29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 3 | 20231006 | 184900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 4 | 20231006 | 184800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 5 | 20231006 | 184700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 6 | 20231006 | 184600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 7 | 20231006 | 184500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 8 | 20231006 | 184400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 9 | 20231006 | 184300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 10 | 20231006 | 184200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 11 | 20231006 | 184100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 12 | 20231006 | 184000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 13 | 20231006 | 183900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 14 | 20231006 | 183800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 15 | 20231006 | 183700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 16 | 20231006 | 183600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 17 | 20231006 | 183500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 18 | 20231006 | 183400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 19 | 20231006 | 183300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 20 | 20231006 | 183200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 21 | 20231006 | 183100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 22 | 20231006 | 183000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 23 | 20231006 | 182900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 24 | 20231006 | 182800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 25 | 20231006 | 182700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 26 | 20231006 | 182600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 27 | 20231006 | 182500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 28 | 20231006 | 182400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 29 | 20231006 | 182300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 30 | 20231006 | 182200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 31 | 20231006 | 182100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 32 | 20231006 | 182000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 33 | 20231006 | 181900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 34 | 20231006 | 181800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 35 | 20231006 | 181700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 36 | 20231006 | 181600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 37 | 20231006 | 181500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 38 | 20231006 | 181400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 39 | 20231006 | 181300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 40 | 20231006 | 181200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 41 | 20231006 | 181100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 42 | 20231006 | 181000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 43 | 20231006 | 180900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 44 | 20231006 | 180800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 45 | 20231006 | 180700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 46 | 20231006 | 180600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 47 | 20231006 | 180500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 48 | 20231006 | 180400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 49 | 20231006 | 180300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 50 | 20231006 | 180200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 51 | 20231006 | 180100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 52 | 20231006 | 180000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 53 | 20231006 | 175900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 54 | 20231006 | 175800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 55 | 20231006 | 175700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 56 | 20231006 | 175600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 57 | 20231006 | 175500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 58 | 20231006 | 175400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 59 | 20231006 | 175300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 60 | 20231006 | 175200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 61 | 20231006 | 175100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 62 | 20231006 | 175000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 63 | 20231006 | 174900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 64 | 20231006 | 174800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 65 | 20231006 | 174700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 66 | 20231006 | 174600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 67 | 20231006 | 174500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 68 | 20231006 | 174400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 69 | 20231006 | 174300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 70 | 20231006 | 174200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 71 | 20231006 | 174100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 72 | 20231006 | 174000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 73 | 20231006 | 173900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 74 | 20231006 | 173800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 75 | 20231006 | 173700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 76 | 20231006 | 173600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 77 | 20231006 | 173500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 78 | 20231006 | 173400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 79 | 20231006 | 173300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 80 | 20231006 | 173200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 81 | 20231006 | 173100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 82 | 20231006 | 173000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 83 | 20231006 | 172900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 84 | 20231006 | 172800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 85 | 20231006 | 172700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 86 | 20231006 | 172600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 87 | 20231006 | 172500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 88 | 20231006 | 172400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 89 | 20231006 | 172300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 90 | 20231006 | 172200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 91 | 20231006 | 172100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 92 | 20231006 | 172000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 93 | 20231006 | 171900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 94 | 20231006 | 171800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 95 | 20231006 | 171700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 96 | 20231006 | 171600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 97 | 20231006 | 171500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 98 | 20231006 | 171400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 99 | 20231006 | 171300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 100 | 20231006 | 171200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 101 | 20231006 | 171100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 102 | 20231006 | 171000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 103 | 20231006 | 170900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 104 | 20231006 | 170800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 105 | 20231006 | 170700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 106 | 20231006 | 170600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 107 | 20231006 | 170500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 108 | 20231006 | 170400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 109 | 20231006 | 170300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 110 | 20231006 | 170200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 111 | 20231006 | 170100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 112 | 20231006 | 170000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 113 | 20231006 | 165900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 114 | 20231006 | 165800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 115 | 20231006 | 165700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 116 | 20231006 | 165600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 117 | 20231006 | 165500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 118 | 20231006 | 165400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 119 | 20231006 | 165300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 120 | 20231006 | 165200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 121 | 20231006 | 165100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 122 | 20231006 | 165000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 123 | 20231006 | 164900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 124 | 20231006 | 164800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 125 | 20231006 | 164700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 126 | 20231006 | 164600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 127 | 20231006 | 164500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 128 | 20231006 | 164400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 129 | 20231006 | 164300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 130 | 20231006 | 164200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 131 | 20231006 | 164100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 132 | 20231006 | 164000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 133 | 20231006 | 163900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 134 | 20231006 | 163800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 135 | 20231006 | 163700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 136 | 20231006 | 163600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 137 | 20231006 | 163500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 138 | 20231006 | 163400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 139 | 20231006 | 163300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 140 | 20231006 | 163200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 141 | 20231006 | 163100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 142 | 20231006 | 163000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 143 | 20231006 | 162900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 144 | 20231006 | 162800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 145 | 20231006 | 162700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 146 | 20231006 | 162600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 147 | 20231006 | 162500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 148 | 20231006 | 162400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 149 | 20231006 | 162300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 150 | 20231006 | 162200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 151 | 20231006 | 162100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 152 | 20231006 | 162000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 153 | 20231006 | 161900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 154 | 20231006 | 161800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 155 | 20231006 | 161700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 156 | 20231006 | 161600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 157 | 20231006 | 161500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 158 | 20231006 | 161400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 159 | 20231006 | 161300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 160 | 20231006 | 161200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 161 | 20231006 | 161100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 162 | 20231006 | 161000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 163 | 20231006 | 160900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 164 | 20231006 | 160800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 165 | 20231006 | 160700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 166 | 20231006 | 160600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 167 | 20231006 | 160500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 168 | 20231006 | 160400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 169 | 20231006 | 160300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 170 | 20231006 | 160200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 171 | 20231006 | 160100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 172 | 20231006 | 160000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 173 | 20231006 | 155900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 174 | 20231006 | 155800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 175 | 20231006 | 155700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 176 | 20231006 | 155600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 177 | 20231006 | 155500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 178 | 20231006 | 155400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 179 | 20231006 | 155300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 180 | 20231006 | 155200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 181 | 20231006 | 155100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 182 | 20231006 | 155000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 183 | 20231006 | 154900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 184 | 20231006 | 154800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 185 | 20231006 | 154700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 186 | 20231006 | 154600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 187 | 20231006 | 154500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 188 | 20231006 | 154400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 189 | 20231006 | 154300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 190 | 20231006 | 154200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 191 | 20231006 | 154100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 192 | 20231006 | 154000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 193 | 20231006 | 153900 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 194 | 20231006 | 153800 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 195 | 20231006 | 153700 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 196 | 20231006 | 153600 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 197 | 20231006 | 153500 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 198 | 20231006 | 153400 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 199 | 20231006 | 153300 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 200 | 20231006 | 153200 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 201 | 20231006 | 153100 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 0 |
| 202 | 20231006 | 153000 | 1065885283 | 1199 | 1199 | 1199 | 1199 | 24577 |
| 203 | 20231006 | 152900 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 204 | 20231006 | 152800 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 205 | 20231006 | 152700 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 206 | 20231006 | 152600 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 207 | 20231006 | 152500 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 208 | 20231006 | 152400 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 209 | 20231006 | 152300 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 210 | 20231006 | 152200 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 211 | 20231006 | 152100 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 212 | 20231006 | 152000 | 1036417460 | 1199 | 1199 | 1199 | 1199 | 0 |
| 213 | 20231006 | 151900 | 1036417460 | 1199 | 1200 | 1200 | 1199 | 5162 |
| 214 | 20231006 | 151800 | 1030225994 | 1200 | 1199 | 1200 | 1199 | 314 |
| 215 | 20231006 | 151700 | 1029849328 | 1200 | 1199 | 1200 | 1198 | 6163 |
| 216 | 20231006 | 151600 | 1022461426 | 1199 | 1199 | 1199 | 1198 | 10567 |
| 217 | 20231006 | 151500 | 1009799398 | 1199 | 1199 | 1199 | 1199 | 2256 |
| 218 | 20231006 | 151400 | 1007094454 | 1199 | 1198 | 1199 | 1198 | 6083 |
| 219 | 20231006 | 151300 | 999803585 | 1198 | 1198 | 1198 | 1196 | 1257 |
| 220 | 20231006 | 151200 | 998298978 | 1198 | 1199 | 1199 | 1196 | 1893 |
| 221 | 20231006 | 151100 | 996032733 | 1199 | 1196 | 1199 | 1196 | 1746 |
| 222 | 20231006 | 151000 | 993944283 | 1199 | 1198 | 1199 | 1196 | 6581 |
| 223 | 20231006 | 150900 | 986062512 | 1198 | 1198 | 1198 | 1198 | 608 |
| 224 | 20231006 | 150800 | 985334128 | 1198 | 1199 | 1199 | 1198 | 2945 |
| 225 | 20231006 | 150700 | 981803875 | 1199 | 1199 | 1199 | 1199 | 0 |
| 226 | 20231006 | 150600 | 981803875 | 1199 | 1199 | 1200 | 1199 | 4050 |
| 227 | 20231006 | 150500 | 976946038 | 1200 | 1198 | 1200 | 1197 | 20567 |
| 228 | 20231006 | 150400 | 952277452 | 1199 | 1197 | 1199 | 1197 | 2522 |
| 229 | 20231006 | 150300 | 949253576 | 1199 | 1199 | 1199 | 1199 | 0 |
| 230 | 20231006 | 150200 | 949253576 | 1199 | 1199 | 1199 | 1199 | 1412 |
| 231 | 20231006 | 150100 | 947560588 | 1199 | 1199 | 1199 | 1199 | 1520 |
| 232 | 20231006 | 150000 | 945738108 | 1199 | 1198 | 1199 | 1198 | 1384 |
| 233 | 20231006 | 145900 | 944079690 | 1197 | 1198 | 1198 | 1197 | 5051 |
| 234 | 20231006 | 145800 | 938028597 | 1198 | 1197 | 1198 | 1197 | 3303 |
| 235 | 20231006 | 145700 | 934073305 | 1198 | 1195 | 1198 | 1195 | 2185 |
| 236 | 20231006 | 145600 | 931462225 | 1195 | 1197 | 1197 | 1194 | 5418 |
| 237 | 20231006 | 145500 | 924986411 | 1197 | 1197 | 1197 | 1196 | 1690 |
| 238 | 20231006 | 145400 | 922963981 | 1197 | 1199 | 1199 | 1193 | 2436 |
| 239 | 20231006 | 145300 | 920047192 | 1200 | 1196 | 1200 | 1192 | 24034 |
| 240 | 20231006 | 145200 | 891257089 | 1196 | 1193 | 1196 | 1193 | 1421 |
| 241 | 20231006 | 145100 | 889558661 | 1192 | 1191 | 1197 | 1191 | 1392 |
| 242 | 20231006 | 145000 | 887892519 | 1190 | 1191 | 1197 | 1190 | 7349 |
| 243 | 20231006 | 144900 | 879104941 | 1190 | 1196 | 1196 | 1190 | 211 |
| 244 | 20231006 | 144800 | 878852591 | 1197 | 1193 | 1197 | 1193 | 1340 |
| 245 | 20231006 | 144700 | 877250934 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20231006 | 144600 | 877250934 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20231006 | 144500 | 877250934 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20231006 | 144400 | 877250934 | 1195 | 1190 | 1195 | 1190 | 35 |
| 249 | 20231006 | 144300 | 877209279 | 1190 | 1193 | 1193 | 1190 | 38 |
| 250 | 20231006 | 144200 | 877164005 | 1195 | 1194 | 1195 | 1194 | 1902 |
| 251 | 20231006 | 144100 | 874893015 | 1194 | 1190 | 1194 | 1190 | 1863 |
| 252 | 20231006 | 144000 | 872675852 | 1188 | 1190 | 1190 | 1188 | 1766 |
| 253 | 20231006 | 143900 | 870576296 | 1190 | 1190 | 1190 | 1188 | 4011 |
| 254 | 20231006 | 143800 | 865804115 | 1190 | 1190 | 1190 | 1190 | 166 |
| 255 | 20231006 | 143700 | 865606575 | 1190 | 1190 | 1190 | 1190 | 35 |
| 256 | 20231006 | 143600 | 865564925 | 1190 | 1191 | 1191 | 1190 | 1700 |
| 257 | 20231006 | 143500 | 863541884 | 1192 | 1190 | 1192 | 1190 | 508 |
| 258 | 20231006 | 143400 | 862937350 | 1194 | 1194 | 1194 | 1194 | 0 |
| 259 | 20231006 | 143300 | 862937350 | 1194 | 1194 | 1194 | 1194 | 1 |
| 260 | 20231006 | 143200 | 862936156 | 1190 | 1191 | 1191 | 1190 | 10 |
| 261 | 20231006 | 143100 | 862924254 | 1188 | 1190 | 1190 | 1188 | 168 |
| 262 | 20231006 | 143000 | 862724460 | 1196 | 1196 | 1197 | 1196 | 2203 |
| 263 | 20231006 | 142900 | 860089649 | 1196 | 1193 | 1196 | 1193 | 5000 |
| 264 | 20231006 | 142800 | 854113209 | 1196 | 1191 | 1196 | 1191 | 5000 |
| 265 | 20231006 | 142700 | 848137829 | 1192 | 1192 | 1192 | 1192 | 0 |
| 266 | 20231006 | 142600 | 848137829 | 1192 | 1192 | 1192 | 1192 | 0 |
| 267 | 20231006 | 142500 | 848137829 | 1192 | 1192 | 1192 | 1192 | 31 |
| 268 | 20231006 | 142400 | 848100877 | 1192 | 1192 | 1192 | 1192 | 50 |
| 269 | 20231006 | 142300 | 848041277 | 1193 | 1193 | 1193 | 1193 | 102 |
| 270 | 20231006 | 142200 | 847919591 | 1196 | 1193 | 1196 | 1193 | 401 |
| 271 | 20231006 | 142100 | 847441195 | 1188 | 1188 | 1188 | 1188 | 2130 |
| 272 | 20231006 | 142000 | 844910755 | 1188 | 1189 | 1189 | 1188 | 1600 |
| 273 | 20231006 | 141900 | 843008755 | 1196 | 1196 | 1196 | 1195 | 3547 |
| 274 | 20231006 | 141800 | 838766674 | 1188 | 1196 | 1196 | 1188 | 640 |
| 275 | 20231006 | 141700 | 838005595 | 1198 | 1196 | 1199 | 1194 | 11107 |
| 276 | 20231006 | 141600 | 824703506 | 1197 | 1196 | 1197 | 1195 | 687 |
| 277 | 20231006 | 141500 | 823881275 | 1196 | 1194 | 1197 | 1194 | 653 |
| 278 | 20231006 | 141400 | 823101194 | 1194 | 1194 | 1194 | 1194 | 222 |
| 279 | 20231006 | 141300 | 822836126 | 1192 | 1189 | 1192 | 1186 | 210 |
| 280 | 20231006 | 141200 | 822586734 | 1194 | 1190 | 1195 | 1186 | 221 |
| 281 | 20231006 | 141100 | 822323945 | 1194 | 1194 | 1194 | 1193 | 4116 |
| 282 | 20231006 | 141000 | 817410207 | 1195 | 1199 | 1199 | 1195 | 667 |
| 283 | 20231006 | 140900 | 816611756 | 1199 | 1192 | 1199 | 1192 | 17678 |
| 284 | 20231006 | 140800 | 795460866 | 1191 | 1193 | 1193 | 1190 | 439 |
| 285 | 20231006 | 140700 | 794937588 | 1195 | 1190 | 1195 | 1190 | 17970 |
| 286 | 20231006 | 140600 | 773523736 | 1190 | 1187 | 1190 | 1186 | 5500 |
| 287 | 20231006 | 140500 | 766984751 | 1188 | 1187 | 1188 | 1187 | 116 |
| 288 | 20231006 | 140400 | 766847058 | 1189 | 1189 | 1189 | 1189 | 0 |
| 289 | 20231006 | 140300 | 766847058 | 1189 | 1188 | 1189 | 1187 | 1065 |
| 290 | 20231006 | 140200 | 765580851 | 1187 | 1187 | 1188 | 1187 | 166 |
| 291 | 20231006 | 140100 | 765383659 | 1188 | 1188 | 1189 | 1186 | 1345 |
| 292 | 20231006 | 140000 | 763786675 | 1188 | 1188 | 1188 | 1188 | 1 |
| 293 | 20231006 | 135900 | 763785487 | 1189 | 1188 | 1189 | 1186 | 1522 |
| 294 | 20231006 | 135800 | 761978410 | 1189 | 1188 | 1189 | 1188 | 321 |
| 295 | 20231006 | 135700 | 761596924 | 1188 | 1186 | 1188 | 1186 | 3644 |
| 296 | 20231006 | 135600 | 757274258 | 1186 | 1186 | 1186 | 1186 | 1139 |
| 297 | 20231006 | 135500 | 755923404 | 1186 | 1188 | 1188 | 1186 | 190 |
| 298 | 20231006 | 135400 | 755697788 | 1189 | 1180 | 1189 | 1180 | 20631 |
| 299 | 20231006 | 135300 | 731250549 | 1180 | 1181 | 1181 | 1180 | 571 |
| 300 | 20231006 | 135200 | 730576686 | 1180 | 1181 | 1181 | 1180 | 1513 |
| 301 | 20231006 | 135100 | 728791335 | 1181 | 1181 | 1181 | 1181 | 95 |
| 302 | 20231006 | 135000 | 728679140 | 1181 | 1180 | 1181 | 1180 | 545 |
| 303 | 20231006 | 134900 | 728035496 | 1180 | 1181 | 1181 | 1180 | 148 |
| 304 | 20231006 | 134800 | 727860808 | 1180 | 1180 | 1180 | 1180 | 0 |
| 305 | 20231006 | 134700 | 727860808 | 1180 | 1180 | 1180 | 1180 | 0 |
| 306 | 20231006 | 134600 | 727860808 | 1180 | 1181 | 1181 | 1180 | 138 |
| 307 | 20231006 | 134500 | 727697831 | 1181 | 1181 | 1181 | 1181 | 1517 |
| 308 | 20231006 | 134400 | 725906254 | 1181 | 1181 | 1181 | 1180 | 2265 |
| 309 | 20231006 | 134300 | 723232289 | 1180 | 1180 | 1180 | 1180 | 6814 |
| 310 | 20231006 | 134200 | 715191769 | 1180 | 1180 | 1181 | 1180 | 2728 |
| 311 | 20231006 | 134100 | 711972728 | 1180 | 1182 | 1182 | 1180 | 4853 |
| 312 | 20231006 | 134000 | 706244617 | 1183 | 1184 | 1184 | 1183 | 245 |
| 313 | 20231006 | 133900 | 705954557 | 1184 | 1184 | 1184 | 1184 | 381 |
| 314 | 20231006 | 133800 | 705503453 | 1184 | 1184 | 1185 | 1184 | 1116 |
| 315 | 20231006 | 133700 | 704182107 | 1185 | 1185 | 1185 | 1185 | 356 |
| 316 | 20231006 | 133600 | 703760247 | 1184 | 1184 | 1184 | 1184 | 15 |
| 317 | 20231006 | 133500 | 703742487 | 1184 | 1182 | 1184 | 1182 | 131 |
| 318 | 20231006 | 133400 | 703587587 | 1181 | 1181 | 1181 | 1181 | 3507 |
| 319 | 20231006 | 133300 | 699445820 | 1181 | 1180 | 1182 | 1180 | 712 |
| 320 | 20231006 | 133200 | 698605379 | 1180 | 1181 | 1181 | 1180 | 2501 |
| 321 | 20231006 | 133100 | 695653894 | 1182 | 1182 | 1182 | 1180 | 2969 |
| 322 | 20231006 | 133000 | 692145896 | 1182 | 1183 | 1183 | 1182 | 1124 |
| 323 | 20231006 | 132900 | 690816569 | 1183 | 1185 | 1185 | 1183 | 1384 |
| 324 | 20231006 | 132800 | 689177375 | 1185 | 1185 | 1185 | 1185 | 1942 |
| 325 | 20231006 | 132700 | 686876105 | 1185 | 1185 | 1185 | 1185 | 398 |
| 326 | 20231006 | 132600 | 686404475 | 1185 | 1185 | 1185 | 1185 | 139 |
| 327 | 20231006 | 132500 | 686239760 | 1185 | 1185 | 1185 | 1185 | 250 |
| 328 | 20231006 | 132400 | 685943510 | 1186 | 1186 | 1186 | 1186 | 0 |
| 329 | 20231006 | 132300 | 685943510 | 1186 | 1186 | 1186 | 1186 | 524 |
| 330 | 20231006 | 132200 | 685322046 | 1186 | 1187 | 1187 | 1186 | 85 |
| 331 | 20231006 | 132100 | 685221156 | 1187 | 1187 | 1187 | 1187 | 40 |
| 332 | 20231006 | 132000 | 685173676 | 1187 | 1186 | 1187 | 1186 | 4947 |
| 333 | 20231006 | 131900 | 679301897 | 1186 | 1186 | 1186 | 1186 | 0 |
| 334 | 20231006 | 131800 | 679301897 | 1186 | 1185 | 1186 | 1184 | 495 |
| 335 | 20231006 | 131700 | 678715321 | 1185 | 1186 | 1186 | 1185 | 592 |
| 336 | 20231006 | 131600 | 678013755 | 1186 | 1186 | 1187 | 1186 | 55 |
| 337 | 20231006 | 131500 | 677948523 | 1186 | 1187 | 1187 | 1186 | 241 |
| 338 | 20231006 | 131400 | 677662506 | 1187 | 1186 | 1187 | 1186 | 702 |
| 339 | 20231006 | 131300 | 676829234 | 1187 | 1186 | 1187 | 1186 | 3 |
| 340 | 20231006 | 131200 | 676825674 | 1186 | 1186 | 1187 | 1186 | 2548 |
| 341 | 20231006 | 131100 | 673803325 | 1184 | 1187 | 1188 | 1184 | 1194 |
| 342 | 20231006 | 131000 | 672385269 | 1187 | 1185 | 1187 | 1184 | 290 |
| 343 | 20231006 | 130900 | 672041618 | 1185 | 1185 | 1185 | 1185 | 26 |
| 344 | 20231006 | 130800 | 672010808 | 1185 | 1185 | 1186 | 1185 | 2200 |
| 345 | 20231006 | 130700 | 669403708 | 1185 | 1184 | 1187 | 1184 | 156 |
| 346 | 20231006 | 130600 | 669218839 | 1188 | 1189 | 1189 | 1188 | 40701 |
| 347 | 20231006 | 130500 | 620865855 | 1189 | 1187 | 1190 | 1187 | 7465 |
| 348 | 20231006 | 130400 | 611993428 | 1188 | 1187 | 1188 | 1184 | 630 |
| 349 | 20231006 | 130300 | 611245479 | 1187 | 1188 | 1188 | 1187 | 1740 |
| 350 | 20231006 | 130200 | 609178392 | 1188 | 1185 | 1188 | 1185 | 5089 |
| 351 | 20231006 | 130100 | 603140220 | 1186 | 1184 | 1186 | 1184 | 72 |
| 352 | 20231006 | 130000 | 603054881 | 1186 | 1187 | 1187 | 1186 | 971 |
| 353 | 20231006 | 125900 | 601903075 | 1187 | 1186 | 1187 | 1186 | 223 |
| 354 | 20231006 | 125800 | 601638559 | 1184 | 1184 | 1184 | 1184 | 1003 |
| 355 | 20231006 | 125700 | 600451007 | 1184 | 1184 | 1184 | 1184 | 635 |
| 356 | 20231006 | 125600 | 599699167 | 1184 | 1187 | 1187 | 1184 | 1392 |
| 357 | 20231006 | 125500 | 598048909 | 1186 | 1184 | 1186 | 1184 | 7595 |
| 358 | 20231006 | 125400 | 589041936 | 1184 | 1184 | 1184 | 1184 | 0 |
| 359 | 20231006 | 125300 | 589041936 | 1184 | 1185 | 1185 | 1184 | 905 |
| 360 | 20231006 | 125200 | 587970035 | 1185 | 1184 | 1185 | 1184 | 43 |
| 361 | 20231006 | 125100 | 587919122 | 1184 | 1186 | 1186 | 1184 | 189 |
| 362 | 20231006 | 125000 | 587695284 | 1187 | 1181 | 1188 | 1181 | 1759 |
| 363 | 20231006 | 124900 | 585611480 | 1180 | 1184 | 1186 | 1180 | 6139 |
| 364 | 20231006 | 124800 | 578346615 | 1184 | 1183 | 1184 | 1183 | 1423 |
| 365 | 20231006 | 124700 | 576662283 | 1184 | 1181 | 1184 | 1181 | 1833 |
| 366 | 20231006 | 124600 | 574496010 | 1181 | 1181 | 1183 | 1181 | 2589 |
| 367 | 20231006 | 124500 | 571435338 | 1181 | 1181 | 1182 | 1180 | 5786 |
| 368 | 20231006 | 124400 | 564604127 | 1181 | 1180 | 1181 | 1180 | 2610 |
| 369 | 20231006 | 124300 | 561523207 | 1178 | 1178 | 1178 | 1178 | 215 |
| 370 | 20231006 | 124200 | 561269937 | 1177 | 1181 | 1181 | 1177 | 437 |
| 371 | 20231006 | 124100 | 560753920 | 1181 | 1181 | 1181 | 1181 | 106 |
| 372 | 20231006 | 124000 | 560628734 | 1182 | 1179 | 1182 | 1179 | 2318 |
| 373 | 20231006 | 123900 | 557890417 | 1180 | 1181 | 1182 | 1179 | 588 |
| 374 | 20231006 | 123800 | 557195754 | 1182 | 1179 | 1182 | 1179 | 2046 |
| 375 | 20231006 | 123700 | 554783359 | 1179 | 1176 | 1179 | 1176 | 2241 |
| 376 | 20231006 | 123600 | 552143936 | 1176 | 1177 | 1177 | 1176 | 18 |
| 377 | 20231006 | 123500 | 552122761 | 1177 | 1177 | 1177 | 1177 | 760 |
| 378 | 20231006 | 123400 | 551228241 | 1178 | 1179 | 1179 | 1178 | 51 |
| 379 | 20231006 | 123300 | 551168113 | 1179 | 1178 | 1179 | 1177 | 2349 |
| 380 | 20231006 | 123200 | 548400523 | 1178 | 1177 | 1178 | 1177 | 324 |
| 381 | 20231006 | 123100 | 548019144 | 1177 | 1177 | 1177 | 1176 | 1576 |
| 382 | 20231006 | 123000 | 546164262 | 1177 | 1177 | 1177 | 1177 | 16 |
| 383 | 20231006 | 122900 | 546145430 | 1176 | 1175 | 1183 | 1175 | 21630 |
| 384 | 20231006 | 122800 | 520651801 | 1175 | 1173 | 1175 | 1173 | 2794 |
| 385 | 20231006 | 122700 | 517370980 | 1173 | 1173 | 1173 | 1173 | 0 |
| 386 | 20231006 | 122600 | 517370980 | 1173 | 1173 | 1173 | 1173 | 110 |
| 387 | 20231006 | 122500 | 517241950 | 1173 | 1173 | 1173 | 1173 | 1138 |
| 388 | 20231006 | 122400 | 515907076 | 1173 | 1173 | 1173 | 1173 | 2 |
| 389 | 20231006 | 122300 | 515904730 | 1174 | 1174 | 1174 | 1174 | 185 |
| 390 | 20231006 | 122200 | 515687540 | 1172 | 1173 | 1174 | 1172 | 1636 |
| 391 | 20231006 | 122100 | 513769708 | 1172 | 1172 | 1172 | 1172 | 201 |
| 392 | 20231006 | 122000 | 513534136 | 1172 | 1172 | 1172 | 1172 | 20 |
| 393 | 20231006 | 121900 | 513510696 | 1172 | 1172 | 1172 | 1172 | 2407 |
| 394 | 20231006 | 121800 | 510689692 | 1172 | 1172 | 1172 | 1172 | 2000 |
| 395 | 20231006 | 121700 | 508345692 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 396 | 20231006 | 121600 | 507173692 | 1172 | 1173 | 1173 | 1172 | 1000 |
| 397 | 20231006 | 121500 | 506001682 | 1172 | 1172 | 1172 | 1172 | 1600 |
| 398 | 20231006 | 121400 | 504126482 | 1175 | 1175 | 1175 | 1175 | 0 |
| 399 | 20231006 | 121300 | 504126482 | 1175 | 1174 | 1175 | 1174 | 187 |
| 400 | 20231006 | 121200 | 503906943 | 1173 | 1171 | 1173 | 1171 | 1355 |
| 401 | 20231006 | 121100 | 502317530 | 1171 | 1172 | 1172 | 1171 | 54 |
| 402 | 20231006 | 121000 | 502254268 | 1173 | 1173 | 1173 | 1173 | 0 |
| 403 | 20231006 | 120900 | 502254268 | 1173 | 1174 | 1174 | 1173 | 2925 |
| 404 | 20231006 | 120800 | 498821843 | 1176 | 1176 | 1176 | 1176 | 0 |
| 405 | 20231006 | 120700 | 498821843 | 1176 | 1173 | 1176 | 1173 | 258 |
| 406 | 20231006 | 120600 | 498518841 | 1173 | 1174 | 1174 | 1173 | 359 |
| 407 | 20231006 | 120500 | 498097529 | 1174 | 1174 | 1174 | 1174 | 51 |
| 408 | 20231006 | 120400 | 498037655 | 1174 | 1174 | 1174 | 1174 | 164 |
| 409 | 20231006 | 120300 | 497845119 | 1176 | 1176 | 1176 | 1176 | 1 |
| 410 | 20231006 | 120200 | 497843943 | 1174 | 1177 | 1177 | 1174 | 2 |
| 411 | 20231006 | 120100 | 497841592 | 1174 | 1176 | 1177 | 1174 | 53 |
| 412 | 20231006 | 120000 | 497779281 | 1176 | 1176 | 1176 | 1176 | 858 |
| 413 | 20231006 | 115900 | 496770273 | 1176 | 1178 | 1178 | 1173 | 581 |
| 414 | 20231006 | 115800 | 496087302 | 1178 | 1174 | 1178 | 1174 | 14116 |
| 415 | 20231006 | 115700 | 479485068 | 1171 | 1171 | 1171 | 1171 | 232 |
| 416 | 20231006 | 115600 | 479213396 | 1174 | 1174 | 1174 | 1174 | 359 |
| 417 | 20231006 | 115500 | 478791930 | 1175 | 1174 | 1175 | 1174 | 851 |
| 418 | 20231006 | 115400 | 477792443 | 1175 | 1171 | 1175 | 1171 | 9467 |
| 419 | 20231006 | 115300 | 466680946 | 1173 | 1173 | 1173 | 1173 | 2491 |
| 420 | 20231006 | 115200 | 463759003 | 1173 | 1173 | 1173 | 1173 | 1178 |
| 421 | 20231006 | 115100 | 462377209 | 1173 | 1173 | 1173 | 1173 | 508 |
| 422 | 20231006 | 115000 | 461781325 | 1173 | 1172 | 1173 | 1172 | 672 |
| 423 | 20231006 | 114900 | 460993599 | 1171 | 1172 | 1172 | 1171 | 18 |
| 424 | 20231006 | 114800 | 460972513 | 1173 | 1172 | 1173 | 1172 | 604 |
| 425 | 20231006 | 114700 | 460264624 | 1172 | 1170 | 1173 | 1170 | 6526 |
| 426 | 20231006 | 114600 | 452621441 | 1170 | 1170 | 1170 | 1170 | 0 |
| 427 | 20231006 | 114500 | 452621441 | 1170 | 1170 | 1170 | 1170 | 1 |
| 428 | 20231006 | 114400 | 452620271 | 1171 | 1171 | 1171 | 1171 | 0 |
| 429 | 20231006 | 114300 | 452620271 | 1171 | 1171 | 1171 | 1171 | 0 |
| 430 | 20231006 | 114200 | 452620271 | 1171 | 1166 | 1171 | 1166 | 4935 |
| 431 | 20231006 | 114100 | 446854540 | 1166 | 1166 | 1166 | 1166 | 1042 |
| 432 | 20231006 | 114000 | 445639568 | 1166 | 1166 | 1166 | 1166 | 0 |
| 433 | 20231006 | 113900 | 445639568 | 1166 | 1166 | 1166 | 1166 | 0 |
| 434 | 20231006 | 113800 | 445639568 | 1166 | 1166 | 1166 | 1166 | 0 |
| 435 | 20231006 | 113700 | 445639568 | 1166 | 1163 | 1166 | 1163 | 7 |
| 436 | 20231006 | 113600 | 445631420 | 1163 | 1163 | 1163 | 1163 | 0 |
| 437 | 20231006 | 113500 | 445631420 | 1163 | 1163 | 1163 | 1163 | 0 |
| 438 | 20231006 | 113400 | 445631420 | 1163 | 1163 | 1163 | 1163 | 176 |
| 439 | 20231006 | 113300 | 445426732 | 1163 | 1163 | 1163 | 1163 | 583 |
| 440 | 20231006 | 113200 | 444748703 | 1163 | 1163 | 1163 | 1163 | 10 |
| 441 | 20231006 | 113100 | 444737073 | 1163 | 1163 | 1163 | 1163 | 1 |
| 442 | 20231006 | 113000 | 444735910 | 1165 | 1165 | 1165 | 1165 | 0 |
| 443 | 20231006 | 112900 | 444735910 | 1165 | 1162 | 1165 | 1162 | 887 |
| 444 | 20231006 | 112800 | 443703636 | 1162 | 1162 | 1162 | 1162 | 1 |
| 445 | 20231006 | 112700 | 443702474 | 1162 | 1162 | 1162 | 1162 | 0 |
| 446 | 20231006 | 112600 | 443702474 | 1162 | 1163 | 1163 | 1162 | 325 |
| 447 | 20231006 | 112500 | 443324532 | 1163 | 1164 | 1164 | 1163 | 716 |
| 448 | 20231006 | 112400 | 442491109 | 1164 | 1164 | 1164 | 1164 | 145 |
| 449 | 20231006 | 112300 | 442322329 | 1164 | 1164 | 1164 | 1164 | 5 |
| 450 | 20231006 | 112200 | 442316509 | 1163 | 1164 | 1164 | 1163 | 31 |
| 451 | 20231006 | 112100 | 442280455 | 1163 | 1163 | 1163 | 1163 | 50 |
| 452 | 20231006 | 112000 | 442222305 | 1163 | 1163 | 1163 | 1163 | 53 |
| 453 | 20231006 | 111900 | 442160666 | 1163 | 1163 | 1163 | 1163 | 20 |
| 454 | 20231006 | 111800 | 442137406 | 1163 | 1163 | 1163 | 1163 | 562 |
| 455 | 20231006 | 111700 | 441483800 | 1164 | 1167 | 1167 | 1164 | 3472 |
| 456 | 20231006 | 111600 | 437436026 | 1168 | 1168 | 1168 | 1168 | 120 |
| 457 | 20231006 | 111500 | 437295866 | 1169 | 1166 | 1169 | 1166 | 101 |
| 458 | 20231006 | 111400 | 437178097 | 1166 | 1169 | 1169 | 1166 | 301 |
| 459 | 20231006 | 111300 | 436827128 | 1166 | 1166 | 1169 | 1166 | 153 |
| 460 | 20231006 | 111200 | 436648727 | 1166 | 1169 | 1169 | 1166 | 451 |
| 461 | 20231006 | 111100 | 436122798 | 1172 | 1172 | 1172 | 1172 | 0 |
| 462 | 20231006 | 111000 | 436122798 | 1172 | 1172 | 1172 | 1172 | 0 |
| 463 | 20231006 | 110900 | 436122798 | 1172 | 1171 | 1172 | 1171 | 206 |
| 464 | 20231006 | 110800 | 435881484 | 1172 | 1166 | 1172 | 1166 | 717 |
| 465 | 20231006 | 110700 | 435043810 | 1167 | 1163 | 1167 | 1163 | 2525 |
| 466 | 20231006 | 110600 | 432105433 | 1164 | 1168 | 1168 | 1164 | 6784 |
| 467 | 20231006 | 110500 | 424195370 | 1169 | 1171 | 1171 | 1169 | 693 |
| 468 | 20231006 | 110400 | 423384650 | 1173 | 1173 | 1173 | 1173 | 0 |
| 469 | 20231006 | 110300 | 423384650 | 1173 | 1172 | 1173 | 1171 | 5843 |
| 470 | 20231006 | 110200 | 416537397 | 1172 | 1170 | 1172 | 1170 | 8743 |
| 471 | 20231006 | 110100 | 406296860 | 1170 | 1171 | 1172 | 1170 | 12811 |
| 472 | 20231006 | 110000 | 391293031 | 1172 | 1168 | 1172 | 1167 | 10652 |
| 473 | 20231006 | 105900 | 378832402 | 1167 | 1166 | 1167 | 1166 | 4380 |
| 474 | 20231006 | 105800 | 373725204 | 1166 | 1166 | 1166 | 1165 | 3362 |
| 475 | 20231006 | 105700 | 369805421 | 1164 | 1161 | 1164 | 1159 | 8300 |
| 476 | 20231006 | 105600 | 360148819 | 1159 | 1159 | 1159 | 1159 | 1 |
| 477 | 20231006 | 105500 | 360147660 | 1159 | 1159 | 1159 | 1159 | 2 |
| 478 | 20231006 | 105400 | 360145342 | 1158 | 1158 | 1158 | 1158 | 0 |
| 479 | 20231006 | 105300 | 360145342 | 1158 | 1158 | 1158 | 1158 | 4 |
| 480 | 20231006 | 105200 | 360140710 | 1158 | 1158 | 1158 | 1158 | 0 |
| 481 | 20231006 | 105100 | 360140710 | 1158 | 1158 | 1158 | 1158 | 0 |
| 482 | 20231006 | 105000 | 360140710 | 1158 | 1158 | 1158 | 1158 | 5003 |
| 483 | 20231006 | 104900 | 354347236 | 1158 | 1158 | 1158 | 1158 | 0 |
| 484 | 20231006 | 104800 | 354347236 | 1158 | 1163 | 1163 | 1158 | 36 |
| 485 | 20231006 | 104700 | 354305373 | 1164 | 1164 | 1164 | 1164 | 0 |
| 486 | 20231006 | 104600 | 354305373 | 1164 | 1164 | 1164 | 1164 | 0 |
| 487 | 20231006 | 104500 | 354305373 | 1164 | 1161 | 1164 | 1161 | 460 |
| 488 | 20231006 | 104400 | 353770046 | 1157 | 1161 | 1162 | 1157 | 444 |
| 489 | 20231006 | 104300 | 353254483 | 1162 | 1157 | 1162 | 1155 | 7773 |
| 490 | 20231006 | 104200 | 344268599 | 1156 | 1157 | 1157 | 1156 | 2063 |
| 491 | 20231006 | 104100 | 341883629 | 1157 | 1161 | 1161 | 1157 | 2277 |
| 492 | 20231006 | 104000 | 339244300 | 1161 | 1162 | 1164 | 1161 | 6784 |
| 493 | 20231006 | 103900 | 331363795 | 1164 | 1163 | 1164 | 1162 | 3868 |
| 494 | 20231006 | 103800 | 326865328 | 1164 | 1166 | 1166 | 1164 | 258 |
| 495 | 20231006 | 103700 | 326564934 | 1166 | 1166 | 1166 | 1166 | 2 |
| 496 | 20231006 | 103600 | 326562602 | 1166 | 1166 | 1166 | 1166 | 373 |
| 497 | 20231006 | 103500 | 326127684 | 1167 | 1169 | 1169 | 1167 | 565 |
| 498 | 20231006 | 103400 | 325467543 | 1170 | 1168 | 1170 | 1168 | 2277 |
| 499 | 20231006 | 103300 | 322805022 | 1169 | 1168 | 1169 | 1168 | 1000 |
| 500 | 20231006 | 103200 | 321636096 | 1168 | 1167 | 1168 | 1167 | 1707 |
| 501 | 20231006 | 103100 | 319642871 | 1166 | 1166 | 1166 | 1166 | 8 |
| 502 | 20231006 | 103000 | 319633543 | 1166 | 1167 | 1167 | 1166 | 263 |
| 503 | 20231006 | 102900 | 319326883 | 1167 | 1167 | 1167 | 1167 | 18 |
| 504 | 20231006 | 102800 | 319305877 | 1167 | 1167 | 1167 | 1167 | 365 |
| 505 | 20231006 | 102700 | 318879922 | 1168 | 1168 | 1168 | 1168 | 0 |
| 506 | 20231006 | 102600 | 318879922 | 1168 | 1166 | 1168 | 1166 | 7323 |
| 507 | 20231006 | 102500 | 310337507 | 1166 | 1166 | 1166 | 1166 | 10471 |
| 508 | 20231006 | 102400 | 298128321 | 1167 | 1163 | 1167 | 1163 | 14203 |
| 509 | 20231006 | 102300 | 281579647 | 1163 | 1163 | 1163 | 1163 | 0 |
| 510 | 20231006 | 102200 | 281579647 | 1163 | 1163 | 1163 | 1163 | 0 |
| 511 | 20231006 | 102100 | 281579647 | 1163 | 1158 | 1165 | 1158 | 377 |
| 512 | 20231006 | 102000 | 281141221 | 1158 | 1157 | 1160 | 1157 | 650 |
| 513 | 20231006 | 101900 | 280387358 | 1157 | 1160 | 1160 | 1157 | 8271 |
| 514 | 20231006 | 101800 | 270810680 | 1160 | 1160 | 1160 | 1160 | 0 |
| 515 | 20231006 | 101700 | 270810680 | 1160 | 1160 | 1160 | 1160 | 65 |
| 516 | 20231006 | 101600 | 270735280 | 1160 | 1160 | 1161 | 1160 | 2271 |
| 517 | 20231006 | 101500 | 268100801 | 1166 | 1165 | 1166 | 1165 | 180 |
| 518 | 20231006 | 101400 | 267890986 | 1165 | 1160 | 1165 | 1160 | 2892 |
| 519 | 20231006 | 101300 | 264524989 | 1160 | 1160 | 1160 | 1160 | 0 |
| 520 | 20231006 | 101200 | 264524989 | 1160 | 1161 | 1162 | 1160 | 1094 |
| 521 | 20231006 | 101100 | 263255188 | 1160 | 1160 | 1160 | 1160 | 330 |
| 522 | 20231006 | 101000 | 262872388 | 1159 | 1159 | 1159 | 1159 | 0 |
| 523 | 20231006 | 100900 | 262872388 | 1159 | 1159 | 1159 | 1159 | 190 |
| 524 | 20231006 | 100800 | 262652178 | 1160 | 1160 | 1160 | 1159 | 2919 |
| 525 | 20231006 | 100700 | 259266140 | 1161 | 1161 | 1161 | 1161 | 310 |
| 526 | 20231006 | 100600 | 258906230 | 1162 | 1162 | 1162 | 1162 | 0 |
| 527 | 20231006 | 100500 | 258906230 | 1162 | 1162 | 1162 | 1162 | 0 |
| 528 | 20231006 | 100400 | 258906230 | 1162 | 1162 | 1162 | 1162 | 500 |
| 529 | 20231006 | 100300 | 258325230 | 1164 | 1164 | 1164 | 1164 | 1500 |
| 530 | 20231006 | 100200 | 256579230 | 1162 | 1157 | 1162 | 1157 | 2702 |
| 531 | 20231006 | 100100 | 253441797 | 1157 | 1157 | 1157 | 1157 | 0 |
| 532 | 20231006 | 100000 | 253441797 | 1157 | 1158 | 1158 | 1157 | 333 |
| 533 | 20231006 | 095900 | 253056466 | 1157 | 1158 | 1158 | 1157 | 114 |
| 534 | 20231006 | 095800 | 252924504 | 1158 | 1158 | 1158 | 1158 | 11 |
| 535 | 20231006 | 095700 | 252911766 | 1160 | 1160 | 1160 | 1160 | 0 |
| 536 | 20231006 | 095600 | 252911766 | 1160 | 1160 | 1160 | 1160 | 0 |
| 537 | 20231006 | 095500 | 252911766 | 1160 | 1160 | 1160 | 1160 | 1 |
| 538 | 20231006 | 095400 | 252910606 | 1160 | 1157 | 1160 | 1157 | 3011 |
| 539 | 20231006 | 095300 | 249426876 | 1157 | 1157 | 1157 | 1157 | 0 |
| 540 | 20231006 | 095200 | 249426876 | 1157 | 1161 | 1161 | 1157 | 2158 |
| 541 | 20231006 | 095100 | 246925655 | 1162 | 1163 | 1165 | 1162 | 503 |
| 542 | 20231006 | 095000 | 246340666 | 1160 | 1165 | 1165 | 1160 | 1341 |
| 543 | 20231006 | 094900 | 244783081 | 1165 | 1159 | 1165 | 1159 | 5184 |
| 544 | 20231006 | 094800 | 238765790 | 1166 | 1165 | 1166 | 1165 | 1755 |
| 545 | 20231006 | 094700 | 236719676 | 1166 | 1166 | 1166 | 1166 | 100 |
| 546 | 20231006 | 094600 | 236603076 | 1167 | 1158 | 1167 | 1157 | 3070 |
| 547 | 20231006 | 094500 | 233041109 | 1158 | 1159 | 1159 | 1158 | 911 |
| 548 | 20231006 | 094400 | 231985270 | 1159 | 1160 | 1160 | 1159 | 2023 |
| 549 | 20231006 | 094300 | 229640341 | 1160 | 1160 | 1160 | 1160 | 1759 |
| 550 | 20231006 | 094200 | 227599901 | 1161 | 1163 | 1163 | 1161 | 1483 |
| 551 | 20231006 | 094100 | 225876796 | 1163 | 1163 | 1163 | 1163 | 12 |
| 552 | 20231006 | 094000 | 225862840 | 1163 | 1165 | 1165 | 1163 | 2597 |
| 553 | 20231006 | 093900 | 222839382 | 1168 | 1168 | 1169 | 1168 | 1778 |
| 554 | 20231006 | 093800 | 220760914 | 1169 | 1167 | 1169 | 1164 | 10740 |
| 555 | 20231006 | 093700 | 208220422 | 1167 | 1166 | 1168 | 1166 | 976 |
| 556 | 20231006 | 093600 | 207081317 | 1165 | 1165 | 1166 | 1165 | 1802 |
| 557 | 20231006 | 093500 | 204980293 | 1165 | 1164 | 1165 | 1164 | 590 |
| 558 | 20231006 | 093400 | 204293532 | 1166 | 1160 | 1166 | 1159 | 15856 |
| 559 | 20231006 | 093300 | 185843603 | 1161 | 1161 | 1161 | 1159 | 231 |
| 560 | 20231006 | 093200 | 185575472 | 1162 | 1163 | 1163 | 1162 | 2236 |
| 561 | 20231006 | 093100 | 182976240 | 1162 | 1161 | 1162 | 1161 | 5767 |
| 562 | 20231006 | 093000 | 176275083 | 1161 | 1161 | 1161 | 1161 | 50 |
| 563 | 20231006 | 092900 | 176217033 | 1162 | 1156 | 1162 | 1155 | 9510 |
| 564 | 20231006 | 092800 | 165210016 | 1155 | 1163 | 1163 | 1155 | 4556 |
| 565 | 20231006 | 092700 | 159937743 | 1164 | 1168 | 1169 | 1164 | 721 |
| 566 | 20231006 | 092600 | 159096720 | 1168 | 1160 | 1172 | 1160 | 35351 |
| 567 | 20231006 | 092500 | 117880310 | 1160 | 1157 | 1160 | 1157 | 1381 |
| 568 | 20231006 | 092400 | 116280122 | 1158 | 1157 | 1158 | 1157 | 728 |
| 569 | 20231006 | 092300 | 115437513 | 1157 | 1156 | 1159 | 1156 | 3932 |
| 570 | 20231006 | 092200 | 110888080 | 1157 | 1165 | 1165 | 1157 | 4982 |
| 571 | 20231006 | 092100 | 105096206 | 1165 | 1157 | 1165 | 1157 | 1842 |
| 572 | 20231006 | 092000 | 102958180 | 1157 | 1157 | 1159 | 1157 | 1150 |
| 573 | 20231006 | 091900 | 101626282 | 1157 | 1153 | 1157 | 1153 | 827 |
| 574 | 20231006 | 091800 | 100671556 | 1150 | 1145 | 1153 | 1145 | 18588 |
| 575 | 20231006 | 091700 | 79299491 | 1146 | 1165 | 1166 | 1146 | 11952 |
| 576 | 20231006 | 091600 | 65466334 | 1165 | 1159 | 1168 | 1159 | 5561 |
| 577 | 20231006 | 091500 | 58994384 | 1159 | 1152 | 1160 | 1152 | 2942 |
| 578 | 20231006 | 091400 | 55595765 | 1151 | 1147 | 1151 | 1147 | 4011 |
| 579 | 20231006 | 091300 | 50984333 | 1147 | 1144 | 1147 | 1144 | 2728 |
| 580 | 20231006 | 091200 | 47860767 | 1145 | 1144 | 1145 | 1144 | 167 |
| 581 | 20231006 | 091100 | 47669707 | 1144 | 1143 | 1144 | 1143 | 1385 |
| 582 | 20231006 | 091000 | 46085533 | 1138 | 1142 | 1142 | 1138 | 2170 |
| 583 | 20231006 | 090900 | 43611112 | 1141 | 1140 | 1144 | 1140 | 4953 |
| 584 | 20231006 | 090800 | 37956991 | 1139 | 1138 | 1139 | 1137 | 3052 |
| 585 | 20231006 | 090700 | 34483964 | 1138 | 1138 | 1138 | 1138 | 753 |
| 586 | 20231006 | 090600 | 33627050 | 1138 | 1130 | 1138 | 1130 | 5019 |
| 587 | 20231006 | 090500 | 27932312 | 1128 | 1129 | 1130 | 1128 | 4866 |
| 588 | 20231006 | 090400 | 22439445 | 1134 | 1129 | 1137 | 1129 | 3366 |
| 589 | 20231006 | 090300 | 18624526 | 1129 | 1126 | 1129 | 1126 | 503 |
| 590 | 20231006 | 090200 | 18057715 | 1126 | 1126 | 1126 | 1116 | 2204 |
| 591 | 20231006 | 090100 | 15585099 | 1126 | 1124 | 1126 | 1112 | 4480 |
| 592 | 20231006 | 090000 | 10572977 | 1109 | 1107 | 1109 | 1107 | 9551 |