950026580 | 16100 | 16120 | 16120 | 16100 | 473 |
| 572 | 20240910 | 092200 | 942408220 | 16120 | 16090 | 16130 | 16090 | 630 |
| 573 | 20240910 | 092100 | 932257800 | 16100 | 16100 | 16110 | 16100 | 189 |
| 574 | 20240910 | 092000 | 929214220 | 16040 | 16060 | 16100 | 16040 | 1085 |
| 575 | 20240910 | 091900 | 911795500 | 16060 | 16080 | 16120 | 16060 | 426 |
| 576 | 20240910 | 091800 | 904952560 | 16080 | 16140 | 16140 | 16060 | 279 |
| 577 | 20240910 | 091700 | 900468030 | 16060 | 16100 | 16140 | 16050 | 670 |
| 578 | 20240910 | 091600 | 889690510 | 16100 | 16090 | 16100 | 16040 | 945 |
| 579 | 20240910 | 091500 | 874526150 | 16110 | 16050 | 16130 | 16040 | 755 |
| 580 | 20240910 | 091400 | 862406210 | 16050 | 16080 | 16100 | 16020 | 3079 |
| 581 | 20240910 | 091300 | 812984060 | 16070 | 16100 | 16120 | 16060 | 2806 |
| 582 | 20240910 | 091200 | 767863280 | 16100 | 16170 | 16180 | 16100 | 5871 |
| 583 | 20240910 | 091100 | 672981730 | 16180 | 16250 | 16280 | 16180 | 4087 |
| 584 | 20240910 | 091000 | 606763580 | 16280 | 16210 | 16280 | 16200 | 1026 |
| 585 | 20240910 | 090900 | 590125290 | 16210 | 16250 | 16250 | 16200 | 637 |
| 586 | 20240910 | 090800 | 579793920 | 16200 | 16190 | 16250 | 16170 | 5546 |
| 587 | 20240910 | 090700 | 490076140 | 16180 | 16230 | 16230 | 16180 | 2904 |
| 588 | 20240910 | 090600 | 443017120 | 16230 | 16270 | 16280 | 16220 | 1787 |
| 589 | 20240910 | 090500 | 413979230 | 16270 | 16270 | 16320 | 16270 | 1856 |
| 590 | 20240910 | 090400 | 383754090 | 16320 | 16370 | 16420 | 16230 | 3130 |
| 591 | 20240910 | 090300 | 332654420 | 16450 | 16370 | 16450 | 16370 | 7985 |
| 592 | 20240910 | 090200 | 201790910 | 16370 | 16270 | 16370 | 16230 | 3244 |
| 593 | 20240910 | 090100 | 148855650 | 16270 | 16280 | 16310 | 16180 | 2900 |
| 594 | 20240910 | 090000 | 101729520 | 16300 | 16170 | 16300 | 16170 | 6278 |