35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 3 | 20240425 | 185200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20240425 | 185100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20240425 | 185000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20240425 | 184900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20240425 | 184800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20240425 | 184700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20240425 | 184600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20240425 | 184500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20240425 | 184400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20240425 | 184300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20240425 | 184200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20240425 | 184100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20240425 | 184000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20240425 | 183900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20240425 | 183800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20240425 | 183700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20240425 | 183600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20240425 | 183500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20240425 | 183400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20240425 | 183300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20240425 | 183200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20240425 | 183100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20240425 | 183000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20240425 | 182900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20240425 | 182800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20240425 | 182700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20240425 | 182600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20240425 | 182500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20240425 | 182400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20240425 | 182300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 33 | 20240425 | 182200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20240425 | 182100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20240425 | 182000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20240425 | 181900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20240425 | 181800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20240425 | 181700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20240425 | 181600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20240425 | 181500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20240425 | 181400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20240425 | 181300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20240425 | 181200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20240425 | 181100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20240425 | 181000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20240425 | 180900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20240425 | 180800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20240425 | 180700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20240425 | 180600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20240425 | 180500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20240425 | 180400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20240425 | 180300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20240425 | 180200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20240425 | 180100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20240425 | 180000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20240425 | 175900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20240425 | 175800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20240425 | 175700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20240425 | 175600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20240425 | 175500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20240425 | 175400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20240425 | 175300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 63 | 20240425 | 175200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20240425 | 175100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20240425 | 175000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20240425 | 174900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20240425 | 174800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20240425 | 174700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20240425 | 174600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20240425 | 174500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20240425 | 174400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20240425 | 174300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20240425 | 174200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20240425 | 174100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20240425 | 174000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20240425 | 173900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20240425 | 173800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20240425 | 173700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20240425 | 173600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20240425 | 173500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20240425 | 173400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20240425 | 173300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20240425 | 173200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20240425 | 173100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20240425 | 173000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20240425 | 172900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20240425 | 172800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20240425 | 172700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20240425 | 172600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20240425 | 172500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20240425 | 172400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20240425 | 172300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 93 | 20240425 | 172200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20240425 | 172100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20240425 | 172000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20240425 | 171900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20240425 | 171800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20240425 | 171700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20240425 | 171600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20240425 | 171500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20240425 | 171400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20240425 | 171300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20240425 | 171200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20240425 | 171100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20240425 | 171000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20240425 | 170900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20240425 | 170800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20240425 | 170700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20240425 | 170600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20240425 | 170500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20240425 | 170400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20240425 | 170300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20240425 | 170200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20240425 | 170100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20240425 | 170000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20240425 | 165900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20240425 | 165800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20240425 | 165700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20240425 | 165600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20240425 | 165500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20240425 | 165400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20240425 | 165300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 123 | 20240425 | 165200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20240425 | 165100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20240425 | 165000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20240425 | 164900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20240425 | 164800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20240425 | 164700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20240425 | 164600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20240425 | 164500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20240425 | 164400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20240425 | 164300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20240425 | 164200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20240425 | 164100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20240425 | 164000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20240425 | 163900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20240425 | 163800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20240425 | 163700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20240425 | 163600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20240425 | 163500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20240425 | 163400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20240425 | 163300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20240425 | 163200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20240425 | 163100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20240425 | 163000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20240425 | 162900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20240425 | 162800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20240425 | 162700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20240425 | 162600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20240425 | 162500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20240425 | 162400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20240425 | 162300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 153 | 20240425 | 162200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20240425 | 162100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20240425 | 162000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20240425 | 161900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20240425 | 161800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20240425 | 161700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20240425 | 161600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20240425 | 161500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20240425 | 161400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20240425 | 161300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20240425 | 161200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20240425 | 161100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20240425 | 161000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20240425 | 160900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20240425 | 160800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20240425 | 160700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20240425 | 160600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20240425 | 160500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20240425 | 160400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20240425 | 160300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20240425 | 160200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20240425 | 160100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20240425 | 160000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20240425 | 155900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20240425 | 155800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20240425 | 155700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20240425 | 155600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20240425 | 155500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20240425 | 155400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20240425 | 155300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 183 | 20240425 | 155200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20240425 | 155100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20240425 | 155000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20240425 | 154900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20240425 | 154800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20240425 | 154700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20240425 | 154600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20240425 | 154500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20240425 | 154400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20240425 | 154300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20240425 | 154200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20240425 | 154100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20240425 | 154000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20240425 | 153900 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20240425 | 153800 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20240425 | 153700 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20240425 | 153600 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20240425 | 153500 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20240425 | 153400 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20240425 | 153300 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20240425 | 153200 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20240425 | 153100 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20240425 | 153000 | 44621555200 | 127300 | 127300 | 127300 | 127300 | 12297 |
| 206 | 20240425 | 152900 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20240425 | 152800 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20240425 | 152700 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20240425 | 152600 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20240425 | 152500 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20240425 | 152400 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20240425 | 152300 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 213 | 20240425 | 152200 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20240425 | 152100 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20240425 | 152000 | 43056147100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20240425 | 151900 | 43056147100 | 127500 | 127700 | 128000 | 127300 | 1379 |
| 217 | 20240425 | 151800 | 42880034900 | 127700 | 127500 | 127700 | 127300 | 755 |
| 218 | 20240425 | 151700 | 42783790100 | 127400 | 127600 | 127700 | 127400 | 665 |
| 219 | 20240425 | 151600 | 42699007500 | 127600 | 127800 | 127900 | 127600 | 616 |
| 220 | 20240425 | 151500 | 42620317100 | 127800 | 128100 | 128100 | 127800 | 1811 |
| 221 | 20240425 | 151400 | 42388524500 | 128100 | 128100 | 128100 | 128000 | 397 |
| 222 | 20240425 | 151300 | 42337673100 | 128100 | 128100 | 128100 | 128000 | 152 |
| 223 | 20240425 | 151200 | 42318209200 | 128000 | 128000 | 128100 | 128000 | 686 |
| 224 | 20240425 | 151100 | 42230389000 | 128100 | 128000 | 128100 | 127800 | 1198 |
| 225 | 20240425 | 151000 | 42077103600 | 128000 | 128000 | 128200 | 127900 | 1127 |
| 226 | 20240425 | 150900 | 41932877100 | 128200 | 128200 | 128200 | 128000 | 1146 |
| 227 | 20240425 | 150800 | 41786108800 | 128200 | 128200 | 128200 | 128000 | 500 |
| 228 | 20240425 | 150700 | 41722043900 | 128200 | 128100 | 128200 | 128000 | 472 |
| 229 | 20240425 | 150600 | 41661585500 | 128100 | 128000 | 128200 | 128000 | 333 |
| 230 | 20240425 | 150500 | 41618939500 | 128100 | 128300 | 128300 | 128000 | 2921 |
| 231 | 20240425 | 150400 | 41244713900 | 128300 | 128300 | 128300 | 128200 | 1112 |
| 232 | 20240425 | 150300 | 41102150600 | 128300 | 128200 | 128300 | 128100 | 757 |
| 233 | 20240425 | 150200 | 41005099700 | 128200 | 128100 | 128200 | 128100 | 122 |
| 234 | 20240425 | 150100 | 40989464700 | 128100 | 128200 | 128300 | 128100 | 738 |
| 235 | 20240425 | 150000 | 40894883500 | 128300 | 128200 | 128300 | 128100 | 435 |
| 236 | 20240425 | 145900 | 40839129400 | 128200 | 128400 | 128400 | 128100 | 1138 |
| 237 | 20240425 | 145800 | 40693179800 | 128400 | 128300 | 128400 | 128300 | 240 |
| 238 | 20240425 | 145700 | 40662374300 | 128300 | 128300 | 128300 | 128200 | 157 |
| 239 | 20240425 | 145600 | 40642231700 | 128200 | 128300 | 128300 | 128100 | 457 |
| 240 | 20240425 | 145500 | 40583633400 | 128300 | 128300 | 128300 | 128100 | 1690 |
| 241 | 20240425 | 145400 | 40366931700 | 128300 | 128300 | 128400 | 128200 | 651 |
| 242 | 20240425 | 145300 | 40283401500 | 128300 | 128300 | 128300 | 128200 | 278 |
| 243 | 20240425 | 145200 | 40247755500 | 128200 | 128200 | 128300 | 128100 | 423 |
| 244 | 20240425 | 145100 | 40193526300 | 128200 | 128100 | 128200 | 128100 | 220 |
| 245 | 20240425 | 145000 | 40165334300 | 128200 | 128300 | 128300 | 128100 | 414 |
| 246 | 20240425 | 144900 | 40112256700 | 128300 | 128200 | 128300 | 128200 | 534 |
| 247 | 20240425 | 144800 | 40043763900 | 128200 | 128000 | 128200 | 128000 | 453 |
| 248 | 20240425 | 144700 | 39985736400 | 128100 | 128100 | 128100 | 128000 | 92 |
| 249 | 20240425 | 144600 | 39973956800 | 128000 | 128100 | 128100 | 128000 | 1668 |
| 250 | 20240425 | 144500 | 39760381100 | 128100 | 128200 | 128200 | 128000 | 1039 |
| 251 | 20240425 | 144400 | 39627271700 | 128100 | 128100 | 128200 | 128100 | 134 |
| 252 | 20240425 | 144300 | 39610097100 | 128100 | 128100 | 128200 | 128100 | 50 |
| 253 | 20240425 | 144200 | 39603688100 | 128100 | 128200 | 128200 | 128100 | 633 |
| 254 | 20240425 | 144100 | 39522540100 | 128200 | 128300 | 128300 | 128100 | 417 |
| 255 | 20240425 | 144000 | 39469073600 | 128300 | 128200 | 128300 | 128200 | 352 |
| 256 | 20240425 | 143900 | 39423944400 | 128200 | 128300 | 128300 | 128000 | 1104 |
| 257 | 20240425 | 143800 | 39282484800 | 128300 | 128300 | 128400 | 128200 | 439 |
| 258 | 20240425 | 143700 | 39226160900 | 128300 | 128300 | 128300 | 128200 | 202 |
| 259 | 20240425 | 143600 | 39200260100 | 128300 | 128300 | 128400 | 128200 | 412 |
| 260 | 20240425 | 143500 | 39147398800 | 128300 | 128400 | 128400 | 128300 | 762 |
| 261 | 20240425 | 143400 | 39049602500 | 128400 | 128400 | 128400 | 128300 | 741 |
| 262 | 20240425 | 143300 | 38954458900 | 128400 | 128400 | 128500 | 128200 | 435 |
| 263 | 20240425 | 143200 | 38898606600 | 128500 | 128000 | 128500 | 128000 | 1332 |
| 264 | 20240425 | 143100 | 38727804100 | 128000 | 127900 | 128000 | 127900 | 204 |
| 265 | 20240425 | 143000 | 38701694300 | 128000 | 127900 | 128000 | 127900 | 168 |
| 266 | 20240425 | 142900 | 38680191200 | 128000 | 128000 | 128000 | 127900 | 181 |
| 267 | 20240425 | 142800 | 38657032900 | 128000 | 127700 | 128000 | 127700 | 1007 |
| 268 | 20240425 | 142700 | 38528274500 | 127700 | 127800 | 127900 | 127700 | 384 |
| 269 | 20240425 | 142600 | 38479207300 | 127900 | 127800 | 127900 | 127700 | 285 |
| 270 | 20240425 | 142500 | 38442781900 | 127700 | 127800 | 127800 | 127500 | 615 |
| 271 | 20240425 | 142400 | 38364273900 | 127700 | 127800 | 127800 | 127700 | 78 |
| 272 | 20240425 | 142300 | 38354309700 | 127700 | 127800 | 127800 | 127600 | 236 |
| 273 | 20240425 | 142200 | 38324172500 | 127700 | 127800 | 127900 | 127600 | 501 |
| 274 | 20240425 | 142100 | 38260163400 | 127800 | 127900 | 127900 | 127700 | 411 |
| 275 | 20240425 | 142000 | 38207632000 | 128000 | 128000 | 128000 | 127800 | 576 |
| 276 | 20240425 | 141900 | 38133927200 | 127900 | 127900 | 128000 | 127800 | 331 |
| 277 | 20240425 | 141800 | 38091578700 | 128000 | 128000 | 128000 | 128000 | 249 |
| 278 | 20240425 | 141700 | 38059706700 | 127900 | 127900 | 128000 | 127800 | 846 |
| 279 | 20240425 | 141600 | 37951525700 | 127900 | 128100 | 128100 | 127800 | 274 |
| 280 | 20240425 | 141500 | 37916438500 | 128100 | 127900 | 128100 | 127800 | 337 |
| 281 | 20240425 | 141400 | 37873323500 | 127900 | 128000 | 128000 | 127800 | 234 |
| 282 | 20240425 | 141300 | 37843389100 | 128000 | 127900 | 128000 | 127700 | 229 |
| 283 | 20240425 | 141200 | 37814087600 | 127900 | 127800 | 128000 | 127700 | 1177 |
| 284 | 20240425 | 141100 | 37663544200 | 127800 | 127700 | 127800 | 127600 | 122 |
| 285 | 20240425 | 141000 | 37647963700 | 127600 | 127400 | 127800 | 127400 | 359 |
| 286 | 20240425 | 140900 | 37602124500 | 127500 | 127300 | 127500 | 127300 | 815 |
| 287 | 20240425 | 140800 | 37498299000 | 127200 | 127300 | 127400 | 127200 | 175 |
| 288 | 20240425 | 140700 | 37476011800 | 127400 | 127400 | 127400 | 127300 | 309 |
| 289 | 20240425 | 140600 | 37436657300 | 127300 | 127000 | 127400 | 127000 | 298 |
| 290 | 20240425 | 140500 | 37398696200 | 127400 | 127300 | 127400 | 126900 | 150 |
| 291 | 20240425 | 140400 | 37379598900 | 127300 | 127600 | 127600 | 126900 | 848 |
| 292 | 20240425 | 140300 | 37271727100 | 127600 | 127400 | 127600 | 127300 | 100 |
| 293 | 20240425 | 140200 | 37258983000 | 127400 | 127200 | 127400 | 127200 | 593 |
| 294 | 20240425 | 140100 | 37183472000 | 127200 | 127200 | 127300 | 127200 | 405 |
| 295 | 20240425 | 140000 | 37131920600 | 127300 | 127500 | 127500 | 127200 | 833 |
| 296 | 20240425 | 135900 | 37025860200 | 127500 | 127600 | 127600 | 127300 | 644 |
| 297 | 20240425 | 135800 | 36943773900 | 127600 | 128000 | 128000 | 127200 | 732 |
| 298 | 20240425 | 135700 | 36850253800 | 127400 | 127600 | 128000 | 127200 | 1196 |
| 299 | 20240425 | 135600 | 36697576600 | 127600 | 127300 | 127700 | 127100 | 569 |
| 300 | 20240425 | 135500 | 36625062200 | 127200 | 127100 | 127600 | 127100 | 1512 |
| 301 | 20240425 | 135400 | 36432605100 | 127100 | 127500 | 127600 | 127000 | 1101 |
| 302 | 20240425 | 135300 | 36292495400 | 127500 | 127500 | 127600 | 127500 | 216 |
| 303 | 20240425 | 135200 | 36264935500 | 127500 | 128100 | 128100 | 127500 | 1373 |
| 304 | 20240425 | 135100 | 36089460300 | 128100 | 128000 | 128100 | 127900 | 601 |
| 305 | 20240425 | 135000 | 36012522400 | 128000 | 127800 | 128100 | 127800 | 348 |
| 306 | 20240425 | 134900 | 35967977000 | 127900 | 128200 | 128500 | 127800 | 806 |
| 307 | 20240425 | 134800 | 35864793500 | 128200 | 128600 | 128700 | 128200 | 763 |
| 308 | 20240425 | 134700 | 35766750200 | 128600 | 128300 | 128600 | 128300 | 1220 |
| 309 | 20240425 | 134600 | 35610007800 | 128300 | 128400 | 128600 | 128200 | 1557 |
| 310 | 20240425 | 134500 | 35410127400 | 128600 | 128500 | 128700 | 128300 | 2137 |
| 311 | 20240425 | 134400 | 35135526000 | 128500 | 128000 | 128600 | 128000 | 1558 |
| 312 | 20240425 | 134300 | 34935525800 | 128000 | 127400 | 128300 | 127300 | 3092 |
| 313 | 20240425 | 134200 | 34540318000 | 127400 | 126800 | 127400 | 126800 | 4072 |
| 314 | 20240425 | 134100 | 34023116600 | 126800 | 127000 | 127000 | 126800 | 528 |
| 315 | 20240425 | 134000 | 33956111800 | 127000 | 127200 | 127200 | 126900 | 1274 |
| 316 | 20240425 | 133900 | 33794283100 | 127200 | 127200 | 127300 | 127100 | 606 |
| 317 | 20240425 | 133800 | 33717198100 | 127200 | 127500 | 127500 | 127200 | 869 |
| 318 | 20240425 | 133700 | 33606535500 | 127400 | 127300 | 127500 | 127200 | 426 |
| 319 | 20240425 | 133600 | 33552269100 | 127300 | 127300 | 127400 | 127300 | 513 |
| 320 | 20240425 | 133500 | 33486942500 | 127500 | 127400 | 127500 | 127300 | 197 |
| 321 | 20240425 | 133400 | 33461841000 | 127300 | 127300 | 127400 | 127300 | 39 |
| 322 | 20240425 | 133300 | 33456873600 | 127300 | 127300 | 127400 | 127300 | 112 |
| 323 | 20240425 | 133200 | 33442613500 | 127400 | 127300 | 127400 | 127200 | 261 |
| 324 | 20240425 | 133100 | 33409382500 | 127300 | 127400 | 127400 | 127300 | 130 |
| 325 | 20240425 | 133000 | 33392832500 | 127400 | 127300 | 127400 | 127200 | 49 |
| 326 | 20240425 | 132900 | 33386594700 | 127200 | 127300 | 127400 | 127200 | 137 |
| 327 | 20240425 | 132800 | 33369146400 | 127300 | 127600 | 127600 | 127300 | 954 |
| 328 | 20240425 | 132700 | 33247460100 | 127700 | 127400 | 127700 | 127400 | 1393 |
| 329 | 20240425 | 132600 | 33069913400 | 127400 | 127300 | 127400 | 127300 | 462 |
| 330 | 20240425 | 132500 | 33011088700 | 127300 | 127100 | 127300 | 127100 | 162 |
| 331 | 20240425 | 132400 | 32990480000 | 127200 | 127100 | 127200 | 127100 | 57 |
| 332 | 20240425 | 132300 | 32983231200 | 127200 | 127100 | 127200 | 127000 | 433 |
| 333 | 20240425 | 132200 | 32928182500 | 127000 | 126800 | 127100 | 126700 | 697 |
| 334 | 20240425 | 132100 | 32839727000 | 126800 | 126800 | 126900 | 126700 | 1229 |
| 335 | 20240425 | 132000 | 32683973600 | 126900 | 126700 | 126900 | 126700 | 706 |
| 336 | 20240425 | 131900 | 32594451700 | 126700 | 126800 | 126800 | 126700 | 40 |
| 337 | 20240425 | 131800 | 32589379900 | 126700 | 126800 | 126900 | 126700 | 303 |
| 338 | 20240425 | 131700 | 32550962500 | 126800 | 126800 | 126800 | 126800 | 297 |
| 339 | 20240425 | 131600 | 32513302900 | 126700 | 126700 | 126800 | 126700 | 53 |
| 340 | 20240425 | 131500 | 32506584300 | 126800 | 126700 | 126800 | 126700 | 151 |
| 341 | 20240425 | 131400 | 32487446300 | 126800 | 126700 | 126800 | 126700 | 60 |
| 342 | 20240425 | 131300 | 32479840800 | 126700 | 126800 | 126900 | 126700 | 206 |
| 343 | 20240425 | 131200 | 32453722400 | 126900 | 126900 | 127000 | 126900 | 434 |
| 344 | 20240425 | 131100 | 32398647600 | 127000 | 127000 | 127000 | 126900 | 97 |
| 345 | 20240425 | 131000 | 32386330800 | 127000 | 127000 | 127100 | 127000 | 207 |
| 346 | 20240425 | 130900 | 32360040300 | 127000 | 127000 | 127100 | 127000 | 391 |
| 347 | 20240425 | 130800 | 32310368900 | 127000 | 126900 | 127000 | 126900 | 717 |
| 348 | 20240425 | 130700 | 32219318300 | 126900 | 126900 | 127000 | 126900 | 339 |
| 349 | 20240425 | 130600 | 32176296000 | 126800 | 126900 | 126900 | 126800 | 189 |
| 350 | 20240425 | 130500 | 32152321700 | 126900 | 126700 | 126900 | 126600 | 1538 |
| 351 | 20240425 | 130400 | 31957405100 | 126700 | 126600 | 126700 | 126600 | 132 |
| 352 | 20240425 | 130300 | 31940686300 | 126600 | 126500 | 126700 | 126500 | 127 |
| 353 | 20240425 | 130200 | 31924610700 | 126500 | 126500 | 126700 | 126500 | 115 |
| 354 | 20240425 | 130100 | 31910053400 | 126500 | 126600 | 126700 | 126500 | 300 |
| 355 | 20240425 | 130000 | 31872085700 | 126600 | 126700 | 126700 | 126500 | 154 |
| 356 | 20240425 | 125900 | 31852587000 | 126500 | 126600 | 126600 | 126500 | 87 |
| 357 | 20240425 | 125800 | 31841576100 | 126500 | 126600 | 126600 | 126500 | 136 |
| 358 | 20240425 | 125700 | 31824360700 | 126500 | 126400 | 126600 | 126400 | 662 |
| 359 | 20240425 | 125600 | 31740619200 | 126400 | 126400 | 126500 | 126400 | 146 |
| 360 | 20240425 | 125500 | 31722159300 | 126500 | 126400 | 126500 | 126400 | 228 |
| 361 | 20240425 | 125400 | 31693324100 | 126500 | 126400 | 126500 | 126400 | 191 |
| 362 | 20240425 | 125300 | 31669179200 | 126400 | 126400 | 126400 | 126400 | 166 |
| 363 | 20240425 | 125200 | 31648196800 | 126300 | 126300 | 126400 | 126300 | 60 |
| 364 | 20240425 | 125100 | 31640616700 | 126400 | 126300 | 126400 | 126300 | 54 |
| 365 | 20240425 | 125000 | 31633792400 | 126400 | 126500 | 126500 | 126300 | 300 |
| 366 | 20240425 | 124900 | 31595871900 | 126400 | 126400 | 126500 | 126300 | 550 |
| 367 | 20240425 | 124800 | 31526357700 | 126400 | 126400 | 126500 | 126300 | 2221 |
| 368 | 20240425 | 124700 | 31245622300 | 126400 | 126500 | 126500 | 126400 | 522 |
| 369 | 20240425 | 124600 | 31179597100 | 126500 | 126700 | 126700 | 126500 | 76 |
| 370 | 20240425 | 124500 | 31169974700 | 126700 | 126800 | 126800 | 126600 | 180 |
| 371 | 20240425 | 124400 | 31147181400 | 126700 | 126800 | 126800 | 126600 | 60 |
| 372 | 20240425 | 124300 | 31139580500 | 126800 | 126700 | 126800 | 126700 | 82 |
| 373 | 20240425 | 124200 | 31129186900 | 126800 | 126700 | 126800 | 126700 | 214 |
| 374 | 20240425 | 124100 | 31102065400 | 126700 | 126800 | 126800 | 126700 | 88 |
| 375 | 20240425 | 124000 | 31090911400 | 126800 | 126700 | 126800 | 126600 | 264 |
| 376 | 20240425 | 123900 | 31057460400 | 126700 | 126600 | 126800 | 126600 | 159 |
| 377 | 20240425 | 123800 | 31037318700 | 126500 | 126700 | 126700 | 126500 | 125 |
| 378 | 20240425 | 123700 | 31021489500 | 126600 | 126500 | 126800 | 126500 | 256 |
| 379 | 20240425 | 123600 | 30989063800 | 126500 | 126500 | 126700 | 126500 | 1025 |
| 380 | 20240425 | 123500 | 30859350400 | 126500 | 126500 | 126500 | 126400 | 644 |
| 381 | 20240425 | 123400 | 30777942300 | 126400 | 126500 | 126500 | 126400 | 667 |
| 382 | 20240425 | 123300 | 30693584600 | 126500 | 126600 | 126600 | 126500 | 1203 |
| 383 | 20240425 | 123200 | 30541347900 | 126600 | 126600 | 126700 | 126600 | 159 |
| 384 | 20240425 | 123100 | 30521216700 | 126600 | 126600 | 126700 | 126600 | 119 |
| 385 | 20240425 | 123000 | 30506149200 | 126600 | 126500 | 126700 | 126500 | 432 |
| 386 | 20240425 | 122900 | 30451456300 | 126600 | 126600 | 126600 | 126500 | 1189 |
| 387 | 20240425 | 122800 | 30301045200 | 126600 | 126600 | 126700 | 126600 | 890 |
| 388 | 20240425 | 122700 | 30188365100 | 126600 | 126700 | 126800 | 126600 | 609 |
| 389 | 20240425 | 122600 | 30111220200 | 126700 | 126800 | 126800 | 126700 | 277 |
| 390 | 20240425 | 122500 | 30076122000 | 126800 | 127000 | 127000 | 126800 | 897 |
| 391 | 20240425 | 122400 | 29962336200 | 126900 | 127000 | 127000 | 126900 | 70 |
| 392 | 20240425 | 122300 | 29953449500 | 126900 | 126800 | 126900 | 126800 | 576 |
| 393 | 20240425 | 122200 | 29880363300 | 126900 | 126900 | 127000 | 126800 | 885 |
| 394 | 20240425 | 122100 | 29768122600 | 126900 | 126900 | 127000 | 126900 | 143 |
| 395 | 20240425 | 122000 | 29749972200 | 126900 | 127000 | 127000 | 126900 | 946 |
| 396 | 20240425 | 121900 | 29629855700 | 127000 | 127000 | 127100 | 127000 | 103 |
| 397 | 20240425 | 121800 | 29616773200 | 127000 | 127000 | 127100 | 127000 | 140 |
| 398 | 20240425 | 121700 | 29598989600 | 127100 | 127100 | 127100 | 127000 | 126 |
| 399 | 20240425 | 121600 | 29582985800 | 127000 | 127300 | 127300 | 127000 | 432 |
| 400 | 20240425 | 121500 | 29528069300 | 127300 | 127300 | 127400 | 127300 | 363 |
| 401 | 20240425 | 121400 | 29481842200 | 127400 | 127300 | 127400 | 127300 | 650 |
| 402 | 20240425 | 121300 | 29399045700 | 127400 | 127300 | 127400 | 127300 | 107 |
| 403 | 20240425 | 121200 | 29385422300 | 127300 | 127400 | 127400 | 127300 | 153 |
| 404 | 20240425 | 121100 | 29365933800 | 127300 | 127200 | 127400 | 127200 | 139 |
| 405 | 20240425 | 121000 | 29348236400 | 127200 | 126900 | 127300 | 126900 | 1003 |
| 406 | 20240425 | 120900 | 29220800200 | 127000 | 126800 | 127000 | 126700 | 379 |
| 407 | 20240425 | 120800 | 29172736000 | 126800 | 127000 | 127100 | 126700 | 5470 |
| 408 | 20240425 | 120700 | 28478279600 | 127000 | 127300 | 127300 | 127000 | 1536 |
| 409 | 20240425 | 120600 | 28283032700 | 127200 | 127300 | 127300 | 127200 | 226 |
| 410 | 20240425 | 120500 | 28254278100 | 127200 | 127300 | 127300 | 127100 | 98 |
| 411 | 20240425 | 120400 | 28241812100 | 127200 | 127200 | 127300 | 127100 | 770 |
| 412 | 20240425 | 120300 | 28143875500 | 127200 | 127100 | 127200 | 127100 | 39 |
| 413 | 20240425 | 120200 | 28138915300 | 127100 | 127100 | 127200 | 127100 | 146 |
| 414 | 20240425 | 120100 | 28120356800 | 127100 | 127200 | 127200 | 127100 | 51 |
| 415 | 20240425 | 120000 | 28113871500 | 127200 | 127100 | 127200 | 127100 | 131 |
| 416 | 20240425 | 115900 | 28097211500 | 127200 | 127100 | 127200 | 127100 | 72 |
| 417 | 20240425 | 115800 | 28088056600 | 127100 | 127100 | 127300 | 127100 | 298 |
| 418 | 20240425 | 115700 | 28050157500 | 127200 | 127200 | 127200 | 127100 | 113 |
| 419 | 20240425 | 115600 | 28035789300 | 127200 | 127300 | 127300 | 127100 | 443 |
| 420 | 20240425 | 115500 | 27979441200 | 127300 | 127200 | 127300 | 127200 | 25 |
| 421 | 20240425 | 115400 | 27976258800 | 127300 | 127200 | 127300 | 127100 | 305 |
| 422 | 20240425 | 115300 | 27937474200 | 127100 | 127200 | 127200 | 127100 | 473 |
| 423 | 20240425 | 115200 | 27877349100 | 127200 | 127700 | 127700 | 127200 | 3076 |
| 424 | 20240425 | 115100 | 27485367200 | 127700 | 127500 | 127700 | 127500 | 134 |
| 425 | 20240425 | 115000 | 27468269600 | 127500 | 127700 | 127800 | 127500 | 1719 |
| 426 | 20240425 | 114900 | 27248856600 | 127800 | 127800 | 127900 | 127800 | 28 |
| 427 | 20240425 | 114800 | 27245276800 | 127900 | 127900 | 127900 | 127800 | 499 |
| 428 | 20240425 | 114700 | 27181502100 | 127900 | 127900 | 128000 | 127900 | 48 |
| 429 | 20240425 | 114600 | 27175361200 | 128000 | 128000 | 128000 | 127900 | 54 |
| 430 | 20240425 | 114500 | 27168451500 | 128000 | 128100 | 128100 | 127900 | 74 |
| 431 | 20240425 | 114400 | 27158980600 | 128000 | 127800 | 128000 | 127800 | 620 |
| 432 | 20240425 | 114300 | 27079641600 | 127800 | 127900 | 127900 | 127800 | 240 |
| 433 | 20240425 | 114200 | 27048961000 | 127900 | 128000 | 128000 | 127900 | 295 |
| 434 | 20240425 | 114100 | 27011227600 | 128000 | 127900 | 128000 | 127900 | 1079 |
| 435 | 20240425 | 114000 | 26873211800 | 127900 | 127800 | 127900 | 127800 | 158 |
| 436 | 20240425 | 113900 | 26853007400 | 127800 | 127700 | 127800 | 127700 | 901 |
| 437 | 20240425 | 113800 | 26737880500 | 127800 | 127700 | 127800 | 127700 | 148 |
| 438 | 20240425 | 113700 | 26718977200 | 127700 | 127700 | 127800 | 127600 | 340 |
| 439 | 20240425 | 113600 | 26675578100 | 127700 | 127700 | 127700 | 127600 | 437 |
| 440 | 20240425 | 113500 | 26619777900 | 127700 | 127600 | 127700 | 127600 | 512 |
| 441 | 20240425 | 113400 | 26554427500 | 127600 | 127500 | 127600 | 127500 | 339 |
| 442 | 20240425 | 113300 | 26511197600 | 127600 | 127600 | 127600 | 127500 | 433 |
| 443 | 20240425 | 113200 | 26455970800 | 127500 | 127500 | 127600 | 127500 | 135 |
| 444 | 20240425 | 113100 | 26438755700 | 127500 | 127600 | 127600 | 127500 | 130 |
| 445 | 20240425 | 113000 | 26422176200 | 127500 | 127600 | 127700 | 127500 | 73 |
| 446 | 20240425 | 112900 | 26412860700 | 127600 | 127700 | 127700 | 127500 | 454 |
| 447 | 20240425 | 112800 | 26354959400 | 127700 | 127600 | 127700 | 127600 | 218 |
| 448 | 20240425 | 112700 | 26327135200 | 127700 | 127700 | 127700 | 127600 | 207 |
| 449 | 20240425 | 112600 | 26300715200 | 127700 | 127600 | 127700 | 127600 | 72 |
| 450 | 20240425 | 112500 | 26291526300 | 127700 | 127700 | 127700 | 127600 | 449 |
| 451 | 20240425 | 112400 | 26234231000 | 127700 | 127700 | 127800 | 127600 | 650 |
| 452 | 20240425 | 112300 | 26151225100 | 127700 | 127600 | 127700 | 127600 | 214 |
| 453 | 20240425 | 112200 | 26123904400 | 127600 | 127700 | 127700 | 127600 | 124 |
| 454 | 20240425 | 112100 | 26108076600 | 127700 | 127700 | 127800 | 127600 | 238 |
| 455 | 20240425 | 112000 | 26077698500 | 127700 | 127700 | 127800 | 127600 | 1046 |
| 456 | 20240425 | 111900 | 25944167800 | 127700 | 127800 | 127800 | 127700 | 99 |
| 457 | 20240425 | 111800 | 25931517100 | 127700 | 127800 | 127900 | 127700 | 368 |
| 458 | 20240425 | 111700 | 25884494400 | 127900 | 127800 | 127900 | 127700 | 217 |
| 459 | 20240425 | 111600 | 25856761600 | 127700 | 127700 | 127800 | 127700 | 63 |
| 460 | 20240425 | 111500 | 25848714000 | 127700 | 127700 | 128000 | 127700 | 235 |
| 461 | 20240425 | 111400 | 25818660800 | 127700 | 127900 | 128100 | 127700 | 650 |
| 462 | 20240425 | 111300 | 25735572100 | 127800 | 127900 | 127900 | 127800 | 464 |
| 463 | 20240425 | 111200 | 25676270100 | 127800 | 128000 | 128000 | 127800 | 1608 |
| 464 | 20240425 | 111100 | 25470546300 | 128000 | 128000 | 128100 | 128000 | 87 |
| 465 | 20240425 | 111000 | 25459408300 | 128000 | 128200 | 128300 | 128000 | 1111 |
| 466 | 20240425 | 110900 | 25317061500 | 128200 | 128300 | 128300 | 128200 | 165 |
| 467 | 20240425 | 110800 | 25295904200 | 128300 | 128300 | 128300 | 128200 | 99 |
| 468 | 20240425 | 110700 | 25283202600 | 128300 | 128300 | 128400 | 128300 | 311 |
| 469 | 20240425 | 110600 | 25243301000 | 128400 | 128500 | 128500 | 128300 | 64 |
| 470 | 20240425 | 110500 | 25235080600 | 128500 | 128600 | 128600 | 128500 | 175 |
| 471 | 20240425 | 110400 | 25212589800 | 128600 | 128600 | 128600 | 128500 | 94 |
| 472 | 20240425 | 110300 | 25200503700 | 128600 | 128300 | 128600 | 128300 | 494 |
| 473 | 20240425 | 110200 | 25137039600 | 128400 | 128400 | 128400 | 128300 | 172 |
| 474 | 20240425 | 110100 | 25114964900 | 128300 | 128300 | 128400 | 128300 | 159 |
| 475 | 20240425 | 110000 | 25094556500 | 128300 | 128500 | 128500 | 128300 | 559 |
| 476 | 20240425 | 105900 | 25022834300 | 128400 | 128400 | 128500 | 128400 | 143 |
| 477 | 20240425 | 105800 | 25004471200 | 128500 | 128500 | 128600 | 128400 | 616 |
| 478 | 20240425 | 105700 | 24925317900 | 128500 | 128500 | 128600 | 128400 | 273 |
| 479 | 20240425 | 105600 | 24890232900 | 128500 | 128700 | 128700 | 128400 | 376 |
| 480 | 20240425 | 105500 | 24841921100 | 128600 | 128600 | 128600 | 128500 | 38 |
| 481 | 20240425 | 105400 | 24837034500 | 128600 | 128700 | 128800 | 128600 | 308 |
| 482 | 20240425 | 105300 | 24797394100 | 128700 | 128600 | 129000 | 128600 | 187 |
| 483 | 20240425 | 105200 | 24773292400 | 128700 | 128700 | 128700 | 128600 | 39 |
| 484 | 20240425 | 105100 | 24768275100 | 128600 | 128400 | 128900 | 128400 | 199 |
| 485 | 20240425 | 105000 | 24742653400 | 128500 | 128500 | 128900 | 128400 | 722 |
| 486 | 20240425 | 104900 | 24649856900 | 128400 | 128400 | 128500 | 128400 | 129 |
| 487 | 20240425 | 104800 | 24633289100 | 128500 | 128600 | 128900 | 128500 | 670 |
| 488 | 20240425 | 104700 | 24547106500 | 128600 | 128700 | 128800 | 128600 | 37 |
| 489 | 20240425 | 104600 | 24542345800 | 128600 | 128700 | 128800 | 128600 | 331 |
| 490 | 20240425 | 104500 | 24499744500 | 128800 | 128700 | 128800 | 128600 | 365 |
| 491 | 20240425 | 104400 | 24452769400 | 128800 | 128900 | 129000 | 128700 | 397 |
| 492 | 20240425 | 104300 | 24401603100 | 128800 | 128900 | 129100 | 128800 | 224 |
| 493 | 20240425 | 104200 | 24372711400 | 128900 | 128800 | 129000 | 128700 | 160 |
| 494 | 20240425 | 104100 | 24352101100 | 128800 | 129000 | 129000 | 128800 | 212 |
| 495 | 20240425 | 104000 | 24324758900 | 128800 | 128600 | 129000 | 128600 | 712 |
| 496 | 20240425 | 103900 | 24233027000 | 128600 | 128500 | 128800 | 128500 | 306 |
| 497 | 20240425 | 103800 | 24193648400 | 128500 | 128500 | 129000 | 128500 | 381 |
| 498 | 20240425 | 103700 | 24144620900 | 128500 | 128500 | 128700 | 128400 | 413 |
| 499 | 20240425 | 103600 | 24091537200 | 128500 | 128600 | 128600 | 128400 | 448 |
| 500 | 20240425 | 103500 | 24033976500 | 128600 | 128500 | 128700 | 128500 | 263 |
| 501 | 20240425 | 103400 | 24000156700 | 129000 | 128600 | 129000 | 128400 | 389 |
| 502 | 20240425 | 103300 | 23950091900 | 128600 | 128300 | 128900 | 128300 | 969 |
| 503 | 20240425 | 103200 | 23825519000 | 128300 | 128500 | 128600 | 128300 | 486 |
| 504 | 20240425 | 103100 | 23763134000 | 128500 | 128600 | 128700 | 128500 | 185 |
| 505 | 20240425 | 103000 | 23739334600 | 128800 | 128400 | 128800 | 128400 | 296 |
| 506 | 20240425 | 102900 | 23701269700 | 128500 | 128300 | 128600 | 128200 | 322 |
| 507 | 20240425 | 102800 | 23659911200 | 128300 | 128200 | 128500 | 128200 | 366 |
| 508 | 20240425 | 102700 | 23612947900 | 128200 | 128400 | 128400 | 128200 | 1131 |
| 509 | 20240425 | 102600 | 23467805800 | 128400 | 128500 | 128500 | 128400 | 637 |
| 510 | 20240425 | 102500 | 23385977300 | 128400 | 128400 | 128500 | 128400 | 342 |
| 511 | 20240425 | 102400 | 23342062900 | 128400 | 128300 | 128500 | 128300 | 417 |
| 512 | 20240425 | 102300 | 23288519400 | 128300 | 128300 | 128400 | 128300 | 828 |
| 513 | 20240425 | 102200 | 23182225900 | 128300 | 128400 | 128400 | 128300 | 595 |
| 514 | 20240425 | 102100 | 23105866400 | 128300 | 128300 | 128400 | 128300 | 795 |
| 515 | 20240425 | 102000 | 23003842300 | 128300 | 129000 | 129100 | 128300 | 2962 |
| 516 | 20240425 | 101900 | 22622689800 | 129000 | 129000 | 129100 | 128900 | 733 |
| 517 | 20240425 | 101800 | 22528131100 | 129100 | 129300 | 129300 | 129000 | 452 |
| 518 | 20240425 | 101700 | 22469765400 | 129300 | 129500 | 129600 | 129300 | 1351 |
| 519 | 20240425 | 101600 | 22294857700 | 129500 | 129700 | 129700 | 129500 | 124 |
| 520 | 20240425 | 101500 | 22278794800 | 129700 | 129500 | 129800 | 129500 | 421 |
| 521 | 20240425 | 101400 | 22224214900 | 129400 | 129500 | 129500 | 129400 | 410 |
| 522 | 20240425 | 101300 | 22171144800 | 129500 | 129600 | 129600 | 129400 | 148 |
| 523 | 20240425 | 101200 | 22151979300 | 129600 | 129300 | 129600 | 129300 | 289 |
| 524 | 20240425 | 101100 | 22114564600 | 129100 | 129300 | 129900 | 129000 | 1312 |
| 525 | 20240425 | 101000 | 21944645100 | 129100 | 129300 | 129400 | 128800 | 506 |
| 526 | 20240425 | 100900 | 21879361200 | 129800 | 129200 | 129800 | 128900 | 2189 |
| 527 | 20240425 | 100800 | 21595838000 | 129200 | 128600 | 129600 | 128600 | 2989 |
| 528 | 20240425 | 100700 | 21210350700 | 128600 | 128800 | 128900 | 128500 | 5708 |
| 529 | 20240425 | 100600 | 20476184300 | 128800 | 129100 | 129200 | 128800 | 3523 |
| 530 | 20240425 | 100500 | 20021753200 | 129100 | 129200 | 129200 | 129100 | 1157 |
| 531 | 20240425 | 100400 | 19872322500 | 129200 | 129200 | 129200 | 129100 | 96 |
| 532 | 20240425 | 100300 | 19859920100 | 129200 | 129200 | 129200 | 129100 | 341 |
| 533 | 20240425 | 100200 | 19815882700 | 129200 | 129300 | 129300 | 129100 | 880 |
| 534 | 20240425 | 100100 | 19702164100 | 129300 | 129600 | 129700 | 129200 | 3970 |
| 535 | 20240425 | 100000 | 19188336300 | 129600 | 129700 | 129800 | 129600 | 330 |
| 536 | 20240425 | 095900 | 19145536700 | 129800 | 129800 | 129800 | 129600 | 333 |
| 537 | 20240425 | 095800 | 19102329100 | 129900 | 129900 | 130000 | 129800 | 1299 |
| 538 | 20240425 | 095700 | 18933588400 | 129900 | 130000 | 130000 | 129900 | 246 |
| 539 | 20240425 | 095600 | 18901629600 | 129900 | 129400 | 130000 | 129400 | 1757 |
| 540 | 20240425 | 095500 | 18673766500 | 129400 | 129500 | 129600 | 129400 | 589 |
| 541 | 20240425 | 095400 | 18597524000 | 129500 | 129500 | 129700 | 129400 | 1396 |
| 542 | 20240425 | 095300 | 18416750100 | 129500 | 129600 | 129700 | 129500 | 1154 |
| 543 | 20240425 | 095200 | 18267209600 | 129700 | 129800 | 129900 | 129600 | 1709 |
| 544 | 20240425 | 095100 | 18045482000 | 129700 | 130100 | 130200 | 129700 | 1130 |
| 545 | 20240425 | 095000 | 17898604400 | 130200 | 130100 | 130300 | 130100 | 693 |
| 546 | 20240425 | 094900 | 17808364800 | 130200 | 129900 | 130300 | 129900 | 1475 |
| 547 | 20240425 | 094800 | 17616460100 | 129900 | 129800 | 130100 | 129800 | 1536 |
| 548 | 20240425 | 094700 | 17416845300 | 129800 | 129900 | 130000 | 129700 | 775 |
| 549 | 20240425 | 094600 | 17316229400 | 129800 | 130200 | 130300 | 129700 | 1292 |
| 550 | 20240425 | 094500 | 17148250300 | 130300 | 130300 | 130400 | 130200 | 1558 |
| 551 | 20240425 | 094400 | 16945207300 | 130200 | 130100 | 130300 | 130000 | 1689 |
| 552 | 20240425 | 094300 | 16725367400 | 130100 | 129900 | 130100 | 129900 | 1502 |
| 553 | 20240425 | 094200 | 16530139500 | 129900 | 129500 | 129900 | 129500 | 2219 |
| 554 | 20240425 | 094100 | 16242483700 | 129500 | 129600 | 129600 | 129500 | 403 |
| 555 | 20240425 | 094000 | 16190292700 | 129600 | 129500 | 129600 | 129400 | 450 |
| 556 | 20240425 | 093900 | 16132012800 | 129600 | 129300 | 129600 | 129300 | 1500 |
| 557 | 20240425 | 093800 | 15937666500 | 129500 | 129700 | 129700 | 129200 | 1338 |
| 558 | 20240425 | 093700 | 15764415200 | 129700 | 129800 | 129900 | 129600 | 792 |
| 559 | 20240425 | 093600 | 15661650400 | 130000 | 129800 | 130000 | 129700 | 851 |
| 560 | 20240425 | 093500 | 15551124900 | 129800 | 129500 | 129900 | 129500 | 1118 |
| 561 | 20240425 | 093400 | 15406268900 | 129800 | 129900 | 129900 | 129500 | 2312 |
| 562 | 20240425 | 093300 | 15106329800 | 129900 | 130400 | 130400 | 129800 | 3700 |
| 563 | 20240425 | 093200 | 14624788900 | 130400 | 130500 | 130600 | 130200 | 3494 |
| 564 | 20240425 | 093100 | 14169047600 | 130500 | 130300 | 130600 | 130100 | 3508 |
| 565 | 20240425 | 093000 | 13711430800 | 130100 | 130600 | 130700 | 130000 | 3317 |
| 566 | 20240425 | 092900 | 13278744700 | 130700 | 130400 | 130700 | 130100 | 4330 |
| 567 | 20240425 | 092800 | 12713650500 | 130400 | 129700 | 130500 | 129400 | 18414 |
| 568 | 20240425 | 092700 | 10318736200 | 129300 | 129200 | 129700 | 129000 | 3603 |
| 569 | 20240425 | 092600 | 9852471900 | 129400 | 128500 | 129600 | 128400 | 3939 |
| 570 | 20240425 | 092500 | 9344189000 | 128700 | 128300 | 128700 | 128200 | 2864 |
| 571 | 20240425 | 092400 | 8976352800 | 128300 | 128400 | 128500 | 128200 | 386 |
| 572 | 20240425 | 092300 | 8926820100 | 128400 | 128600 | 128600 | 128300 | 970 |
| 573 | 20240425 | 092200 | 8802213500 | 128600 | 128500 | 128700 | 128500 | 550 |
| 574 | 20240425 | 092100 | 8731476700 | 128600 | 128300 | 128600 | 128200 | 1080 |
| 575 | 20240425 | 092000 | 8592782800 | 128300 | 127800 | 128600 | 127800 | 1102 |
| 576 | 20240425 | 091900 | 8451612100 | 127900 | 128300 | 128400 | 127800 | 4788 |
| 577 | 20240425 | 091800 | 7838620800 | 128300 | 128400 | 128600 | 128200 | 1009 |
| 578 | 20240425 | 091700 | 7709046700 | 128300 | 128400 | 128900 | 128000 | 3273 |
| 579 | 20240425 | 091600 | 7288858000 | 128400 | 128100 | 128700 | 128100 | 1997 |
| 580 | 20240425 | 091500 | 7032666700 | 128100 | 128600 | 128900 | 128100 | 1742 |
| 581 | 20240425 | 091400 | 6808851900 | 128600 | 128900 | 128900 | 128600 | 1183 |
| 582 | 20240425 | 091300 | 6656562900 | 128700 | 129400 | 129600 | 128700 | 2517 |
| 583 | 20240425 | 091200 | 6331579900 | 129400 | 128800 | 129400 | 128700 | 1240 |
| 584 | 20240425 | 091100 | 6171510700 | 128800 | 128900 | 129000 | 128400 | 1767 |
| 585 | 20240425 | 091000 | 5944059700 | 129000 | 128700 | 129000 | 128500 | 1546 |
| 586 | 20240425 | 090900 | 5745018300 | 128800 | 129200 | 129400 | 128400 | 2420 |
| 587 | 20240425 | 090800 | 5433186900 | 129200 | 128800 | 129400 | 128700 | 2083 |
| 588 | 20240425 | 090700 | 5164599600 | 128700 | 128500 | 129400 | 128400 | 2822 |
| 589 | 20240425 | 090600 | 4800711200 | 128500 | 128100 | 129000 | 127800 | 2784 |
| 590 | 20240425 | 090500 | 4442341900 | 127800 | 128100 | 128200 | 127700 | 2290 |
| 591 | 20240425 | 090400 | 4149291300 | 128200 | 127500 | 129000 | 127400 | 2312 |
| 592 | 20240425 | 090300 | 3852905100 | 127600 | 127600 | 128000 | 127000 | 6543 |
| 593 | 20240425 | 090200 | 3019993700 | 127600 | 128100 | 128600 | 127500 | 4776 |
| 594 | 20240425 | 090100 | 2408667900 | 128200 | 128200 | 128700 | 128000 | 2736 |
| 595 | 20240425 | 090000 | 2057718800 | 128200 | 129800 | 129900 | 128100 | 15812 |