34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 3 | 20240509 | 185100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20240509 | 185000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20240509 | 184900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20240509 | 184800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20240509 | 184700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20240509 | 184600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20240509 | 184500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20240509 | 184400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20240509 | 184300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20240509 | 184200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20240509 | 184100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20240509 | 184000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20240509 | 183900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20240509 | 183800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20240509 | 183700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20240509 | 183600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20240509 | 183500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20240509 | 183400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20240509 | 183300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20240509 | 183200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20240509 | 183100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20240509 | 183000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20240509 | 182900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20240509 | 182800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20240509 | 182700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20240509 | 182600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20240509 | 182500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20240509 | 182400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20240509 | 182300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20240509 | 182200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 33 | 20240509 | 182100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20240509 | 182000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20240509 | 181900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20240509 | 181800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20240509 | 181700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20240509 | 181600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20240509 | 181500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20240509 | 181400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20240509 | 181300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20240509 | 181200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20240509 | 181100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20240509 | 181000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20240509 | 180900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20240509 | 180800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20240509 | 180700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20240509 | 180600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20240509 | 180500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20240509 | 180400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20240509 | 180300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20240509 | 180200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20240509 | 180100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20240509 | 180000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20240509 | 175900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20240509 | 175800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20240509 | 175700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20240509 | 175600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20240509 | 175500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20240509 | 175400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20240509 | 175300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20240509 | 175200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 63 | 20240509 | 175100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20240509 | 175000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20240509 | 174900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20240509 | 174800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20240509 | 174700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20240509 | 174600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20240509 | 174500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20240509 | 174400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20240509 | 174300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20240509 | 174200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20240509 | 174100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20240509 | 174000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20240509 | 173900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20240509 | 173800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20240509 | 173700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20240509 | 173600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20240509 | 173500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20240509 | 173400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20240509 | 173300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20240509 | 173200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20240509 | 173100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20240509 | 173000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20240509 | 172900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20240509 | 172800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20240509 | 172700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20240509 | 172600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20240509 | 172500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20240509 | 172400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20240509 | 172300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20240509 | 172200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 93 | 20240509 | 172100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20240509 | 172000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20240509 | 171900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20240509 | 171800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20240509 | 171700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20240509 | 171600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20240509 | 171500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20240509 | 171400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20240509 | 171300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20240509 | 171200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20240509 | 171100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20240509 | 171000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20240509 | 170900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20240509 | 170800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20240509 | 170700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20240509 | 170600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20240509 | 170500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20240509 | 170400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20240509 | 170300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20240509 | 170200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20240509 | 170100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20240509 | 170000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20240509 | 165900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20240509 | 165800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20240509 | 165700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20240509 | 165600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20240509 | 165500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20240509 | 165400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20240509 | 165300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20240509 | 165200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 123 | 20240509 | 165100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20240509 | 165000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20240509 | 164900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20240509 | 164800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20240509 | 164700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20240509 | 164600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20240509 | 164500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20240509 | 164400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20240509 | 164300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20240509 | 164200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20240509 | 164100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20240509 | 164000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20240509 | 163900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20240509 | 163800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20240509 | 163700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20240509 | 163600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20240509 | 163500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20240509 | 163400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20240509 | 163300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20240509 | 163200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20240509 | 163100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20240509 | 163000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20240509 | 162900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20240509 | 162800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20240509 | 162700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20240509 | 162600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20240509 | 162500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20240509 | 162400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20240509 | 162300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20240509 | 162200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 153 | 20240509 | 162100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20240509 | 162000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20240509 | 161900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20240509 | 161800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20240509 | 161700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20240509 | 161600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20240509 | 161500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20240509 | 161400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20240509 | 161300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20240509 | 161200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20240509 | 161100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20240509 | 161000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20240509 | 160900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20240509 | 160800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20240509 | 160700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20240509 | 160600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20240509 | 160500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20240509 | 160400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20240509 | 160300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20240509 | 160200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20240509 | 160100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20240509 | 160000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20240509 | 155900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20240509 | 155800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20240509 | 155700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20240509 | 155600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20240509 | 155500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20240509 | 155400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20240509 | 155300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20240509 | 155200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 183 | 20240509 | 155100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20240509 | 155000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20240509 | 154900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20240509 | 154800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20240509 | 154700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20240509 | 154600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20240509 | 154500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20240509 | 154400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20240509 | 154300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20240509 | 154200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20240509 | 154100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20240509 | 154000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20240509 | 153900 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20240509 | 153800 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20240509 | 153700 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20240509 | 153600 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20240509 | 153500 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20240509 | 153400 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20240509 | 153300 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20240509 | 153200 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20240509 | 153100 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20240509 | 153000 | 24699718600 | 129500 | 129500 | 129500 | 129500 | 35076 |
| 205 | 20240509 | 152900 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 206 | 20240509 | 152800 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 207 | 20240509 | 152700 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 208 | 20240509 | 152600 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 209 | 20240509 | 152500 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 210 | 20240509 | 152400 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 211 | 20240509 | 152300 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20240509 | 152200 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 213 | 20240509 | 152100 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 214 | 20240509 | 152000 | 20157376600 | 129600 | 129600 | 129600 | 129600 | 0 |
| 215 | 20240509 | 151900 | 20157376600 | 129600 | 129700 | 129700 | 129600 | 774 |
| 216 | 20240509 | 151800 | 20057043600 | 129600 | 129600 | 129700 | 129600 | 439 |
| 217 | 20240509 | 151700 | 20000136500 | 129600 | 129600 | 129700 | 129600 | 184 |
| 218 | 20240509 | 151600 | 19976287700 | 129600 | 129600 | 129700 | 129600 | 197 |
| 219 | 20240509 | 151500 | 19950756100 | 129600 | 129600 | 129700 | 129600 | 87 |
| 220 | 20240509 | 151400 | 19939479500 | 129600 | 129600 | 129700 | 129500 | 556 |
| 221 | 20240509 | 151300 | 19867414500 | 129800 | 129600 | 129800 | 129600 | 341 |
| 222 | 20240509 | 151200 | 19823216300 | 129600 | 129700 | 129700 | 129600 | 184 |
| 223 | 20240509 | 151100 | 19799368000 | 129700 | 129600 | 129700 | 129600 | 262 |
| 224 | 20240509 | 151000 | 19765404500 | 129600 | 129600 | 129700 | 129600 | 87 |
| 225 | 20240509 | 150900 | 19754128900 | 129600 | 129600 | 129700 | 129600 | 365 |
| 226 | 20240509 | 150800 | 19706805100 | 129700 | 129600 | 129700 | 129600 | 74 |
| 227 | 20240509 | 150700 | 19697214500 | 129700 | 129600 | 129700 | 129600 | 194 |
| 228 | 20240509 | 150600 | 19672063900 | 129700 | 129700 | 129700 | 129600 | 192 |
| 229 | 20240509 | 150500 | 19647172100 | 129700 | 129500 | 129700 | 129500 | 371 |
| 230 | 20240509 | 150400 | 19599070000 | 129600 | 129600 | 129700 | 129500 | 455 |
| 231 | 20240509 | 150300 | 19540087700 | 129600 | 129600 | 129600 | 129500 | 357 |
| 232 | 20240509 | 150200 | 19493820600 | 129600 | 129600 | 129800 | 129600 | 473 |
| 233 | 20240509 | 150100 | 19432492900 | 129600 | 129700 | 129700 | 129600 | 621 |
| 234 | 20240509 | 150000 | 19351991900 | 129700 | 129600 | 129700 | 129500 | 360 |
| 235 | 20240509 | 145900 | 19305323700 | 129600 | 129800 | 129900 | 129600 | 194 |
| 236 | 20240509 | 145800 | 19280154100 | 129800 | 129900 | 129900 | 129800 | 285 |
| 237 | 20240509 | 145700 | 19243160800 | 129900 | 130000 | 130000 | 129900 | 256 |
| 238 | 20240509 | 145600 | 19209900500 | 129900 | 130000 | 130000 | 129800 | 266 |
| 239 | 20240509 | 145500 | 19175342000 | 129900 | 129800 | 130000 | 129800 | 375 |
| 240 | 20240509 | 145400 | 19126632400 | 129900 | 129900 | 129900 | 129900 | 341 |
| 241 | 20240509 | 145300 | 19082336500 | 129900 | 129900 | 130000 | 129900 | 155 |
| 242 | 20240509 | 145200 | 19062196900 | 129900 | 129900 | 130000 | 129900 | 97 |
| 243 | 20240509 | 145100 | 19049596400 | 129900 | 129800 | 130000 | 129800 | 353 |
| 244 | 20240509 | 145000 | 19003734300 | 129800 | 129700 | 129800 | 129700 | 292 |
| 245 | 20240509 | 144900 | 18965854200 | 129700 | 129600 | 129800 | 129600 | 163 |
| 246 | 20240509 | 144800 | 18944718600 | 129600 | 129700 | 129700 | 129500 | 108 |
| 247 | 20240509 | 144700 | 18930715200 | 129800 | 129400 | 129800 | 129400 | 393 |
| 248 | 20240509 | 144600 | 18879770900 | 129400 | 129600 | 129700 | 129400 | 215 |
| 249 | 20240509 | 144500 | 18851914200 | 129600 | 129400 | 129600 | 129400 | 413 |
| 250 | 20240509 | 144400 | 18798434600 | 129500 | 129400 | 129500 | 129300 | 195 |
| 251 | 20240509 | 144300 | 18773202200 | 129400 | 129600 | 129600 | 129400 | 544 |
| 252 | 20240509 | 144200 | 18702746800 | 129600 | 129400 | 129600 | 129300 | 333 |
| 253 | 20240509 | 144100 | 18659623300 | 129400 | 129400 | 129500 | 129400 | 113 |
| 254 | 20240509 | 144000 | 18645001000 | 129400 | 129300 | 129400 | 129200 | 416 |
| 255 | 20240509 | 143900 | 18591186500 | 129200 | 129300 | 129300 | 129200 | 619 |
| 256 | 20240509 | 143800 | 18511193700 | 129300 | 129300 | 129400 | 129200 | 493 |
| 257 | 20240509 | 143700 | 18447454900 | 129300 | 129300 | 129400 | 129300 | 248 |
| 258 | 20240509 | 143600 | 18415388200 | 129300 | 129200 | 129300 | 129000 | 863 |
| 259 | 20240509 | 143500 | 18303877800 | 129100 | 129100 | 129200 | 129000 | 402 |
| 260 | 20240509 | 143400 | 18251993600 | 129100 | 129100 | 129200 | 129100 | 1319 |
| 261 | 20240509 | 143300 | 18081706600 | 129100 | 129200 | 129300 | 129100 | 591 |
| 262 | 20240509 | 143200 | 18005351800 | 129200 | 129300 | 129400 | 129200 | 296 |
| 263 | 20240509 | 143100 | 17967084400 | 129300 | 129300 | 129300 | 129300 | 234 |
| 264 | 20240509 | 143000 | 17936828200 | 129300 | 129300 | 129400 | 129300 | 528 |
| 265 | 20240509 | 142900 | 17868549900 | 129300 | 129400 | 129400 | 129300 | 504 |
| 266 | 20240509 | 142800 | 17803359700 | 129400 | 129300 | 129400 | 129300 | 245 |
| 267 | 20240509 | 142700 | 17771662900 | 129300 | 129300 | 129400 | 129300 | 528 |
| 268 | 20240509 | 142600 | 17703355000 | 129400 | 129400 | 129500 | 129300 | 366 |
| 269 | 20240509 | 142500 | 17655996900 | 129400 | 129400 | 129500 | 129400 | 477 |
| 270 | 20240509 | 142400 | 17594257200 | 129400 | 129400 | 129400 | 129300 | 621 |
| 271 | 20240509 | 142300 | 17513900200 | 129400 | 129600 | 129600 | 129400 | 612 |
| 272 | 20240509 | 142200 | 17434649500 | 129500 | 129500 | 129600 | 129500 | 85 |
| 273 | 20240509 | 142100 | 17423641800 | 129500 | 129500 | 129700 | 129400 | 1205 |
| 274 | 20240509 | 142000 | 17267529000 | 129500 | 129400 | 129500 | 129300 | 693 |
| 275 | 20240509 | 141900 | 17177823500 | 129300 | 129300 | 129400 | 129300 | 249 |
| 276 | 20240509 | 141800 | 17145620100 | 129300 | 129300 | 129300 | 129200 | 224 |
| 277 | 20240509 | 141700 | 17116658400 | 129300 | 129400 | 129500 | 129300 | 726 |
| 278 | 20240509 | 141600 | 17022743600 | 129500 | 129400 | 129500 | 129400 | 250 |
| 279 | 20240509 | 141500 | 16990393100 | 129400 | 129500 | 129500 | 129400 | 301 |
| 280 | 20240509 | 141400 | 16951430300 | 129500 | 129600 | 129600 | 129500 | 880 |
| 281 | 20240509 | 141300 | 16837461100 | 129600 | 129500 | 129600 | 129500 | 354 |
| 282 | 20240509 | 141200 | 16791599500 | 129500 | 129600 | 129900 | 129500 | 683 |
| 283 | 20240509 | 141100 | 16703068600 | 129700 | 129600 | 130000 | 129500 | 1433 |
| 284 | 20240509 | 141000 | 16517184000 | 129600 | 129600 | 129700 | 129600 | 137 |
| 285 | 20240509 | 140900 | 16499428500 | 129700 | 129600 | 129700 | 129600 | 537 |
| 286 | 20240509 | 140800 | 16429799300 | 129700 | 129700 | 129800 | 129600 | 517 |
| 287 | 20240509 | 140700 | 16362763000 | 129700 | 129700 | 129800 | 129700 | 488 |
| 288 | 20240509 | 140600 | 16299440500 | 129700 | 129800 | 129900 | 129700 | 1662 |
| 289 | 20240509 | 140500 | 16083728300 | 129900 | 129900 | 130000 | 129900 | 422 |
| 290 | 20240509 | 140400 | 16028908400 | 129900 | 129900 | 130000 | 129900 | 266 |
| 291 | 20240509 | 140300 | 15994346200 | 129900 | 130000 | 130000 | 129900 | 228 |
| 292 | 20240509 | 140200 | 15964718800 | 130000 | 130100 | 130100 | 130000 | 428 |
| 293 | 20240509 | 140100 | 15909067800 | 130100 | 130100 | 130100 | 130000 | 200 |
| 294 | 20240509 | 140000 | 15883065600 | 130100 | 129900 | 130100 | 129900 | 479 |
| 295 | 20240509 | 135900 | 15820795300 | 129900 | 129900 | 130000 | 129900 | 643 |
| 296 | 20240509 | 135800 | 15737215200 | 129900 | 130000 | 130000 | 129900 | 1142 |
| 297 | 20240509 | 135700 | 15588777700 | 130000 | 130000 | 130000 | 130000 | 230 |
| 298 | 20240509 | 135600 | 15558877700 | 130100 | 130100 | 130200 | 130100 | 436 |
| 299 | 20240509 | 135500 | 15502153000 | 130100 | 130100 | 130200 | 130100 | 358 |
| 300 | 20240509 | 135400 | 15455568200 | 130100 | 130100 | 130200 | 130100 | 226 |
| 301 | 20240509 | 135300 | 15426164800 | 130100 | 130100 | 130200 | 130100 | 207 |
| 302 | 20240509 | 135200 | 15399222500 | 130200 | 130200 | 130200 | 130100 | 382 |
| 303 | 20240509 | 135100 | 15349495700 | 130100 | 130100 | 130200 | 130100 | 51 |
| 304 | 20240509 | 135000 | 15342859100 | 130100 | 130100 | 130200 | 130100 | 52 |
| 305 | 20240509 | 134900 | 15336090700 | 130200 | 130300 | 130400 | 130100 | 652 |
| 306 | 20240509 | 134800 | 15251127500 | 130300 | 130200 | 130300 | 130100 | 745 |
| 307 | 20240509 | 134700 | 15154110200 | 130200 | 130100 | 130200 | 130100 | 370 |
| 308 | 20240509 | 134600 | 15105940000 | 130200 | 130200 | 130300 | 130200 | 205 |
| 309 | 20240509 | 134500 | 15079245900 | 130200 | 130300 | 130400 | 130200 | 263 |
| 310 | 20240509 | 134400 | 15044984100 | 130300 | 130300 | 130300 | 130100 | 197 |
| 311 | 20240509 | 134300 | 15019332500 | 130300 | 130200 | 130300 | 130100 | 539 |
| 312 | 20240509 | 134200 | 14949174700 | 130300 | 130200 | 130400 | 130200 | 104 |
| 313 | 20240509 | 134100 | 14935625000 | 130200 | 130300 | 130400 | 130200 | 484 |
| 314 | 20240509 | 134000 | 14872562900 | 130300 | 130300 | 130400 | 130300 | 134 |
| 315 | 20240509 | 133900 | 14855102600 | 130400 | 130300 | 130400 | 130300 | 191 |
| 316 | 20240509 | 133800 | 14830211200 | 130300 | 130400 | 130500 | 130300 | 298 |
| 317 | 20240509 | 133700 | 14791368000 | 130400 | 130400 | 130400 | 130300 | 237 |
| 318 | 20240509 | 133600 | 14760471700 | 130400 | 130300 | 130400 | 130300 | 386 |
| 319 | 20240509 | 133500 | 14710167800 | 130300 | 130400 | 130400 | 130300 | 267 |
| 320 | 20240509 | 133400 | 14675355200 | 130400 | 130400 | 130500 | 130400 | 69 |
| 321 | 20240509 | 133300 | 14666357300 | 130400 | 130400 | 130500 | 130400 | 232 |
| 322 | 20240509 | 133200 | 14636099900 | 130400 | 130400 | 130500 | 130400 | 205 |
| 323 | 20240509 | 133100 | 14609361800 | 130400 | 130400 | 130400 | 130400 | 195 |
| 324 | 20240509 | 133000 | 14583933800 | 130400 | 130400 | 130500 | 130400 | 33 |
| 325 | 20240509 | 132900 | 14579629500 | 130400 | 130400 | 130500 | 130400 | 61 |
| 326 | 20240509 | 132800 | 14571674000 | 130400 | 130600 | 130600 | 130200 | 966 |
| 327 | 20240509 | 132700 | 14445719600 | 130500 | 130600 | 130700 | 130500 | 448 |
| 328 | 20240509 | 132600 | 14387211200 | 130700 | 130600 | 130700 | 130600 | 44 |
| 329 | 20240509 | 132500 | 14381461700 | 130600 | 130600 | 130600 | 130600 | 60 |
| 330 | 20240509 | 132400 | 14373625700 | 130700 | 130500 | 130700 | 130500 | 175 |
| 331 | 20240509 | 132300 | 14350772200 | 130500 | 130600 | 130600 | 130500 | 291 |
| 332 | 20240509 | 132200 | 14312782900 | 130600 | 130700 | 130700 | 130600 | 394 |
| 333 | 20240509 | 132100 | 14261321300 | 130700 | 130600 | 130700 | 130600 | 118 |
| 334 | 20240509 | 132000 | 14245904100 | 130700 | 130700 | 130700 | 130600 | 128 |
| 335 | 20240509 | 131900 | 14229175900 | 130700 | 130700 | 130700 | 130600 | 191 |
| 336 | 20240509 | 131800 | 14204214600 | 130600 | 130700 | 130700 | 130600 | 111 |
| 337 | 20240509 | 131700 | 14189709100 | 130700 | 130600 | 130700 | 130600 | 232 |
| 338 | 20240509 | 131600 | 14159390000 | 130600 | 130600 | 130700 | 130600 | 334 |
| 339 | 20240509 | 131500 | 14115760300 | 130600 | 130500 | 130600 | 130500 | 51 |
| 340 | 20240509 | 131400 | 14109103900 | 130600 | 130500 | 130600 | 130500 | 111 |
| 341 | 20240509 | 131300 | 14094611400 | 130600 | 130600 | 130600 | 130500 | 83 |
| 342 | 20240509 | 131200 | 14083777300 | 130500 | 130500 | 130600 | 130500 | 613 |
| 343 | 20240509 | 131100 | 14003729200 | 130500 | 130500 | 130600 | 130400 | 553 |
| 344 | 20240509 | 131000 | 13931563200 | 130400 | 130400 | 130500 | 130400 | 300 |
| 345 | 20240509 | 130900 | 13892426900 | 130500 | 130400 | 130500 | 130300 | 201 |
| 346 | 20240509 | 130800 | 13866216200 | 130300 | 130400 | 130400 | 130300 | 92 |
| 347 | 20240509 | 130700 | 13854226600 | 130400 | 130300 | 130400 | 130300 | 323 |
| 348 | 20240509 | 130600 | 13812107800 | 130300 | 130400 | 130500 | 130300 | 295 |
| 349 | 20240509 | 130500 | 13773630500 | 130400 | 130300 | 130400 | 130300 | 321 |
| 350 | 20240509 | 130400 | 13731775100 | 130300 | 130100 | 130300 | 130000 | 354 |
| 351 | 20240509 | 130300 | 13685703700 | 130100 | 130300 | 130300 | 130000 | 596 |
| 352 | 20240509 | 130200 | 13608145900 | 130300 | 130300 | 130400 | 130300 | 21 |
| 353 | 20240509 | 130100 | 13605409500 | 130300 | 130300 | 130400 | 130300 | 170 |
| 354 | 20240509 | 130000 | 13583248100 | 130300 | 130400 | 130400 | 130300 | 228 |
| 355 | 20240509 | 125900 | 13553524600 | 130300 | 130300 | 130400 | 130300 | 202 |
| 356 | 20240509 | 125800 | 13527190400 | 130300 | 130500 | 130500 | 130200 | 598 |
| 357 | 20240509 | 125700 | 13449247300 | 130400 | 130500 | 130500 | 130400 | 240 |
| 358 | 20240509 | 125600 | 13417938000 | 130600 | 130500 | 130600 | 130500 | 148 |
| 359 | 20240509 | 125500 | 13398614300 | 130600 | 130500 | 130600 | 130500 | 136 |
| 360 | 20240509 | 125400 | 13380858900 | 130500 | 130600 | 130600 | 130500 | 130 |
| 361 | 20240509 | 125300 | 13363887500 | 130600 | 130500 | 130600 | 130500 | 234 |
| 362 | 20240509 | 125200 | 13333343500 | 130500 | 130600 | 130700 | 130500 | 343 |
| 363 | 20240509 | 125100 | 13288567200 | 130700 | 130600 | 130700 | 130600 | 105 |
| 364 | 20240509 | 125000 | 13274849700 | 130700 | 130600 | 130700 | 130500 | 118 |
| 365 | 20240509 | 124900 | 13259440200 | 130600 | 130500 | 130700 | 130500 | 204 |
| 366 | 20240509 | 124800 | 13232797400 | 130500 | 130600 | 130600 | 130500 | 239 |
| 367 | 20240509 | 124700 | 13201592500 | 130600 | 130600 | 130700 | 130500 | 611 |
| 368 | 20240509 | 124600 | 13121781700 | 130600 | 130300 | 130600 | 130300 | 715 |
| 369 | 20240509 | 124500 | 13028505800 | 130400 | 130300 | 130400 | 130300 | 94 |
| 370 | 20240509 | 124400 | 13016250200 | 130300 | 130300 | 130400 | 130200 | 482 |
| 371 | 20240509 | 124300 | 12953442800 | 130300 | 130200 | 130300 | 130200 | 108 |
| 372 | 20240509 | 124200 | 12939371700 | 130200 | 130200 | 130300 | 130100 | 496 |
| 373 | 20240509 | 124100 | 12874775200 | 130200 | 130000 | 130200 | 130000 | 126 |
| 374 | 20240509 | 124000 | 12858385600 | 130000 | 130100 | 130200 | 130000 | 181 |
| 375 | 20240509 | 123900 | 12834843600 | 130100 | 130100 | 130200 | 130000 | 244 |
| 376 | 20240509 | 123800 | 12803099300 | 130100 | 130200 | 130200 | 130000 | 86 |
| 377 | 20240509 | 123700 | 12791916700 | 130100 | 130100 | 130200 | 130100 | 86 |
| 378 | 20240509 | 123600 | 12780723600 | 130100 | 130000 | 130200 | 130000 | 667 |
| 379 | 20240509 | 123500 | 12693931100 | 130000 | 130000 | 130100 | 130000 | 163 |
| 380 | 20240509 | 123400 | 12672729000 | 130000 | 130000 | 130100 | 130000 | 292 |
| 381 | 20240509 | 123300 | 12634759200 | 130000 | 130000 | 130200 | 129900 | 204 |
| 382 | 20240509 | 123200 | 12608243100 | 129900 | 130000 | 130200 | 129900 | 520 |
| 383 | 20240509 | 123100 | 12540628900 | 130000 | 130000 | 130100 | 129900 | 378 |
| 384 | 20240509 | 123000 | 12491492000 | 129900 | 130000 | 130100 | 129900 | 197 |
| 385 | 20240509 | 122900 | 12465892200 | 130000 | 130000 | 130100 | 130000 | 766 |
| 386 | 20240509 | 122800 | 12366270600 | 130000 | 130100 | 130200 | 130000 | 269 |
| 387 | 20240509 | 122700 | 12331276100 | 130100 | 130100 | 130200 | 130100 | 301 |
| 388 | 20240509 | 122600 | 12292115700 | 130100 | 130200 | 130300 | 130100 | 238 |
| 389 | 20240509 | 122500 | 12261142000 | 130200 | 130200 | 130300 | 130200 | 274 |
| 390 | 20240509 | 122400 | 12225467000 | 130200 | 130300 | 130400 | 130200 | 204 |
| 391 | 20240509 | 122300 | 12198882400 | 130400 | 130400 | 130400 | 130300 | 108 |
| 392 | 20240509 | 122200 | 12184809800 | 130300 | 130200 | 130300 | 130200 | 94 |
| 393 | 20240509 | 122100 | 12172563800 | 130300 | 130300 | 130400 | 130300 | 115 |
| 394 | 20240509 | 122000 | 12157579100 | 130400 | 130300 | 130500 | 130300 | 403 |
| 395 | 20240509 | 121900 | 12105043300 | 130300 | 130400 | 130400 | 130300 | 146 |
| 396 | 20240509 | 121800 | 12086017900 | 130400 | 130400 | 130400 | 130300 | 135 |
| 397 | 20240509 | 121700 | 12068417700 | 130400 | 130400 | 130400 | 130400 | 547 |
| 398 | 20240509 | 121600 | 11997088900 | 130300 | 130300 | 130400 | 130300 | 142 |
| 399 | 20240509 | 121500 | 11978586200 | 130300 | 130300 | 130300 | 130200 | 40 |
| 400 | 20240509 | 121400 | 11973375900 | 130300 | 130300 | 130400 | 130200 | 84 |
| 401 | 20240509 | 121300 | 11962431400 | 130400 | 130200 | 130400 | 130200 | 223 |
| 402 | 20240509 | 121200 | 11933376200 | 130200 | 130400 | 130400 | 130200 | 111 |
| 403 | 20240509 | 121100 | 11918913200 | 130400 | 130400 | 130400 | 130400 | 136 |
| 404 | 20240509 | 121000 | 11901178800 | 130400 | 130200 | 130500 | 130200 | 695 |
| 405 | 20240509 | 120900 | 11810592200 | 130200 | 130200 | 130300 | 130200 | 182 |
| 406 | 20240509 | 120800 | 11786895700 | 130300 | 130100 | 130300 | 130100 | 920 |
| 407 | 20240509 | 120700 | 11667097400 | 130200 | 130100 | 130200 | 130100 | 31 |
| 408 | 20240509 | 120600 | 11663063300 | 130200 | 130100 | 130200 | 130100 | 74 |
| 409 | 20240509 | 120500 | 11653433800 | 130100 | 130100 | 130200 | 130100 | 175 |
| 410 | 20240509 | 120400 | 11630666200 | 130100 | 129800 | 130100 | 129800 | 45 |
| 411 | 20240509 | 120300 | 11624814200 | 130100 | 129900 | 130200 | 129800 | 1722 |
| 412 | 20240509 | 120200 | 11400969500 | 129900 | 129900 | 129900 | 129900 | 133 |
| 413 | 20240509 | 120100 | 11383692800 | 129900 | 129800 | 130100 | 129800 | 1332 |
| 414 | 20240509 | 120000 | 11210663800 | 129800 | 130200 | 130200 | 129800 | 3412 |
| 415 | 20240509 | 115900 | 10767393100 | 130100 | 130200 | 130200 | 130100 | 389 |
| 416 | 20240509 | 115800 | 10716767300 | 130300 | 130200 | 130300 | 130200 | 140 |
| 417 | 20240509 | 115700 | 10698539200 | 130300 | 130100 | 130300 | 130000 | 1523 |
| 418 | 20240509 | 115600 | 10500389200 | 130200 | 130300 | 130400 | 130100 | 2709 |
| 419 | 20240509 | 115500 | 10147707400 | 130300 | 130400 | 130400 | 130300 | 132 |
| 420 | 20240509 | 115400 | 10130506700 | 130300 | 130300 | 130400 | 130300 | 273 |
| 421 | 20240509 | 115300 | 10094924700 | 130300 | 130300 | 130400 | 130300 | 112 |
| 422 | 20240509 | 115200 | 10080326100 | 130300 | 130500 | 130500 | 130300 | 529 |
| 423 | 20240509 | 115100 | 10011315300 | 130500 | 130400 | 130600 | 130400 | 317 |
| 424 | 20240509 | 115000 | 9969951800 | 130400 | 130500 | 130500 | 130400 | 307 |
| 425 | 20240509 | 114900 | 9929898300 | 130500 | 130400 | 130500 | 130300 | 192 |
| 426 | 20240509 | 114800 | 9904865700 | 130300 | 130300 | 130400 | 130300 | 251 |
| 427 | 20240509 | 114700 | 9872145700 | 130300 | 130400 | 130500 | 130300 | 363 |
| 428 | 20240509 | 114600 | 9824817300 | 130500 | 130300 | 130500 | 130300 | 314 |
| 429 | 20240509 | 114500 | 9783883100 | 130300 | 130400 | 130500 | 130300 | 435 |
| 430 | 20240509 | 114400 | 9727162300 | 130400 | 130600 | 130600 | 130400 | 719 |
| 431 | 20240509 | 114300 | 9633325300 | 130600 | 130600 | 130600 | 130600 | 136 |
| 432 | 20240509 | 114200 | 9615563700 | 130700 | 130600 | 130700 | 130600 | 143 |
| 433 | 20240509 | 114100 | 9596881900 | 130700 | 130700 | 130700 | 130700 | 106 |
| 434 | 20240509 | 114000 | 9583027700 | 130800 | 130600 | 130900 | 130600 | 228 |
| 435 | 20240509 | 113900 | 9553214100 | 130600 | 130800 | 130800 | 130600 | 264 |
| 436 | 20240509 | 113800 | 9518691200 | 130800 | 130700 | 130900 | 130700 | 141 |
| 437 | 20240509 | 113700 | 9500249000 | 130700 | 130800 | 130800 | 130700 | 183 |
| 438 | 20240509 | 113600 | 9476318100 | 130800 | 130700 | 130800 | 130600 | 198 |
| 439 | 20240509 | 113500 | 9450449500 | 130600 | 130600 | 130700 | 130600 | 120 |
| 440 | 20240509 | 113400 | 9434767800 | 130700 | 130800 | 130800 | 130700 | 120 |
| 441 | 20240509 | 113300 | 9419081200 | 130900 | 130800 | 130900 | 130700 | 143 |
| 442 | 20240509 | 113200 | 9400377300 | 130800 | 130800 | 130800 | 130700 | 192 |
| 443 | 20240509 | 113100 | 9375267600 | 130700 | 130700 | 130700 | 130600 | 300 |
| 444 | 20240509 | 113000 | 9336059000 | 130600 | 130500 | 130800 | 130500 | 1300 |
| 445 | 20240509 | 112900 | 9166102200 | 130500 | 130600 | 130600 | 130500 | 178 |
| 446 | 20240509 | 112800 | 9142862500 | 130500 | 130600 | 130700 | 130500 | 287 |
| 447 | 20240509 | 112700 | 9105393700 | 130500 | 130600 | 130700 | 130500 | 311 |
| 448 | 20240509 | 112600 | 9064791500 | 130600 | 130700 | 130700 | 130600 | 35 |
| 449 | 20240509 | 112500 | 9060220400 | 130700 | 130600 | 130700 | 130600 | 230 |
| 450 | 20240509 | 112400 | 9030172600 | 130700 | 130800 | 130800 | 130700 | 171 |
| 451 | 20240509 | 112300 | 9007813400 | 130700 | 130700 | 130700 | 130700 | 99 |
| 452 | 20240509 | 112200 | 8994874100 | 130800 | 130700 | 130800 | 130600 | 274 |
| 453 | 20240509 | 112100 | 8959061600 | 130800 | 130800 | 130800 | 130700 | 106 |
| 454 | 20240509 | 112000 | 8945199100 | 130800 | 130800 | 130900 | 130800 | 125 |
| 455 | 20240509 | 111900 | 8928846800 | 130800 | 130800 | 130900 | 130800 | 590 |
| 456 | 20240509 | 111800 | 8851673800 | 130800 | 130700 | 130900 | 130600 | 118 |
| 457 | 20240509 | 111700 | 8836239400 | 130700 | 130700 | 130800 | 130700 | 212 |
| 458 | 20240509 | 111600 | 8808524600 | 130800 | 131000 | 131000 | 130700 | 618 |
| 459 | 20240509 | 111500 | 8727643200 | 131000 | 130800 | 131000 | 130800 | 130 |
| 460 | 20240509 | 111400 | 8710632700 | 130800 | 130900 | 130900 | 130800 | 103 |
| 461 | 20240509 | 111300 | 8697150400 | 130700 | 130800 | 130800 | 130700 | 155 |
| 462 | 20240509 | 111200 | 8676881800 | 130800 | 130600 | 130900 | 130600 | 410 |
| 463 | 20240509 | 111100 | 8623275800 | 130600 | 130600 | 130800 | 130500 | 229 |
| 464 | 20240509 | 111000 | 8593370300 | 130500 | 130600 | 130600 | 130500 | 285 |
| 465 | 20240509 | 110900 | 8556164900 | 130600 | 130500 | 130600 | 130500 | 186 |
| 466 | 20240509 | 110800 | 8531881500 | 130500 | 130600 | 130600 | 130500 | 29 |
| 467 | 20240509 | 110700 | 8528094200 | 130500 | 130500 | 130900 | 130500 | 583 |
| 468 | 20240509 | 110600 | 8451922300 | 130600 | 130500 | 130800 | 130400 | 216 |
| 469 | 20240509 | 110500 | 8423726000 | 130400 | 130600 | 131500 | 130400 | 1985 |
| 470 | 20240509 | 110400 | 8163769900 | 130600 | 130800 | 130900 | 130600 | 439 |
| 471 | 20240509 | 110300 | 8106407600 | 130800 | 130600 | 130800 | 130500 | 450 |
| 472 | 20240509 | 110200 | 8047621500 | 130700 | 130600 | 130800 | 130600 | 74 |
| 473 | 20240509 | 110100 | 8037956100 | 130700 | 130700 | 130800 | 130600 | 144 |
| 474 | 20240509 | 110000 | 8019136100 | 130700 | 130800 | 130900 | 130700 | 408 |
| 475 | 20240509 | 105900 | 7965787500 | 130800 | 130800 | 130900 | 130800 | 154 |
| 476 | 20240509 | 105800 | 7945644200 | 130800 | 130600 | 131100 | 130600 | 348 |
| 477 | 20240509 | 105700 | 7900094700 | 130700 | 130600 | 131000 | 130600 | 100 |
| 478 | 20240509 | 105600 | 7887015900 | 130600 | 130600 | 130900 | 130600 | 275 |
| 479 | 20240509 | 105500 | 7851071100 | 130900 | 130800 | 131100 | 130600 | 724 |
| 480 | 20240509 | 105400 | 7756291100 | 130800 | 131100 | 131100 | 130700 | 561 |
| 481 | 20240509 | 105300 | 7682814100 | 131100 | 131100 | 131100 | 131100 | 145 |
| 482 | 20240509 | 105200 | 7663804600 | 131100 | 131100 | 131200 | 131100 | 344 |
| 483 | 20240509 | 105100 | 7618675300 | 131200 | 131200 | 131200 | 131100 | 357 |
| 484 | 20240509 | 105000 | 7571838000 | 131200 | 131000 | 131200 | 131000 | 707 |
| 485 | 20240509 | 104900 | 7479133800 | 131000 | 131000 | 131100 | 130900 | 195 |
| 486 | 20240509 | 104800 | 7453588800 | 131000 | 130700 | 131000 | 130500 | 1242 |
| 487 | 20240509 | 104700 | 7290986800 | 130600 | 130900 | 131000 | 130600 | 662 |
| 488 | 20240509 | 104600 | 7204409900 | 130900 | 130800 | 131000 | 130800 | 375 |
| 489 | 20240509 | 104500 | 7155306800 | 130900 | 130900 | 131000 | 130900 | 439 |
| 490 | 20240509 | 104400 | 7097839700 | 130800 | 130900 | 130900 | 130700 | 82 |
| 491 | 20240509 | 104300 | 7087106200 | 130900 | 131000 | 131100 | 130900 | 240 |
| 492 | 20240509 | 104200 | 7055661500 | 131000 | 131000 | 131100 | 130900 | 310 |
| 493 | 20240509 | 104100 | 7015045000 | 130900 | 130900 | 131000 | 130900 | 212 |
| 494 | 20240509 | 104000 | 6987283400 | 130900 | 130700 | 130900 | 130700 | 266 |
| 495 | 20240509 | 103900 | 6952480700 | 130800 | 130800 | 130800 | 130700 | 126 |
| 496 | 20240509 | 103800 | 6936005600 | 130800 | 130700 | 130900 | 130700 | 333 |
| 497 | 20240509 | 103700 | 6892438400 | 130900 | 131100 | 131100 | 130800 | 157 |
| 498 | 20240509 | 103600 | 6871882300 | 131100 | 131300 | 131300 | 130900 | 430 |
| 499 | 20240509 | 103500 | 6815505500 | 131300 | 131300 | 131300 | 131300 | 138 |
| 500 | 20240509 | 103400 | 6797386100 | 131300 | 131400 | 131500 | 131200 | 822 |
| 501 | 20240509 | 103300 | 6689348400 | 131400 | 131200 | 131500 | 131200 | 534 |
| 502 | 20240509 | 103200 | 6619194400 | 131200 | 131100 | 131200 | 131100 | 245 |
| 503 | 20240509 | 103100 | 6587060600 | 131200 | 131200 | 131200 | 131100 | 170 |
| 504 | 20240509 | 103000 | 6564757400 | 131200 | 131300 | 131300 | 131100 | 511 |
| 505 | 20240509 | 102900 | 6497701800 | 131200 | 131200 | 131200 | 131200 | 162 |
| 506 | 20240509 | 102800 | 6476447400 | 131200 | 131100 | 131200 | 131100 | 308 |
| 507 | 20240509 | 102700 | 6436050800 | 131100 | 131100 | 131200 | 131100 | 130 |
| 508 | 20240509 | 102600 | 6419002800 | 131100 | 131100 | 131200 | 130800 | 593 |
| 509 | 20240509 | 102500 | 6341269700 | 131100 | 130800 | 131100 | 130800 | 415 |
| 510 | 20240509 | 102400 | 6286960200 | 130700 | 131100 | 131100 | 130600 | 71 |
| 511 | 20240509 | 102300 | 6277680000 | 130600 | 131100 | 131100 | 130600 | 673 |
| 512 | 20240509 | 102200 | 6189571200 | 131100 | 130900 | 131100 | 130900 | 375 |
| 513 | 20240509 | 102100 | 6140440300 | 130900 | 130700 | 130900 | 130700 | 343 |
| 514 | 20240509 | 102000 | 6095553700 | 130600 | 130700 | 130900 | 130600 | 184 |
| 515 | 20240509 | 101900 | 6071501900 | 130700 | 130400 | 130700 | 130400 | 157 |
| 516 | 20240509 | 101800 | 6050998400 | 130400 | 130400 | 130800 | 130300 | 1163 |
| 517 | 20240509 | 101700 | 5899284800 | 130400 | 130500 | 130500 | 130300 | 448 |
| 518 | 20240509 | 101600 | 5840862700 | 130500 | 130500 | 130500 | 130400 | 316 |
| 519 | 20240509 | 101500 | 5799632700 | 130600 | 130700 | 130700 | 130500 | 162 |
| 520 | 20240509 | 101400 | 5778466700 | 130800 | 130900 | 130900 | 130800 | 49 |
| 521 | 20240509 | 101300 | 5772056500 | 130700 | 131000 | 131100 | 130700 | 893 |
| 522 | 20240509 | 101200 | 5655050200 | 131000 | 130800 | 131000 | 130700 | 234 |
| 523 | 20240509 | 101100 | 5624434200 | 130700 | 130500 | 130800 | 130500 | 235 |
| 524 | 20240509 | 101000 | 5593713000 | 130700 | 130700 | 130800 | 130700 | 158 |
| 525 | 20240509 | 100900 | 5573058300 | 130800 | 130800 | 130900 | 130700 | 339 |
| 526 | 20240509 | 100800 | 5528735700 | 130800 | 130700 | 130800 | 130600 | 62 |
| 527 | 20240509 | 100700 | 5520628400 | 130500 | 130600 | 130700 | 130500 | 113 |
| 528 | 20240509 | 100600 | 5505869900 | 130600 | 130600 | 130600 | 130500 | 420 |
| 529 | 20240509 | 100500 | 5451047900 | 130600 | 130700 | 130700 | 130600 | 279 |
| 530 | 20240509 | 100400 | 5414610000 | 130600 | 130700 | 130700 | 130600 | 102 |
| 531 | 20240509 | 100300 | 5401286800 | 130700 | 130500 | 130700 | 130500 | 863 |
| 532 | 20240509 | 100200 | 5288594700 | 130500 | 130600 | 130800 | 130500 | 712 |
| 533 | 20240509 | 100100 | 5195609600 | 130600 | 130700 | 130800 | 130600 | 654 |
| 534 | 20240509 | 100000 | 5110162100 | 130700 | 130700 | 130900 | 130600 | 1120 |
| 535 | 20240509 | 095900 | 4963784800 | 130600 | 130800 | 130900 | 130600 | 334 |
| 536 | 20240509 | 095800 | 4920118200 | 130800 | 130900 | 130900 | 130800 | 175 |
| 537 | 20240509 | 095700 | 4897212000 | 130800 | 131000 | 131100 | 130800 | 339 |
| 538 | 20240509 | 095600 | 4852801700 | 131000 | 131000 | 131200 | 131000 | 234 |
| 539 | 20240509 | 095500 | 4822121700 | 131000 | 131100 | 131100 | 131000 | 155 |
| 540 | 20240509 | 095400 | 4801812600 | 131100 | 131100 | 131300 | 131000 | 267 |
| 541 | 20240509 | 095300 | 4766823300 | 131300 | 131100 | 131400 | 131000 | 87 |
| 542 | 20240509 | 095200 | 4755416600 | 131100 | 130900 | 131400 | 130900 | 625 |
| 543 | 20240509 | 095100 | 4673325800 | 130900 | 130900 | 131400 | 130900 | 560 |
| 544 | 20240509 | 095000 | 4599869200 | 131300 | 131100 | 131300 | 130900 | 330 |
| 545 | 20240509 | 094900 | 4556602600 | 131000 | 130800 | 131100 | 130800 | 767 |
| 546 | 20240509 | 094800 | 4456149000 | 130800 | 130900 | 130900 | 130600 | 251 |
| 547 | 20240509 | 094700 | 4423338300 | 130900 | 130800 | 130900 | 130800 | 224 |
| 548 | 20240509 | 094600 | 4394028000 | 130700 | 130800 | 131200 | 130700 | 746 |
| 549 | 20240509 | 094500 | 4296394300 | 130800 | 130600 | 130800 | 130500 | 292 |
| 550 | 20240509 | 094400 | 4258258200 | 130600 | 130600 | 130600 | 130400 | 782 |
| 551 | 20240509 | 094300 | 4156221300 | 130500 | 130600 | 130600 | 130400 | 363 |
| 552 | 20240509 | 094200 | 4108845200 | 130600 | 130600 | 130700 | 130600 | 98 |
| 553 | 20240509 | 094100 | 4096044100 | 130600 | 130800 | 130800 | 130500 | 591 |
| 554 | 20240509 | 094000 | 4018889600 | 130700 | 130700 | 130800 | 130700 | 318 |
| 555 | 20240509 | 093900 | 3977308700 | 130700 | 130800 | 130900 | 130700 | 202 |
| 556 | 20240509 | 093800 | 3950887200 | 130800 | 131000 | 131000 | 130800 | 195 |
| 557 | 20240509 | 093700 | 3925377700 | 131000 | 130800 | 131000 | 130800 | 266 |
| 558 | 20240509 | 093600 | 3890560500 | 130800 | 131200 | 131200 | 130800 | 308 |
| 559 | 20240509 | 093500 | 3850221200 | 131200 | 131200 | 131500 | 131200 | 345 |
| 560 | 20240509 | 093400 | 3804940400 | 131200 | 131200 | 131500 | 131200 | 284 |
| 561 | 20240509 | 093300 | 3767646700 | 131200 | 131600 | 131600 | 130900 | 1211 |
| 562 | 20240509 | 093200 | 3608557500 | 131600 | 131400 | 131600 | 131000 | 597 |
| 563 | 20240509 | 093100 | 3530144700 | 131400 | 131200 | 131500 | 131000 | 598 |
| 564 | 20240509 | 093000 | 3451747400 | 131300 | 131100 | 131400 | 131100 | 276 |
| 565 | 20240509 | 092900 | 3415520100 | 131100 | 131200 | 131400 | 131100 | 561 |
| 566 | 20240509 | 092800 | 3341841700 | 131300 | 131200 | 131400 | 131000 | 455 |
| 567 | 20240509 | 092700 | 3282109100 | 131200 | 131600 | 131700 | 131100 | 1624 |
| 568 | 20240509 | 092600 | 3068725300 | 131600 | 131600 | 131800 | 131500 | 674 |
| 569 | 20240509 | 092500 | 2979981200 | 131500 | 131200 | 131600 | 131100 | 959 |
| 570 | 20240509 | 092400 | 2853880800 | 131200 | 131300 | 131300 | 131200 | 576 |
| 571 | 20240509 | 092300 | 2778286400 | 131300 | 131200 | 131500 | 131200 | 458 |
| 572 | 20240509 | 092200 | 2718147100 | 131300 | 131400 | 131800 | 131100 | 1666 |
| 573 | 20240509 | 092100 | 2499177500 | 131400 | 131500 | 131600 | 131300 | 1339 |
| 574 | 20240509 | 092000 | 2323161100 | 131400 | 131300 | 131400 | 131300 | 467 |
| 575 | 20240509 | 091900 | 2261815700 | 131400 | 131300 | 131400 | 131300 | 333 |
| 576 | 20240509 | 091800 | 2218075500 | 131400 | 131200 | 131500 | 131200 | 138 |
| 577 | 20240509 | 091700 | 2199945100 | 131200 | 131200 | 131500 | 131100 | 1803 |
| 578 | 20240509 | 091600 | 1963290500 | 131200 | 131100 | 131400 | 131000 | 269 |
| 579 | 20240509 | 091500 | 1927999500 | 131100 | 131300 | 131500 | 130900 | 740 |
| 580 | 20240509 | 091400 | 1831005200 | 131300 | 131400 | 131500 | 131200 | 742 |
| 581 | 20240509 | 091300 | 1733546300 | 131300 | 131100 | 131400 | 131100 | 281 |
| 582 | 20240509 | 091200 | 1696665600 | 131100 | 131300 | 131400 | 131100 | 542 |
| 583 | 20240509 | 091100 | 1625547200 | 131300 | 130900 | 131300 | 130700 | 714 |
| 584 | 20240509 | 091000 | 1531989800 | 130700 | 130600 | 130900 | 130600 | 355 |
| 585 | 20240509 | 090900 | 1485583600 | 130800 | 130800 | 130900 | 130500 | 2480 |
| 586 | 20240509 | 090800 | 1161632900 | 130700 | 130500 | 130800 | 130400 | 1128 |
| 587 | 20240509 | 090700 | 1014331000 | 130500 | 131000 | 131000 | 130500 | 716 |
| 588 | 20240509 | 090600 | 920621100 | 131000 | 131700 | 131700 | 131000 | 602 |
| 589 | 20240509 | 090500 | 841570000 | 131600 | 131400 | 131800 | 131400 | 1105 |
| 590 | 20240509 | 090400 | 696175200 | 131500 | 130800 | 131500 | 130800 | 2395 |
| 591 | 20240509 | 090300 | 382065500 | 130800 | 131000 | 131100 | 130800 | 833 |
| 592 | 20240509 | 090200 | 273043100 | 131000 | 130900 | 131100 | 130900 | 711 |
| 593 | 20240509 | 090100 | 179872000 | 130700 | 130600 | 130800 | 130300 | 402 |
| 594 | 20240509 | 090000 | 127401900 | 130600 | 131000 | 131000 | 130600 | 973 |