34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 3 | 20240522 | 185100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20240522 | 185000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20240522 | 184900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20240522 | 184800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20240522 | 184700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20240522 | 184600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20240522 | 184500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20240522 | 184400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20240522 | 184300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20240522 | 184200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20240522 | 184100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20240522 | 184000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20240522 | 183900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20240522 | 183800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20240522 | 183700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20240522 | 183600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20240522 | 183500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20240522 | 183400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20240522 | 183300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20240522 | 183200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20240522 | 183100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20240522 | 183000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20240522 | 182900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20240522 | 182800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20240522 | 182700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20240522 | 182600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20240522 | 182500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20240522 | 182400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20240522 | 182300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20240522 | 182200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 33 | 20240522 | 182100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20240522 | 182000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20240522 | 181900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20240522 | 181800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20240522 | 181700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20240522 | 181600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20240522 | 181500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20240522 | 181400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20240522 | 181300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20240522 | 181200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20240522 | 181100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20240522 | 181000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20240522 | 180900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20240522 | 180800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20240522 | 180700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20240522 | 180600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20240522 | 180500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20240522 | 180400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20240522 | 180300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20240522 | 180200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20240522 | 180100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20240522 | 180000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20240522 | 175900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20240522 | 175800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20240522 | 175700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20240522 | 175600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20240522 | 175500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20240522 | 175400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20240522 | 175300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20240522 | 175200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 63 | 20240522 | 175100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20240522 | 175000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20240522 | 174900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20240522 | 174800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20240522 | 174700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20240522 | 174600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20240522 | 174500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20240522 | 174400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20240522 | 174300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20240522 | 174200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20240522 | 174100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20240522 | 174000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20240522 | 173900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20240522 | 173800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20240522 | 173700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20240522 | 173600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20240522 | 173500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20240522 | 173400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20240522 | 173300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20240522 | 173200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20240522 | 173100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20240522 | 173000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20240522 | 172900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20240522 | 172800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20240522 | 172700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20240522 | 172600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20240522 | 172500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20240522 | 172400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20240522 | 172300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20240522 | 172200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 93 | 20240522 | 172100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20240522 | 172000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20240522 | 171900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20240522 | 171800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20240522 | 171700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20240522 | 171600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20240522 | 171500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20240522 | 171400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20240522 | 171300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20240522 | 171200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20240522 | 171100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20240522 | 171000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20240522 | 170900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20240522 | 170800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20240522 | 170700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20240522 | 170600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20240522 | 170500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20240522 | 170400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20240522 | 170300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20240522 | 170200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20240522 | 170100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20240522 | 170000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20240522 | 165900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20240522 | 165800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20240522 | 165700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20240522 | 165600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20240522 | 165500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20240522 | 165400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20240522 | 165300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20240522 | 165200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 123 | 20240522 | 165100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20240522 | 165000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20240522 | 164900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20240522 | 164800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20240522 | 164700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20240522 | 164600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20240522 | 164500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20240522 | 164400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20240522 | 164300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20240522 | 164200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20240522 | 164100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20240522 | 164000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20240522 | 163900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20240522 | 163800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20240522 | 163700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20240522 | 163600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20240522 | 163500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20240522 | 163400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20240522 | 163300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20240522 | 163200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20240522 | 163100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20240522 | 163000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20240522 | 162900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20240522 | 162800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20240522 | 162700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20240522 | 162600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20240522 | 162500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20240522 | 162400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20240522 | 162300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20240522 | 162200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 153 | 20240522 | 162100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20240522 | 162000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20240522 | 161900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20240522 | 161800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20240522 | 161700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20240522 | 161600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20240522 | 161500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20240522 | 161400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20240522 | 161300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20240522 | 161200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20240522 | 161100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20240522 | 161000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20240522 | 160900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20240522 | 160800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20240522 | 160700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20240522 | 160600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20240522 | 160500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20240522 | 160400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20240522 | 160300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20240522 | 160200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20240522 | 160100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20240522 | 160000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20240522 | 155900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20240522 | 155800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20240522 | 155700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20240522 | 155600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20240522 | 155500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20240522 | 155400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20240522 | 155300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20240522 | 155200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 183 | 20240522 | 155100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20240522 | 155000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20240522 | 154900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20240522 | 154800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20240522 | 154700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20240522 | 154600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20240522 | 154500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20240522 | 154400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20240522 | 154300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20240522 | 154200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20240522 | 154100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20240522 | 154000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20240522 | 153900 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20240522 | 153800 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20240522 | 153700 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20240522 | 153600 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20240522 | 153500 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20240522 | 153400 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20240522 | 153300 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20240522 | 153200 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20240522 | 153100 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20240522 | 153000 | 36814148900 | 128300 | 128300 | 128300 | 128300 | 6384 |
| 205 | 20240522 | 152900 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20240522 | 152800 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20240522 | 152700 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20240522 | 152600 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20240522 | 152500 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20240522 | 152400 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20240522 | 152300 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20240522 | 152200 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 213 | 20240522 | 152100 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 214 | 20240522 | 152000 | 35995081700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 215 | 20240522 | 151900 | 35995081700 | 128400 | 128300 | 128400 | 128300 | 643 |
| 216 | 20240522 | 151800 | 35912572900 | 128400 | 128300 | 128500 | 128200 | 1380 |
| 217 | 20240522 | 151700 | 35735395300 | 128300 | 128300 | 128500 | 128300 | 325 |
| 218 | 20240522 | 151600 | 35693686500 | 128300 | 128400 | 128500 | 128300 | 345 |
| 219 | 20240522 | 151500 | 35649386400 | 128400 | 128600 | 128700 | 128400 | 605 |
| 220 | 20240522 | 151400 | 35571619500 | 128700 | 128600 | 128700 | 128600 | 625 |
| 221 | 20240522 | 151300 | 35491207600 | 128600 | 128700 | 128700 | 128600 | 212 |
| 222 | 20240522 | 151200 | 35463930000 | 128600 | 128600 | 128700 | 128600 | 567 |
| 223 | 20240522 | 151100 | 35390997600 | 128600 | 128600 | 128700 | 128400 | 1425 |
| 224 | 20240522 | 151000 | 35207791100 | 128700 | 128600 | 128700 | 128600 | 304 |
| 225 | 20240522 | 150900 | 35168685400 | 128600 | 128600 | 128700 | 128600 | 334 |
| 226 | 20240522 | 150800 | 35125719000 | 128700 | 128700 | 128800 | 128400 | 1133 |
| 227 | 20240522 | 150700 | 34980082900 | 128800 | 128800 | 128900 | 128600 | 1652 |
| 228 | 20240522 | 150600 | 34767210800 | 128800 | 128700 | 128900 | 128700 | 508 |
| 229 | 20240522 | 150500 | 34701786600 | 128700 | 128500 | 128700 | 128500 | 461 |
| 230 | 20240522 | 150400 | 34642515300 | 128500 | 128700 | 128800 | 128400 | 390 |
| 231 | 20240522 | 150300 | 34592368900 | 128700 | 128500 | 128900 | 128500 | 1648 |
| 232 | 20240522 | 150200 | 34380318700 | 128500 | 128400 | 128600 | 128400 | 314 |
| 233 | 20240522 | 150100 | 34339967900 | 128400 | 128600 | 128600 | 128400 | 499 |
| 234 | 20240522 | 150000 | 34275828500 | 128500 | 128500 | 128600 | 128400 | 662 |
| 235 | 20240522 | 145900 | 34190801600 | 128500 | 128600 | 128600 | 128500 | 947 |
| 236 | 20240522 | 145800 | 34069095500 | 128600 | 128500 | 128600 | 128400 | 978 |
| 237 | 20240522 | 145700 | 33943485100 | 128400 | 128500 | 128700 | 128400 | 891 |
| 238 | 20240522 | 145600 | 33828937500 | 128500 | 128600 | 128900 | 128500 | 936 |
| 239 | 20240522 | 145500 | 33708475900 | 128800 | 128900 | 128900 | 128400 | 2867 |
| 240 | 20240522 | 145400 | 33339608200 | 128800 | 128800 | 128900 | 128600 | 2666 |
| 241 | 20240522 | 145300 | 32996336300 | 128900 | 128700 | 128900 | 128700 | 1538 |
| 242 | 20240522 | 145200 | 32798263300 | 128600 | 127900 | 128800 | 127900 | 14497 |
| 243 | 20240522 | 145100 | 30941879400 | 127900 | 127900 | 128000 | 127800 | 947 |
| 244 | 20240522 | 145000 | 30820747200 | 127900 | 127800 | 128000 | 127800 | 1270 |
| 245 | 20240522 | 144900 | 30658282200 | 127800 | 127900 | 128000 | 127800 | 712 |
| 246 | 20240522 | 144800 | 30567267400 | 127900 | 128000 | 128000 | 127900 | 368 |
| 247 | 20240522 | 144700 | 30520183000 | 127900 | 127900 | 128000 | 127800 | 1004 |
| 248 | 20240522 | 144600 | 30391749000 | 127900 | 127800 | 128000 | 127800 | 530 |
| 249 | 20240522 | 144500 | 30323989100 | 127800 | 127800 | 127900 | 127800 | 703 |
| 250 | 20240522 | 144400 | 30234095500 | 127900 | 127800 | 127900 | 127800 | 367 |
| 251 | 20240522 | 144300 | 30187176400 | 127800 | 127800 | 127900 | 127800 | 473 |
| 252 | 20240522 | 144200 | 30126709700 | 127800 | 127800 | 128000 | 127700 | 1564 |
| 253 | 20240522 | 144100 | 29926710700 | 127700 | 127700 | 127800 | 127600 | 342 |
| 254 | 20240522 | 144000 | 29883046900 | 127600 | 127700 | 127800 | 127600 | 517 |
| 255 | 20240522 | 143900 | 29817024800 | 127700 | 127700 | 127900 | 127700 | 353 |
| 256 | 20240522 | 143800 | 29771931600 | 127700 | 127700 | 127900 | 127500 | 891 |
| 257 | 20240522 | 143700 | 29658092200 | 127800 | 127700 | 127800 | 127500 | 1317 |
| 258 | 20240522 | 143600 | 29489988600 | 127800 | 127800 | 127800 | 127400 | 1963 |
| 259 | 20240522 | 143500 | 29239481600 | 127800 | 127700 | 127900 | 127700 | 913 |
| 260 | 20240522 | 143400 | 29122858100 | 127700 | 127900 | 128000 | 127700 | 732 |
| 261 | 20240522 | 143300 | 29029237700 | 127900 | 127500 | 128000 | 127500 | 2171 |
| 262 | 20240522 | 143200 | 28751809000 | 127500 | 127600 | 127700 | 127500 | 2232 |
| 263 | 20240522 | 143100 | 28467112700 | 127700 | 127700 | 127700 | 127600 | 912 |
| 264 | 20240522 | 143000 | 28350726800 | 127600 | 127700 | 127800 | 127600 | 1748 |
| 265 | 20240522 | 142900 | 28127619500 | 127700 | 127700 | 128000 | 127700 | 2702 |
| 266 | 20240522 | 142800 | 27782276200 | 127800 | 128100 | 128100 | 127800 | 1867 |
| 267 | 20240522 | 142700 | 27543403000 | 128100 | 128000 | 128100 | 128000 | 832 |
| 268 | 20240522 | 142600 | 27436868300 | 128100 | 128000 | 128100 | 128000 | 889 |
| 269 | 20240522 | 142500 | 27323067300 | 128000 | 128100 | 128200 | 128000 | 264 |
| 270 | 20240522 | 142400 | 27289258700 | 128100 | 128100 | 128200 | 128100 | 943 |
| 271 | 20240522 | 142300 | 27168421800 | 128200 | 128000 | 128200 | 128000 | 1376 |
| 272 | 20240522 | 142200 | 26992176000 | 128100 | 127800 | 128100 | 127800 | 2137 |
| 273 | 20240522 | 142100 | 26718891100 | 127800 | 128100 | 128200 | 127800 | 6757 |
| 274 | 20240522 | 142000 | 25854098500 | 128100 | 128200 | 128200 | 128100 | 594 |
| 275 | 20240522 | 141900 | 25777998800 | 128100 | 128100 | 128200 | 128100 | 542 |
| 276 | 20240522 | 141800 | 25708564400 | 128100 | 128100 | 128200 | 128100 | 513 |
| 277 | 20240522 | 141700 | 25642841400 | 128100 | 128100 | 128200 | 128100 | 438 |
| 278 | 20240522 | 141600 | 25586732800 | 128100 | 128200 | 128300 | 128100 | 452 |
| 279 | 20240522 | 141500 | 25528801100 | 128200 | 128200 | 128300 | 128200 | 400 |
| 280 | 20240522 | 141400 | 25477515800 | 128200 | 128200 | 128300 | 128200 | 328 |
| 281 | 20240522 | 141300 | 25435466100 | 128300 | 128200 | 128300 | 128200 | 497 |
| 282 | 20240522 | 141200 | 25371745600 | 128300 | 128200 | 128300 | 128200 | 204 |
| 283 | 20240522 | 141100 | 25345588700 | 128200 | 128300 | 128300 | 128200 | 356 |
| 284 | 20240522 | 141000 | 25299938200 | 128200 | 128200 | 128300 | 128200 | 445 |
| 285 | 20240522 | 140900 | 25242887900 | 128200 | 128200 | 128300 | 128200 | 578 |
| 286 | 20240522 | 140800 | 25168774900 | 128300 | 128400 | 128500 | 128200 | 766 |
| 287 | 20240522 | 140700 | 25070430200 | 128400 | 128200 | 128500 | 128100 | 1259 |
| 288 | 20240522 | 140600 | 24908921000 | 128100 | 128200 | 128300 | 128100 | 786 |
| 289 | 20240522 | 140500 | 24808193300 | 128200 | 128400 | 128500 | 128200 | 662 |
| 290 | 20240522 | 140400 | 24723254000 | 128400 | 128500 | 128500 | 128400 | 361 |
| 291 | 20240522 | 140300 | 24676896400 | 128500 | 128500 | 128600 | 128500 | 281 |
| 292 | 20240522 | 140200 | 24640785800 | 128500 | 128500 | 128600 | 128300 | 861 |
| 293 | 20240522 | 140100 | 24530176900 | 128500 | 128500 | 128600 | 128500 | 372 |
| 294 | 20240522 | 140000 | 24482372800 | 128500 | 128500 | 128600 | 128500 | 149 |
| 295 | 20240522 | 135900 | 24463225200 | 128600 | 128300 | 128600 | 128300 | 1424 |
| 296 | 20240522 | 135800 | 24280393100 | 128300 | 128300 | 128400 | 128300 | 241 |
| 297 | 20240522 | 135700 | 24249463000 | 128300 | 128400 | 128500 | 128300 | 1080 |
| 298 | 20240522 | 135600 | 24110845200 | 128400 | 128400 | 128500 | 128400 | 943 |
| 299 | 20240522 | 135500 | 23989763200 | 128400 | 128500 | 128600 | 128400 | 1355 |
| 300 | 20240522 | 135400 | 23815766600 | 128500 | 128500 | 128600 | 128500 | 473 |
| 301 | 20240522 | 135300 | 23754985600 | 128500 | 128500 | 128600 | 128500 | 233 |
| 302 | 20240522 | 135200 | 23725044600 | 128500 | 128500 | 128600 | 128400 | 449 |
| 303 | 20240522 | 135100 | 23667355600 | 128500 | 128500 | 128600 | 128500 | 364 |
| 304 | 20240522 | 135000 | 23620573900 | 128500 | 128600 | 128700 | 128500 | 885 |
| 305 | 20240522 | 134900 | 23506785300 | 128700 | 128600 | 128800 | 128600 | 667 |
| 306 | 20240522 | 134800 | 23420949400 | 128600 | 128600 | 128700 | 128600 | 330 |
| 307 | 20240522 | 134700 | 23378508800 | 128600 | 128200 | 128700 | 128200 | 2850 |
| 308 | 20240522 | 134600 | 23012636400 | 128200 | 128200 | 128300 | 128200 | 353 |
| 309 | 20240522 | 134500 | 22967377900 | 128200 | 128300 | 128400 | 128200 | 1114 |
| 310 | 20240522 | 134400 | 22824470500 | 128300 | 128300 | 128400 | 128300 | 532 |
| 311 | 20240522 | 134300 | 22756213900 | 128300 | 128400 | 128400 | 128300 | 525 |
| 312 | 20240522 | 134200 | 22688847200 | 128300 | 128300 | 128400 | 128300 | 393 |
| 313 | 20240522 | 134100 | 22638420700 | 128300 | 128100 | 128400 | 128100 | 844 |
| 314 | 20240522 | 134000 | 22530214100 | 128200 | 128300 | 128400 | 128100 | 1766 |
| 315 | 20240522 | 133900 | 22303769500 | 128300 | 128300 | 128400 | 128200 | 655 |
| 316 | 20240522 | 133800 | 22219738300 | 128400 | 128300 | 128400 | 128300 | 593 |
| 317 | 20240522 | 133700 | 22143651800 | 128300 | 128300 | 128400 | 128300 | 592 |
| 318 | 20240522 | 133600 | 22067676700 | 128300 | 128300 | 128400 | 128300 | 588 |
| 319 | 20240522 | 133500 | 21992226400 | 128400 | 128400 | 128500 | 128300 | 1799 |
| 320 | 20240522 | 133400 | 21761274000 | 128400 | 128400 | 128500 | 128400 | 346 |
| 321 | 20240522 | 133300 | 21716842700 | 128400 | 128400 | 128500 | 128300 | 289 |
| 322 | 20240522 | 133200 | 21679738200 | 128400 | 128400 | 128500 | 128300 | 603 |
| 323 | 20240522 | 133100 | 21602326700 | 128400 | 128600 | 128600 | 128300 | 1281 |
| 324 | 20240522 | 133000 | 21437802500 | 128500 | 128600 | 128600 | 128500 | 350 |
| 325 | 20240522 | 132900 | 21392821000 | 128500 | 128500 | 128600 | 128500 | 758 |
| 326 | 20240522 | 132800 | 21295405900 | 128500 | 128500 | 128600 | 128500 | 1018 |
| 327 | 20240522 | 132700 | 21164587100 | 128500 | 128600 | 128700 | 128500 | 307 |
| 328 | 20240522 | 132600 | 21125127800 | 128600 | 128800 | 128900 | 128400 | 2378 |
| 329 | 20240522 | 132500 | 20819045800 | 128900 | 128300 | 128900 | 128000 | 5261 |
| 330 | 20240522 | 132400 | 20144698100 | 128300 | 128800 | 128800 | 128200 | 4581 |
| 331 | 20240522 | 132300 | 19556262600 | 128800 | 128600 | 128900 | 128600 | 1487 |
| 332 | 20240522 | 132200 | 19364929300 | 128600 | 128600 | 128700 | 128600 | 575 |
| 333 | 20240522 | 132100 | 19290966100 | 128600 | 128500 | 128700 | 128500 | 1293 |
| 334 | 20240522 | 132000 | 19124688000 | 128600 | 128700 | 128700 | 128500 | 788 |
| 335 | 20240522 | 131900 | 19023368900 | 128600 | 128500 | 128700 | 128500 | 1406 |
| 336 | 20240522 | 131800 | 18842572000 | 128500 | 128700 | 128700 | 128500 | 1134 |
| 337 | 20240522 | 131700 | 18696736700 | 128700 | 129100 | 129100 | 128700 | 1665 |
| 338 | 20240522 | 131600 | 18482183200 | 129100 | 128900 | 129100 | 128900 | 1245 |
| 339 | 20240522 | 131500 | 18321595600 | 128900 | 129100 | 129300 | 128900 | 5195 |
| 340 | 20240522 | 131400 | 17651048000 | 129100 | 129200 | 129200 | 129100 | 485 |
| 341 | 20240522 | 131300 | 17588412700 | 129100 | 129100 | 129200 | 129100 | 590 |
| 342 | 20240522 | 131200 | 17512235900 | 129100 | 129200 | 129300 | 129100 | 2492 |
| 343 | 20240522 | 131100 | 17190330900 | 129200 | 129200 | 129300 | 129200 | 322 |
| 344 | 20240522 | 131000 | 17148724700 | 129200 | 129200 | 129300 | 129200 | 287 |
| 345 | 20240522 | 130900 | 17111640700 | 129200 | 129300 | 129300 | 129200 | 263 |
| 346 | 20240522 | 130800 | 17077658500 | 129200 | 129200 | 129300 | 129200 | 435 |
| 347 | 20240522 | 130700 | 17021447900 | 129200 | 129200 | 129300 | 129200 | 461 |
| 348 | 20240522 | 130600 | 16961869700 | 129200 | 129300 | 129300 | 129200 | 296 |
| 349 | 20240522 | 130500 | 16923606000 | 129200 | 129300 | 129300 | 129200 | 977 |
| 350 | 20240522 | 130400 | 16797316300 | 129300 | 129300 | 129400 | 129300 | 547 |
| 351 | 20240522 | 130300 | 16726583100 | 129400 | 129300 | 129400 | 129300 | 127 |
| 352 | 20240522 | 130200 | 16710157200 | 129300 | 129300 | 129400 | 129200 | 892 |
| 353 | 20240522 | 130100 | 16594844900 | 129200 | 129300 | 129300 | 129200 | 767 |
| 354 | 20240522 | 130000 | 16495710700 | 129300 | 129400 | 129400 | 129300 | 491 |
| 355 | 20240522 | 125900 | 16432217000 | 129400 | 129600 | 129600 | 129300 | 1506 |
| 356 | 20240522 | 125800 | 16237387700 | 129500 | 129600 | 129600 | 129500 | 304 |
| 357 | 20240522 | 125700 | 16198016700 | 129500 | 129500 | 129600 | 129500 | 269 |
| 358 | 20240522 | 125600 | 16163179900 | 129500 | 129400 | 129600 | 129400 | 854 |
| 359 | 20240522 | 125500 | 16052595100 | 129500 | 129400 | 129500 | 129400 | 228 |
| 360 | 20240522 | 125400 | 16023088200 | 129500 | 129500 | 129500 | 129400 | 501 |
| 361 | 20240522 | 125300 | 15958255100 | 129400 | 129500 | 129600 | 129400 | 242 |
| 362 | 20240522 | 125200 | 15926921300 | 129600 | 129600 | 129600 | 129500 | 180 |
| 363 | 20240522 | 125100 | 15903609200 | 129400 | 129600 | 129600 | 129400 | 802 |
| 364 | 20240522 | 125000 | 15799787400 | 129500 | 129700 | 129700 | 129500 | 231 |
| 365 | 20240522 | 124900 | 15769856100 | 129600 | 129600 | 129700 | 129600 | 133 |
| 366 | 20240522 | 124800 | 15752618400 | 129700 | 129700 | 129700 | 129400 | 779 |
| 367 | 20240522 | 124700 | 15651676400 | 129600 | 129400 | 129700 | 129400 | 567 |
| 368 | 20240522 | 124600 | 15578211300 | 129400 | 129500 | 129600 | 129400 | 169 |
| 369 | 20240522 | 124500 | 15556333900 | 129600 | 129600 | 129700 | 129500 | 289 |
| 370 | 20240522 | 124400 | 15518895500 | 129500 | 129500 | 129700 | 129400 | 297 |
| 371 | 20240522 | 124300 | 15480426700 | 129500 | 129600 | 129700 | 129500 | 454 |
| 372 | 20240522 | 124200 | 15421588200 | 129700 | 129500 | 129700 | 129400 | 533 |
| 373 | 20240522 | 124100 | 15352514900 | 129500 | 129400 | 129500 | 129300 | 569 |
| 374 | 20240522 | 124000 | 15278884900 | 129400 | 129400 | 129500 | 129400 | 281 |
| 375 | 20240522 | 123900 | 15242518700 | 129400 | 129400 | 129500 | 129400 | 368 |
| 376 | 20240522 | 123800 | 15194893800 | 129400 | 129500 | 129600 | 129400 | 249 |
| 377 | 20240522 | 123700 | 15162652200 | 129500 | 129500 | 129600 | 129500 | 1356 |
| 378 | 20240522 | 123600 | 14987049000 | 129500 | 129500 | 129700 | 129500 | 250 |
| 379 | 20240522 | 123500 | 14954653000 | 129600 | 129500 | 129600 | 129500 | 845 |
| 380 | 20240522 | 123400 | 14845211800 | 129600 | 129500 | 129600 | 129500 | 244 |
| 381 | 20240522 | 123300 | 14813604500 | 129500 | 129600 | 129700 | 129500 | 485 |
| 382 | 20240522 | 123200 | 14750761100 | 129700 | 129800 | 129800 | 129600 | 791 |
| 383 | 20240522 | 123100 | 14648218500 | 129800 | 129600 | 129800 | 129600 | 148 |
| 384 | 20240522 | 123000 | 14629028500 | 129700 | 129800 | 129800 | 129600 | 479 |
| 385 | 20240522 | 122900 | 14566911800 | 129800 | 129700 | 129800 | 129700 | 478 |
| 386 | 20240522 | 122800 | 14504904100 | 129800 | 130000 | 130000 | 129700 | 842 |
| 387 | 20240522 | 122700 | 14395605800 | 130000 | 129900 | 130000 | 129900 | 140 |
| 388 | 20240522 | 122600 | 14377416900 | 129800 | 130000 | 130100 | 129800 | 706 |
| 389 | 20240522 | 122500 | 14285691600 | 130000 | 130000 | 130100 | 130000 | 292 |
| 390 | 20240522 | 122400 | 14247727800 | 130000 | 130200 | 130300 | 130000 | 302 |
| 391 | 20240522 | 122300 | 14208435300 | 130300 | 130000 | 130300 | 130000 | 318 |
| 392 | 20240522 | 122200 | 14167063600 | 130000 | 130100 | 130200 | 130000 | 232 |
| 393 | 20240522 | 122100 | 14136894700 | 130000 | 130000 | 130000 | 129900 | 289 |
| 394 | 20240522 | 122000 | 14099345600 | 130000 | 130000 | 130000 | 129900 | 290 |
| 395 | 20240522 | 121900 | 14061663300 | 129900 | 129900 | 130000 | 129900 | 152 |
| 396 | 20240522 | 121800 | 14041915700 | 129900 | 130000 | 130000 | 129900 | 423 |
| 397 | 20240522 | 121700 | 13986964700 | 129900 | 130000 | 130300 | 129900 | 380 |
| 398 | 20240522 | 121600 | 13937556500 | 130000 | 129900 | 130100 | 129900 | 278 |
| 399 | 20240522 | 121500 | 13901420700 | 129900 | 129900 | 130000 | 129900 | 331 |
| 400 | 20240522 | 121400 | 13858416200 | 130000 | 129900 | 130000 | 129900 | 154 |
| 401 | 20240522 | 121300 | 13838408300 | 129900 | 130100 | 130200 | 129900 | 476 |
| 402 | 20240522 | 121200 | 13776510800 | 130200 | 130000 | 130200 | 129900 | 468 |
| 403 | 20240522 | 121100 | 13715633900 | 130000 | 130000 | 130000 | 129900 | 181 |
| 404 | 20240522 | 121000 | 13692112800 | 129900 | 130000 | 130000 | 129900 | 418 |
| 405 | 20240522 | 120900 | 13637794800 | 129900 | 130000 | 130000 | 129900 | 221 |
| 406 | 20240522 | 120800 | 13609083800 | 129900 | 129900 | 130000 | 129800 | 215 |
| 407 | 20240522 | 120700 | 13581165000 | 129800 | 130000 | 130000 | 129800 | 338 |
| 408 | 20240522 | 120600 | 13537261200 | 129900 | 129900 | 130000 | 129900 | 130 |
| 409 | 20240522 | 120500 | 13520373600 | 130000 | 130000 | 130100 | 129900 | 239 |
| 410 | 20240522 | 120400 | 13489318700 | 130100 | 130100 | 130200 | 130000 | 492 |
| 411 | 20240522 | 120300 | 13425327000 | 130100 | 130000 | 130100 | 130000 | 253 |
| 412 | 20240522 | 120200 | 13392424300 | 130100 | 130000 | 130100 | 129900 | 573 |
| 413 | 20240522 | 120100 | 13317957900 | 130000 | 129900 | 130200 | 129900 | 322 |
| 414 | 20240522 | 120000 | 13276110200 | 129900 | 129900 | 130200 | 129900 | 337 |
| 415 | 20240522 | 115900 | 13232311500 | 129900 | 130000 | 130100 | 129900 | 302 |
| 416 | 20240522 | 115800 | 13193057100 | 130100 | 130100 | 130100 | 130000 | 477 |
| 417 | 20240522 | 115700 | 13131025600 | 130000 | 130000 | 130000 | 129900 | 243 |
| 418 | 20240522 | 115600 | 13099453600 | 130000 | 130300 | 130300 | 129900 | 572 |
| 419 | 20240522 | 115500 | 13025094200 | 130200 | 130100 | 130300 | 130100 | 161 |
| 420 | 20240522 | 115400 | 13004140200 | 130100 | 130100 | 130200 | 130100 | 338 |
| 421 | 20240522 | 115300 | 12960164900 | 130100 | 130200 | 130200 | 130100 | 533 |
| 422 | 20240522 | 115200 | 12890794000 | 130200 | 130100 | 130200 | 130100 | 435 |
| 423 | 20240522 | 115100 | 12834189300 | 130100 | 130100 | 130200 | 130000 | 426 |
| 424 | 20240522 | 115000 | 12778787200 | 130200 | 130100 | 130200 | 130000 | 543 |
| 425 | 20240522 | 114900 | 12708154400 | 130000 | 129900 | 130100 | 129900 | 349 |
| 426 | 20240522 | 114800 | 12662798000 | 130000 | 130000 | 130100 | 129900 | 684 |
| 427 | 20240522 | 114700 | 12573894600 | 130000 | 129900 | 130100 | 129900 | 276 |
| 428 | 20240522 | 114600 | 12538023700 | 129900 | 130100 | 130100 | 129900 | 616 |
| 429 | 20240522 | 114500 | 12457950200 | 130000 | 130100 | 130200 | 130000 | 818 |
| 430 | 20240522 | 114400 | 12351598000 | 130000 | 130000 | 130100 | 130000 | 490 |
| 431 | 20240522 | 114300 | 12287895200 | 130100 | 130000 | 130200 | 130000 | 329 |
| 432 | 20240522 | 114200 | 12245113000 | 130100 | 130200 | 130200 | 130000 | 344 |
| 433 | 20240522 | 114100 | 12200375900 | 130200 | 130200 | 130200 | 130100 | 212 |
| 434 | 20240522 | 114000 | 12172788100 | 130200 | 130200 | 130300 | 130100 | 327 |
| 435 | 20240522 | 113900 | 12130211800 | 130200 | 130000 | 130500 | 130000 | 718 |
| 436 | 20240522 | 113800 | 12036744100 | 130000 | 130000 | 130100 | 130000 | 216 |
| 437 | 20240522 | 113700 | 12008661300 | 130100 | 130100 | 130200 | 130000 | 359 |
| 438 | 20240522 | 113600 | 11961958700 | 130100 | 130100 | 130200 | 130000 | 424 |
| 439 | 20240522 | 113500 | 11906789200 | 130000 | 130000 | 130100 | 130000 | 268 |
| 440 | 20240522 | 113400 | 11871944100 | 130000 | 130100 | 130200 | 130000 | 317 |
| 441 | 20240522 | 113300 | 11830725700 | 130100 | 130100 | 130200 | 130100 | 282 |
| 442 | 20240522 | 113200 | 11794028800 | 130200 | 130000 | 130200 | 130000 | 245 |
| 443 | 20240522 | 113100 | 11762161300 | 130100 | 130100 | 130200 | 130000 | 376 |
| 444 | 20240522 | 113000 | 11713256400 | 130200 | 130200 | 130200 | 130100 | 363 |
| 445 | 20240522 | 112900 | 11666015100 | 130200 | 130100 | 130200 | 130100 | 292 |
| 446 | 20240522 | 112800 | 11628021300 | 130100 | 130100 | 130200 | 130100 | 260 |
| 447 | 20240522 | 112700 | 11594192000 | 130100 | 130300 | 130400 | 130100 | 660 |
| 448 | 20240522 | 112600 | 11508233500 | 130400 | 130300 | 130400 | 130300 | 346 |
| 449 | 20240522 | 112500 | 11463146700 | 130400 | 130300 | 130400 | 130200 | 257 |
| 450 | 20240522 | 112400 | 11429650900 | 130200 | 130300 | 130300 | 130200 | 483 |
| 451 | 20240522 | 112300 | 11366740300 | 130200 | 130200 | 130300 | 130200 | 401 |
| 452 | 20240522 | 112200 | 11314517900 | 130300 | 130200 | 130300 | 130200 | 273 |
| 453 | 20240522 | 112100 | 11278967400 | 130300 | 130200 | 130300 | 130200 | 386 |
| 454 | 20240522 | 112000 | 11228702400 | 130300 | 130300 | 130300 | 130200 | 325 |
| 455 | 20240522 | 111900 | 11186372900 | 130200 | 130200 | 130400 | 130100 | 734 |
| 456 | 20240522 | 111800 | 11090770400 | 130100 | 130200 | 130300 | 130100 | 461 |
| 457 | 20240522 | 111700 | 11030756700 | 130200 | 130200 | 130300 | 130100 | 518 |
| 458 | 20240522 | 111600 | 10963323500 | 130200 | 130200 | 130200 | 130100 | 160 |
| 459 | 20240522 | 111500 | 10942502400 | 130200 | 130200 | 130300 | 130100 | 372 |
| 460 | 20240522 | 111400 | 10894071500 | 130200 | 130100 | 130300 | 130100 | 430 |
| 461 | 20240522 | 111300 | 10838084100 | 130200 | 130200 | 130200 | 130100 | 499 |
| 462 | 20240522 | 111200 | 10773141200 | 130200 | 130200 | 130500 | 130200 | 1233 |
| 463 | 20240522 | 111100 | 10612468400 | 130200 | 130200 | 130300 | 130200 | 221 |
| 464 | 20240522 | 111000 | 10583692900 | 130200 | 130200 | 130200 | 130100 | 415 |
| 465 | 20240522 | 110900 | 10529672000 | 130200 | 130200 | 130300 | 130200 | 161 |
| 466 | 20240522 | 110800 | 10508709700 | 130200 | 130400 | 130400 | 130100 | 639 |
| 467 | 20240522 | 110700 | 10425481200 | 130300 | 130200 | 130400 | 130100 | 461 |
| 468 | 20240522 | 110600 | 10365444200 | 130200 | 130200 | 130300 | 130200 | 199 |
| 469 | 20240522 | 110500 | 10339531600 | 130300 | 130300 | 130400 | 130200 | 154 |
| 470 | 20240522 | 110400 | 10319467600 | 130300 | 130200 | 130400 | 130200 | 475 |
| 471 | 20240522 | 110300 | 10257608200 | 130300 | 130300 | 130300 | 130200 | 297 |
| 472 | 20240522 | 110200 | 10218931500 | 130300 | 130200 | 130300 | 130200 | 469 |
| 473 | 20240522 | 110100 | 10157862900 | 130200 | 130300 | 130300 | 130200 | 238 |
| 474 | 20240522 | 110000 | 10126860600 | 130200 | 130300 | 130400 | 130200 | 565 |
| 475 | 20240522 | 105900 | 10053258200 | 130300 | 130300 | 130400 | 130200 | 340 |
| 476 | 20240522 | 105800 | 10008971900 | 130400 | 130400 | 130800 | 130300 | 350 |
| 477 | 20240522 | 105700 | 9963323500 | 130400 | 130200 | 130800 | 130200 | 335 |
| 478 | 20240522 | 105600 | 9919667000 | 130200 | 130400 | 130800 | 130200 | 1286 |
| 479 | 20240522 | 105500 | 9751978400 | 130300 | 130400 | 130600 | 130300 | 666 |
| 480 | 20240522 | 105400 | 9665141500 | 130400 | 130300 | 130400 | 130300 | 212 |
| 481 | 20240522 | 105300 | 9637514900 | 130400 | 130600 | 130600 | 130300 | 773 |
| 482 | 20240522 | 105200 | 9536666100 | 130700 | 130500 | 130800 | 130500 | 983 |
| 483 | 20240522 | 105100 | 9408260900 | 130500 | 130600 | 130600 | 130500 | 943 |
| 484 | 20240522 | 105000 | 9285170400 | 130600 | 130600 | 130800 | 130600 | 574 |
| 485 | 20240522 | 104900 | 9210164200 | 130700 | 130700 | 130700 | 130600 | 343 |
| 486 | 20240522 | 104800 | 9165354900 | 130700 | 130700 | 130800 | 130600 | 559 |
| 487 | 20240522 | 104700 | 9092292300 | 130700 | 130800 | 130900 | 130700 | 315 |
| 488 | 20240522 | 104600 | 9051085900 | 130800 | 130900 | 131000 | 130800 | 217 |
| 489 | 20240522 | 104500 | 9022684400 | 130800 | 130700 | 131000 | 130700 | 763 |
| 490 | 20240522 | 104400 | 8922877300 | 130700 | 130700 | 130800 | 130700 | 413 |
| 491 | 20240522 | 104300 | 8868894200 | 130700 | 130700 | 130800 | 130700 | 152 |
| 492 | 20240522 | 104200 | 8849027700 | 130700 | 130800 | 130900 | 130700 | 546 |
| 493 | 20240522 | 104100 | 8777619400 | 130900 | 130800 | 130900 | 130800 | 197 |
| 494 | 20240522 | 104000 | 8751850100 | 130800 | 130900 | 130900 | 130800 | 585 |
| 495 | 20240522 | 103900 | 8675301000 | 130900 | 130900 | 131000 | 130900 | 597 |
| 496 | 20240522 | 103800 | 8597140900 | 131000 | 131000 | 131200 | 130900 | 383 |
| 497 | 20240522 | 103700 | 8546939600 | 131000 | 130800 | 131000 | 130800 | 375 |
| 498 | 20240522 | 103600 | 8497854200 | 130800 | 130900 | 131100 | 130800 | 1529 |
| 499 | 20240522 | 103500 | 8297663300 | 130900 | 130800 | 131000 | 130800 | 269 |
| 500 | 20240522 | 103400 | 8262447900 | 130900 | 130800 | 131100 | 130800 | 1123 |
| 501 | 20240522 | 103300 | 8115425800 | 130800 | 130900 | 131000 | 130800 | 610 |
| 502 | 20240522 | 103200 | 8035597900 | 131000 | 131000 | 131100 | 130900 | 1438 |
| 503 | 20240522 | 103100 | 7847262700 | 131100 | 131300 | 131400 | 131100 | 889 |
| 504 | 20240522 | 103000 | 7730600300 | 131300 | 131600 | 131600 | 131300 | 323 |
| 505 | 20240522 | 102900 | 7688145000 | 131600 | 131700 | 131700 | 131400 | 479 |
| 506 | 20240522 | 102800 | 7625137800 | 131600 | 131600 | 131700 | 131500 | 318 |
| 507 | 20240522 | 102700 | 7583302300 | 131700 | 131700 | 131700 | 131600 | 352 |
| 508 | 20240522 | 102600 | 7536971900 | 131600 | 131700 | 131700 | 131600 | 150 |
| 509 | 20240522 | 102500 | 7517228000 | 131700 | 131300 | 131700 | 131300 | 663 |
| 510 | 20240522 | 102400 | 7430101200 | 131300 | 131300 | 131400 | 131200 | 820 |
| 511 | 20240522 | 102300 | 7322463000 | 131300 | 131200 | 131300 | 131100 | 186 |
| 512 | 20240522 | 102200 | 7298055300 | 131200 | 131100 | 131200 | 131000 | 263 |
| 513 | 20240522 | 102100 | 7263580200 | 131200 | 131200 | 131200 | 131000 | 470 |
| 514 | 20240522 | 102000 | 7201970300 | 131100 | 131100 | 131200 | 131000 | 271 |
| 515 | 20240522 | 101900 | 7166433300 | 131100 | 131100 | 131200 | 131000 | 245 |
| 516 | 20240522 | 101800 | 7134313100 | 131100 | 131200 | 131300 | 130900 | 599 |
| 517 | 20240522 | 101700 | 7055792100 | 131200 | 130900 | 131300 | 130900 | 389 |
| 518 | 20240522 | 101600 | 7004770400 | 131000 | 130900 | 131000 | 130900 | 364 |
| 519 | 20240522 | 101500 | 6957115100 | 131000 | 130900 | 131000 | 130800 | 243 |
| 520 | 20240522 | 101400 | 6925305600 | 130900 | 130700 | 130900 | 130700 | 302 |
| 521 | 20240522 | 101300 | 6885816600 | 130800 | 130700 | 130900 | 130700 | 288 |
| 522 | 20240522 | 101200 | 6848155000 | 130700 | 130900 | 130900 | 130700 | 483 |
| 523 | 20240522 | 101100 | 6784981600 | 130800 | 130900 | 131000 | 130800 | 308 |
| 524 | 20240522 | 101000 | 6744665400 | 131000 | 131100 | 131200 | 130900 | 330 |
| 525 | 20240522 | 100900 | 6701413400 | 131200 | 130800 | 131400 | 130700 | 1110 |
| 526 | 20240522 | 100800 | 6555961400 | 130800 | 130700 | 130800 | 130700 | 881 |
| 527 | 20240522 | 100700 | 6440798200 | 130700 | 130800 | 130800 | 130700 | 255 |
| 528 | 20240522 | 100600 | 6407457300 | 130800 | 130900 | 130900 | 130700 | 393 |
| 529 | 20240522 | 100500 | 6356055700 | 130900 | 130800 | 130900 | 130700 | 323 |
| 530 | 20240522 | 100400 | 6313830700 | 130800 | 130700 | 130800 | 130700 | 294 |
| 531 | 20240522 | 100300 | 6275396700 | 130800 | 130700 | 131000 | 130500 | 704 |
| 532 | 20240522 | 100200 | 6183337200 | 130600 | 130700 | 130800 | 130500 | 280 |
| 533 | 20240522 | 100100 | 6146757100 | 130600 | 130700 | 130800 | 130600 | 841 |
| 534 | 20240522 | 100000 | 6036856000 | 130800 | 130800 | 130800 | 130700 | 538 |
| 535 | 20240522 | 095900 | 5966493800 | 130800 | 130800 | 130800 | 130600 | 644 |
| 536 | 20240522 | 095800 | 5882305800 | 130800 | 130800 | 130800 | 130700 | 242 |
| 537 | 20240522 | 095700 | 5850667400 | 130800 | 130900 | 130900 | 130700 | 935 |
| 538 | 20240522 | 095600 | 5728405500 | 131000 | 131000 | 131000 | 130700 | 325 |
| 539 | 20240522 | 095500 | 5685869400 | 130900 | 130900 | 131000 | 130900 | 480 |
| 540 | 20240522 | 095400 | 5623034500 | 130900 | 131100 | 131100 | 130800 | 266 |
| 541 | 20240522 | 095300 | 5588211300 | 131000 | 131500 | 131500 | 131000 | 695 |
| 542 | 20240522 | 095200 | 5496997700 | 131600 | 131500 | 131600 | 131400 | 141 |
| 543 | 20240522 | 095100 | 5478455800 | 131500 | 131600 | 131600 | 131500 | 336 |
| 544 | 20240522 | 095000 | 5434257200 | 131600 | 131600 | 131700 | 131600 | 388 |
| 545 | 20240522 | 094900 | 5383193300 | 131600 | 131600 | 131700 | 131500 | 461 |
| 546 | 20240522 | 094800 | 5322519900 | 131600 | 131700 | 131800 | 131500 | 861 |
| 547 | 20240522 | 094700 | 5209154300 | 131700 | 131700 | 131800 | 131600 | 1273 |
| 548 | 20240522 | 094600 | 5041506500 | 131700 | 131600 | 131800 | 131500 | 2288 |
| 549 | 20240522 | 094500 | 4740232200 | 131600 | 131300 | 131600 | 131200 | 642 |
| 550 | 20240522 | 094400 | 4655847100 | 131300 | 131200 | 131300 | 131100 | 1211 |
| 551 | 20240522 | 094300 | 4496965200 | 131100 | 131000 | 131200 | 131000 | 505 |
| 552 | 20240522 | 094200 | 4430752100 | 131100 | 131000 | 131100 | 130900 | 466 |
| 553 | 20240522 | 094100 | 4369678100 | 131000 | 130900 | 131000 | 130700 | 412 |
| 554 | 20240522 | 094000 | 4315731000 | 130900 | 130800 | 131000 | 130500 | 697 |
| 555 | 20240522 | 093900 | 4224537900 | 130900 | 130700 | 130900 | 130600 | 646 |
| 556 | 20240522 | 093800 | 4140111700 | 130700 | 130400 | 130700 | 130400 | 315 |
| 557 | 20240522 | 093700 | 4099002200 | 130400 | 130600 | 130700 | 130400 | 307 |
| 558 | 20240522 | 093600 | 4058928500 | 130600 | 130300 | 130700 | 130300 | 493 |
| 559 | 20240522 | 093500 | 3994571900 | 130400 | 130200 | 130400 | 130200 | 676 |
| 560 | 20240522 | 093400 | 3906525700 | 130300 | 130300 | 130400 | 130300 | 679 |
| 561 | 20240522 | 093300 | 3818013600 | 130400 | 130300 | 130400 | 130300 | 230 |
| 562 | 20240522 | 093200 | 3788041100 | 130300 | 130400 | 130500 | 130300 | 726 |
| 563 | 20240522 | 093100 | 3693399100 | 130500 | 130600 | 130700 | 130400 | 941 |
| 564 | 20240522 | 093000 | 3570588100 | 130500 | 130600 | 130600 | 130500 | 288 |
| 565 | 20240522 | 092900 | 3532979200 | 130600 | 130400 | 130700 | 130400 | 561 |
| 566 | 20240522 | 092800 | 3459750500 | 130400 | 130500 | 130500 | 130300 | 352 |
| 567 | 20240522 | 092700 | 3413849600 | 130400 | 130500 | 130600 | 130400 | 227 |
| 568 | 20240522 | 092600 | 3384230200 | 130600 | 130600 | 130700 | 130500 | 590 |
| 569 | 20240522 | 092500 | 3307176300 | 130600 | 130700 | 130700 | 130600 | 166 |
| 570 | 20240522 | 092400 | 3285492200 | 130600 | 130500 | 130700 | 130500 | 125 |
| 571 | 20240522 | 092300 | 3269166900 | 130500 | 130500 | 130600 | 130500 | 213 |
| 572 | 20240522 | 092200 | 3241370200 | 130500 | 130400 | 130700 | 130400 | 135 |
| 573 | 20240522 | 092100 | 3223751200 | 130500 | 130500 | 130500 | 130400 | 171 |
| 574 | 20240522 | 092000 | 3201445000 | 130600 | 130600 | 130700 | 130400 | 201 |
| 575 | 20240522 | 091900 | 3175200600 | 130600 | 130800 | 130800 | 130600 | 352 |
| 576 | 20240522 | 091800 | 3129200100 | 130700 | 130900 | 131000 | 130700 | 366 |
| 577 | 20240522 | 091700 | 3081311400 | 130800 | 130300 | 130900 | 130300 | 406 |
| 578 | 20240522 | 091600 | 3028312100 | 130300 | 130500 | 130600 | 130000 | 668 |
| 579 | 20240522 | 091500 | 2941336600 | 130500 | 130600 | 130600 | 130200 | 466 |
| 580 | 20240522 | 091400 | 2880528700 | 130600 | 130600 | 131000 | 130200 | 1628 |
| 581 | 20240522 | 091300 | 2667715600 | 130600 | 130500 | 131000 | 130400 | 1206 |
| 582 | 20240522 | 091200 | 2510201600 | 130500 | 130600 | 130600 | 130400 | 457 |
| 583 | 20240522 | 091100 | 2450554700 | 130800 | 130300 | 130900 | 130300 | 1334 |
| 584 | 20240522 | 091000 | 2276428600 | 130300 | 130200 | 130300 | 130000 | 1934 |
| 585 | 20240522 | 090900 | 2024739400 | 130200 | 130300 | 130300 | 130100 | 462 |
| 586 | 20240522 | 090800 | 1964595100 | 130200 | 130200 | 130200 | 130100 | 1424 |
| 587 | 20240522 | 090700 | 1779239800 | 130300 | 130200 | 130600 | 130100 | 1871 |
| 588 | 20240522 | 090600 | 1535514400 | 130200 | 130600 | 130600 | 130200 | 1552 |
| 589 | 20240522 | 090500 | 1333088500 | 130500 | 130600 | 130600 | 130500 | 376 |
| 590 | 20240522 | 090400 | 1283998600 | 130700 | 130800 | 131000 | 130500 | 1115 |
| 591 | 20240522 | 090300 | 1138177800 | 130800 | 130700 | 131000 | 130600 | 963 |
| 592 | 20240522 | 090200 | 1012248200 | 130700 | 130800 | 131000 | 130500 | 2821 |
| 593 | 20240522 | 090100 | 643656700 | 130900 | 131600 | 131600 | 130900 | 2262 |
| 594 | 20240522 | 090000 | 347149900 | 131600 | 131200 | 131700 | 131100 | 2646 |