30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 3 | 20231120 | 184900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20231120 | 184800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20231120 | 184700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20231120 | 184600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20231120 | 184500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20231120 | 184400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20231120 | 184300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20231120 | 184200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20231120 | 184100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20231120 | 184000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20231120 | 183900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20231120 | 183800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20231120 | 183700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20231120 | 183600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20231120 | 183500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20231120 | 183400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20231120 | 183300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20231120 | 183200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20231120 | 183100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20231120 | 183000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20231120 | 182900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20231120 | 182800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20231120 | 182700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20231120 | 182600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20231120 | 182500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20231120 | 182400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20231120 | 182300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20231120 | 182200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20231120 | 182100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20231120 | 182000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 33 | 20231120 | 181900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20231120 | 181800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20231120 | 181700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20231120 | 181600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20231120 | 181500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20231120 | 181400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20231120 | 181300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20231120 | 181200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20231120 | 181100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20231120 | 181000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20231120 | 180900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20231120 | 180800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20231120 | 180700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20231120 | 180600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20231120 | 180500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20231120 | 180400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20231120 | 180300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20231120 | 180200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20231120 | 180100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20231120 | 180000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20231120 | 175900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20231120 | 175800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20231120 | 175700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20231120 | 175600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20231120 | 175500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20231120 | 175400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20231120 | 175300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20231120 | 175200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20231120 | 175100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20231120 | 175000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 63 | 20231120 | 174900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20231120 | 174800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20231120 | 174700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20231120 | 174600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20231120 | 174500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20231120 | 174400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20231120 | 174300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20231120 | 174200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20231120 | 174100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20231120 | 174000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20231120 | 173900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20231120 | 173800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20231120 | 173700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20231120 | 173600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20231120 | 173500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20231120 | 173400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20231120 | 173300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20231120 | 173200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20231120 | 173100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20231120 | 173000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20231120 | 172900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20231120 | 172800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20231120 | 172700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20231120 | 172600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20231120 | 172500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20231120 | 172400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20231120 | 172300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20231120 | 172200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20231120 | 172100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20231120 | 172000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 93 | 20231120 | 171900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20231120 | 171800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20231120 | 171700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20231120 | 171600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20231120 | 171500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20231120 | 171400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20231120 | 171300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20231120 | 171200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20231120 | 171100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20231120 | 171000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20231120 | 170900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20231120 | 170800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20231120 | 170700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20231120 | 170600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20231120 | 170500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20231120 | 170400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20231120 | 170300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20231120 | 170200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20231120 | 170100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20231120 | 170000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20231120 | 165900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20231120 | 165800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20231120 | 165700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20231120 | 165600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20231120 | 165500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20231120 | 165400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20231120 | 165300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20231120 | 165200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20231120 | 165100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20231120 | 165000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 123 | 20231120 | 164900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20231120 | 164800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20231120 | 164700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20231120 | 164600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20231120 | 164500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20231120 | 164400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20231120 | 164300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20231120 | 164200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20231120 | 164100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20231120 | 164000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20231120 | 163900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20231120 | 163800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20231120 | 163700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20231120 | 163600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20231120 | 163500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20231120 | 163400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20231120 | 163300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20231120 | 163200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20231120 | 163100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20231120 | 163000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20231120 | 162900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20231120 | 162800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20231120 | 162700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20231120 | 162600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20231120 | 162500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20231120 | 162400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20231120 | 162300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20231120 | 162200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20231120 | 162100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20231120 | 162000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 153 | 20231120 | 161900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20231120 | 161800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20231120 | 161700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20231120 | 161600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20231120 | 161500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20231120 | 161400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20231120 | 161300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20231120 | 161200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20231120 | 161100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20231120 | 161000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20231120 | 160900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20231120 | 160800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20231120 | 160700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20231120 | 160600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20231120 | 160500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20231120 | 160400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20231120 | 160300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20231120 | 160200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20231120 | 160100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20231120 | 160000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20231120 | 155900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20231120 | 155800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20231120 | 155700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20231120 | 155600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20231120 | 155500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20231120 | 155400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20231120 | 155300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20231120 | 155200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20231120 | 155100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20231120 | 155000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 183 | 20231120 | 154900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20231120 | 154800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20231120 | 154700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20231120 | 154600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20231120 | 154500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20231120 | 154400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20231120 | 154300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20231120 | 154200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20231120 | 154100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20231120 | 154000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20231120 | 153900 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20231120 | 153800 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20231120 | 153700 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20231120 | 153600 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20231120 | 153500 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20231120 | 153400 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20231120 | 153300 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20231120 | 153200 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20231120 | 153100 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20231120 | 153000 | 7976984001 | 1370 | 1370 | 1370 | 1370 | 74262 |
| 203 | 20231120 | 152900 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20231120 | 152800 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20231120 | 152700 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20231120 | 152600 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20231120 | 152500 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20231120 | 152400 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20231120 | 152300 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20231120 | 152200 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20231120 | 152100 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20231120 | 152000 | 7875245061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 213 | 20231120 | 151900 | 7875245061 | 1353 | 1353 | 1353 | 1349 | 22322 |
| 214 | 20231120 | 151800 | 7845094461 | 1353 | 1350 | 1354 | 1350 | 3950 |
| 215 | 20231120 | 151700 | 7839757808 | 1350 | 1349 | 1351 | 1349 | 3223 |
| 216 | 20231120 | 151600 | 7835407630 | 1349 | 1350 | 1350 | 1349 | 2314 |
| 217 | 20231120 | 151500 | 7832285312 | 1350 | 1350 | 1350 | 1350 | 16602 |
| 218 | 20231120 | 151400 | 7809872612 | 1350 | 1347 | 1350 | 1347 | 6157 |
| 219 | 20231120 | 151300 | 7801565453 | 1350 | 1349 | 1350 | 1347 | 3639 |
| 220 | 20231120 | 151200 | 7796659190 | 1350 | 1351 | 1352 | 1350 | 9620 |
| 221 | 20231120 | 151100 | 7783668181 | 1350 | 1350 | 1352 | 1348 | 7535 |
| 222 | 20231120 | 151000 | 7773495964 | 1350 | 1356 | 1356 | 1350 | 29396 |
| 223 | 20231120 | 150900 | 7733781415 | 1357 | 1357 | 1357 | 1353 | 2576 |
| 224 | 20231120 | 150800 | 7730293845 | 1357 | 1357 | 1357 | 1353 | 4358 |
| 225 | 20231120 | 150700 | 7724390473 | 1358 | 1358 | 1358 | 1353 | 10252 |
| 226 | 20231120 | 150600 | 7710491972 | 1358 | 1358 | 1359 | 1358 | 2713 |
| 227 | 20231120 | 150500 | 7706807371 | 1358 | 1361 | 1362 | 1358 | 39500 |
| 228 | 20231120 | 150400 | 7653121893 | 1362 | 1360 | 1362 | 1360 | 6534 |
| 229 | 20231120 | 150300 | 7644230469 | 1360 | 1359 | 1360 | 1359 | 6606 |
| 230 | 20231120 | 150200 | 7635251028 | 1359 | 1362 | 1362 | 1359 | 19740 |
| 231 | 20231120 | 150100 | 7608396738 | 1362 | 1361 | 1363 | 1361 | 14684 |
| 232 | 20231120 | 150000 | 7588396304 | 1361 | 1363 | 1363 | 1361 | 2130 |
| 233 | 20231120 | 145900 | 7585495019 | 1363 | 1363 | 1363 | 1362 | 25278 |
| 234 | 20231120 | 145800 | 7551058781 | 1363 | 1364 | 1364 | 1363 | 9281 |
| 235 | 20231120 | 145700 | 7538408518 | 1364 | 1367 | 1367 | 1364 | 1166 |
| 236 | 20231120 | 145600 | 7536817417 | 1367 | 1367 | 1368 | 1367 | 4642 |
| 237 | 20231120 | 145500 | 7530471273 | 1368 | 1368 | 1370 | 1368 | 4777 |
| 238 | 20231120 | 145400 | 7523932122 | 1368 | 1372 | 1372 | 1368 | 11583 |
| 239 | 20231120 | 145300 | 7508072010 | 1372 | 1372 | 1372 | 1370 | 2037 |
| 240 | 20231120 | 145200 | 7505280714 | 1372 | 1369 | 1372 | 1369 | 8706 |
| 241 | 20231120 | 145100 | 7493348429 | 1368 | 1371 | 1372 | 1364 | 6575 |
| 242 | 20231120 | 145000 | 7484357741 | 1370 | 1376 | 1378 | 1370 | 8449 |
| 243 | 20231120 | 144900 | 7472766807 | 1373 | 1365 | 1379 | 1365 | 44346 |
| 244 | 20231120 | 144800 | 7411981796 | 1363 | 1361 | 1363 | 1359 | 4996 |
| 245 | 20231120 | 144700 | 7405179429 | 1359 | 1361 | 1365 | 1359 | 17119 |
| 246 | 20231120 | 144600 | 7381867273 | 1361 | 1362 | 1362 | 1361 | 7180 |
| 247 | 20231120 | 144500 | 7372093293 | 1362 | 1363 | 1365 | 1362 | 11017 |
| 248 | 20231120 | 144400 | 7357075786 | 1363 | 1367 | 1367 | 1361 | 9265 |
| 249 | 20231120 | 144300 | 7344424271 | 1368 | 1369 | 1369 | 1368 | 6182 |
| 250 | 20231120 | 144200 | 7335966276 | 1369 | 1368 | 1370 | 1368 | 16013 |
| 251 | 20231120 | 144100 | 7314037804 | 1370 | 1367 | 1370 | 1367 | 13846 |
| 252 | 20231120 | 144000 | 7295093637 | 1367 | 1367 | 1368 | 1366 | 15802 |
| 253 | 20231120 | 143900 | 7273495525 | 1367 | 1366 | 1367 | 1365 | 14722 |
| 254 | 20231120 | 143800 | 7253395790 | 1366 | 1365 | 1366 | 1363 | 16831 |
| 255 | 20231120 | 143700 | 7230433459 | 1366 | 1363 | 1366 | 1362 | 18908 |
| 256 | 20231120 | 143600 | 7204665001 | 1363 | 1365 | 1365 | 1363 | 12102 |
| 257 | 20231120 | 143500 | 7188160150 | 1365 | 1370 | 1370 | 1365 | 4301 |
| 258 | 20231120 | 143400 | 7182277868 | 1371 | 1357 | 1372 | 1356 | 37135 |
| 259 | 20231120 | 143300 | 7131620205 | 1357 | 1358 | 1359 | 1357 | 3042 |
| 260 | 20231120 | 143200 | 7127490129 | 1357 | 1357 | 1362 | 1357 | 8935 |
| 261 | 20231120 | 143100 | 7115347229 | 1355 | 1357 | 1358 | 1355 | 9022 |
| 262 | 20231120 | 143000 | 7103104104 | 1357 | 1351 | 1359 | 1351 | 22029 |
| 263 | 20231120 | 142900 | 7073243313 | 1351 | 1351 | 1351 | 1345 | 6429 |
| 264 | 20231120 | 142800 | 7064576328 | 1352 | 1349 | 1353 | 1347 | 17800 |
| 265 | 20231120 | 142700 | 7040559315 | 1349 | 1349 | 1349 | 1349 | 9264 |
| 266 | 20231120 | 142600 | 7028062179 | 1350 | 1351 | 1353 | 1350 | 16266 |
| 267 | 20231120 | 142500 | 7006068415 | 1352 | 1346 | 1354 | 1346 | 4050 |
| 268 | 20231120 | 142400 | 7000602039 | 1346 | 1348 | 1348 | 1339 | 14069 |
| 269 | 20231120 | 142300 | 6981685022 | 1346 | 1346 | 1346 | 1344 | 2708 |
| 270 | 20231120 | 142200 | 6978042304 | 1338 | 1348 | 1348 | 1338 | 6669 |
| 271 | 20231120 | 142100 | 6969064158 | 1350 | 1338 | 1358 | 1338 | 33491 |
| 272 | 20231120 | 142000 | 6923938069 | 1338 | 1338 | 1339 | 1338 | 1425 |
| 273 | 20231120 | 141900 | 6922030294 | 1337 | 1339 | 1339 | 1337 | 10832 |
| 274 | 20231120 | 141800 | 6907545936 | 1339 | 1336 | 1339 | 1335 | 5242 |
| 275 | 20231120 | 141700 | 6900542474 | 1336 | 1334 | 1336 | 1334 | 2510 |
| 276 | 20231120 | 141600 | 6897192339 | 1334 | 1336 | 1336 | 1334 | 1873 |
| 277 | 20231120 | 141500 | 6894692828 | 1336 | 1336 | 1336 | 1335 | 2285 |
| 278 | 20231120 | 141400 | 6891640833 | 1336 | 1335 | 1336 | 1335 | 4587 |
| 279 | 20231120 | 141300 | 6885517187 | 1335 | 1334 | 1335 | 1334 | 5782 |
| 280 | 20231120 | 141200 | 6877800001 | 1334 | 1334 | 1334 | 1333 | 2693 |
| 281 | 20231120 | 141100 | 6874207679 | 1334 | 1335 | 1335 | 1334 | 1211 |
| 282 | 20231120 | 141000 | 6872592178 | 1334 | 1334 | 1336 | 1334 | 335 |
| 283 | 20231120 | 140900 | 6872145232 | 1334 | 1334 | 1334 | 1333 | 3762 |
| 284 | 20231120 | 140800 | 6867127455 | 1333 | 1334 | 1334 | 1333 | 3363 |
| 285 | 20231120 | 140700 | 6862644551 | 1334 | 1334 | 1335 | 1334 | 1578 |
| 286 | 20231120 | 140600 | 6860539299 | 1334 | 1334 | 1334 | 1334 | 3697 |
| 287 | 20231120 | 140500 | 6855607501 | 1334 | 1336 | 1336 | 1332 | 9593 |
| 288 | 20231120 | 140400 | 6842824461 | 1336 | 1337 | 1337 | 1332 | 6862 |
| 289 | 20231120 | 140300 | 6833679501 | 1337 | 1336 | 1337 | 1333 | 15470 |
| 290 | 20231120 | 140200 | 6813035471 | 1336 | 1335 | 1336 | 1335 | 5682 |
| 291 | 20231120 | 140100 | 6805449888 | 1335 | 1336 | 1336 | 1335 | 6053 |
| 292 | 20231120 | 140000 | 6797366797 | 1336 | 1336 | 1336 | 1335 | 5748 |
| 293 | 20231120 | 135900 | 6789688542 | 1337 | 1340 | 1340 | 1337 | 2036 |
| 294 | 20231120 | 135800 | 6786965393 | 1340 | 1341 | 1341 | 1337 | 4908 |
| 295 | 20231120 | 135700 | 6780397729 | 1341 | 1341 | 1341 | 1341 | 537 |
| 296 | 20231120 | 135600 | 6779677612 | 1340 | 1341 | 1341 | 1340 | 2129 |
| 297 | 20231120 | 135500 | 6776823731 | 1341 | 1341 | 1342 | 1341 | 2359 |
| 298 | 20231120 | 135400 | 6773660242 | 1341 | 1342 | 1342 | 1340 | 2939 |
| 299 | 20231120 | 135300 | 6769719688 | 1342 | 1342 | 1342 | 1340 | 10263 |
| 300 | 20231120 | 135200 | 6755965137 | 1342 | 1341 | 1342 | 1341 | 554 |
| 301 | 20231120 | 135100 | 6755222002 | 1340 | 1337 | 1340 | 1336 | 8269 |
| 302 | 20231120 | 135000 | 6744165817 | 1337 | 1337 | 1337 | 1336 | 2323 |
| 303 | 20231120 | 134900 | 6741061605 | 1337 | 1338 | 1338 | 1337 | 3422 |
| 304 | 20231120 | 134800 | 6736486051 | 1338 | 1339 | 1339 | 1337 | 4513 |
| 305 | 20231120 | 134700 | 6730449679 | 1339 | 1339 | 1340 | 1339 | 942 |
| 306 | 20231120 | 134600 | 6729188336 | 1339 | 1340 | 1340 | 1339 | 6326 |
| 307 | 20231120 | 134500 | 6720717406 | 1339 | 1341 | 1341 | 1339 | 22931 |
| 308 | 20231120 | 134400 | 6690005362 | 1341 | 1341 | 1342 | 1341 | 4463 |
| 309 | 20231120 | 134300 | 6684020379 | 1341 | 1342 | 1342 | 1341 | 1453 |
| 310 | 20231120 | 134200 | 6682071542 | 1342 | 1341 | 1342 | 1341 | 2109 |
| 311 | 20231120 | 134100 | 6679242842 | 1341 | 1341 | 1342 | 1341 | 2205 |
| 312 | 20231120 | 134000 | 6676284921 | 1341 | 1342 | 1342 | 1341 | 3714 |
| 313 | 20231120 | 133900 | 6671303306 | 1342 | 1342 | 1342 | 1341 | 974 |
| 314 | 20231120 | 133800 | 6669997142 | 1341 | 1343 | 1343 | 1341 | 3988 |
| 315 | 20231120 | 133700 | 6664647857 | 1343 | 1341 | 1343 | 1341 | 1023 |
| 316 | 20231120 | 133600 | 6663274910 | 1341 | 1342 | 1342 | 1341 | 8101 |
| 317 | 20231120 | 133500 | 6652406143 | 1341 | 1342 | 1342 | 1341 | 880 |
| 318 | 20231120 | 133400 | 6651225725 | 1342 | 1343 | 1343 | 1342 | 2351 |
| 319 | 20231120 | 133300 | 6648068345 | 1343 | 1343 | 1343 | 1343 | 1264 |
| 320 | 20231120 | 133200 | 6646370793 | 1341 | 1341 | 1341 | 1340 | 5052 |
| 321 | 20231120 | 133100 | 6639598277 | 1340 | 1341 | 1341 | 1340 | 5575 |
| 322 | 20231120 | 133000 | 6632126608 | 1341 | 1341 | 1341 | 1340 | 2542 |
| 323 | 20231120 | 132900 | 6628718440 | 1341 | 1343 | 1343 | 1341 | 2717 |
| 324 | 20231120 | 132800 | 6625072545 | 1343 | 1344 | 1344 | 1343 | 300 |
| 325 | 20231120 | 132700 | 6624669545 | 1344 | 1344 | 1344 | 1344 | 2074 |
| 326 | 20231120 | 132600 | 6621882089 | 1344 | 1348 | 1348 | 1344 | 214 |
| 327 | 20231120 | 132500 | 6621593667 | 1348 | 1341 | 1348 | 1341 | 4882 |
| 328 | 20231120 | 132400 | 6615035846 | 1341 | 1341 | 1341 | 1340 | 2812 |
| 329 | 20231120 | 132300 | 6611267209 | 1341 | 1341 | 1341 | 1341 | 744 |
| 330 | 20231120 | 132200 | 6610269505 | 1341 | 1340 | 1341 | 1340 | 5276 |
| 331 | 20231120 | 132100 | 6603199654 | 1340 | 1340 | 1340 | 1340 | 8724 |
| 332 | 20231120 | 132000 | 6591509494 | 1340 | 1341 | 1341 | 1340 | 2758 |
| 333 | 20231120 | 131900 | 6587811787 | 1342 | 1342 | 1342 | 1342 | 413 |
| 334 | 20231120 | 131800 | 6587257541 | 1341 | 1342 | 1343 | 1341 | 8523 |
| 335 | 20231120 | 131700 | 6575816220 | 1343 | 1343 | 1343 | 1342 | 912 |
| 336 | 20231120 | 131600 | 6574592111 | 1342 | 1343 | 1343 | 1341 | 5294 |
| 337 | 20231120 | 131500 | 6567486463 | 1343 | 1345 | 1346 | 1343 | 5904 |
| 338 | 20231120 | 131400 | 6559546377 | 1347 | 1346 | 1347 | 1343 | 4947 |
| 339 | 20231120 | 131300 | 6552892682 | 1345 | 1346 | 1348 | 1344 | 6150 |
| 340 | 20231120 | 131200 | 6544621122 | 1345 | 1344 | 1345 | 1344 | 5844 |
| 341 | 20231120 | 131100 | 6536761457 | 1345 | 1343 | 1345 | 1342 | 2801 |
| 342 | 20231120 | 131000 | 6532996447 | 1342 | 1343 | 1343 | 1342 | 3210 |
| 343 | 20231120 | 130900 | 6528686242 | 1343 | 1342 | 1343 | 1342 | 850 |
| 344 | 20231120 | 130800 | 6527544722 | 1342 | 1341 | 1342 | 1341 | 6703 |
| 345 | 20231120 | 130700 | 6518550579 | 1341 | 1340 | 1342 | 1340 | 6195 |
| 346 | 20231120 | 130600 | 6510248062 | 1340 | 1341 | 1341 | 1340 | 2398 |
| 347 | 20231120 | 130500 | 6507033929 | 1340 | 1344 | 1344 | 1340 | 4859 |
| 348 | 20231120 | 130400 | 6500519441 | 1345 | 1344 | 1345 | 1343 | 1308 |
| 349 | 20231120 | 130300 | 6498761207 | 1345 | 1349 | 1349 | 1344 | 3111 |
| 350 | 20231120 | 130200 | 6494579398 | 1344 | 1346 | 1351 | 1344 | 7538 |
| 351 | 20231120 | 130100 | 6484409156 | 1347 | 1343 | 1348 | 1343 | 9115 |
| 352 | 20231120 | 130000 | 6472140266 | 1342 | 1338 | 1344 | 1338 | 2199 |
| 353 | 20231120 | 125900 | 6469195092 | 1338 | 1336 | 1338 | 1336 | 11565 |
| 354 | 20231120 | 125800 | 6453724922 | 1335 | 1336 | 1336 | 1335 | 1345 |
| 355 | 20231120 | 125700 | 6451928183 | 1336 | 1334 | 1336 | 1334 | 7630 |
| 356 | 20231120 | 125600 | 6441740270 | 1334 | 1336 | 1336 | 1334 | 8831 |
| 357 | 20231120 | 125500 | 6429951097 | 1336 | 1337 | 1337 | 1335 | 9293 |
| 358 | 20231120 | 125400 | 6417533699 | 1337 | 1337 | 1337 | 1337 | 2547 |
| 359 | 20231120 | 125300 | 6414128360 | 1337 | 1340 | 1340 | 1337 | 2274 |
| 360 | 20231120 | 125200 | 6411084389 | 1340 | 1337 | 1340 | 1337 | 4209 |
| 361 | 20231120 | 125100 | 6405450098 | 1336 | 1338 | 1338 | 1336 | 4580 |
| 362 | 20231120 | 125000 | 6399329805 | 1338 | 1340 | 1340 | 1338 | 3738 |
| 363 | 20231120 | 124900 | 6394325697 | 1340 | 1341 | 1341 | 1340 | 2218 |
| 364 | 20231120 | 124800 | 6391353488 | 1341 | 1342 | 1342 | 1341 | 2143 |
| 365 | 20231120 | 124700 | 6388479720 | 1342 | 1342 | 1343 | 1342 | 2361 |
| 366 | 20231120 | 124600 | 6385311109 | 1341 | 1341 | 1343 | 1341 | 3956 |
| 367 | 20231120 | 124500 | 6380004197 | 1341 | 1342 | 1342 | 1341 | 4482 |
| 368 | 20231120 | 124400 | 6373990422 | 1342 | 1344 | 1344 | 1341 | 2377 |
| 369 | 20231120 | 124300 | 6370800177 | 1344 | 1345 | 1345 | 1344 | 1272 |
| 370 | 20231120 | 124200 | 6369090437 | 1346 | 1344 | 1346 | 1344 | 3197 |
| 371 | 20231120 | 124100 | 6364790020 | 1344 | 1344 | 1345 | 1344 | 2771 |
| 372 | 20231120 | 124000 | 6361065781 | 1344 | 1344 | 1344 | 1344 | 2652 |
| 373 | 20231120 | 123900 | 6357501493 | 1344 | 1343 | 1344 | 1343 | 5975 |
| 374 | 20231120 | 123800 | 6349475140 | 1343 | 1342 | 1343 | 1341 | 3370 |
| 375 | 20231120 | 123700 | 6344954051 | 1343 | 1343 | 1343 | 1343 | 49 |
| 376 | 20231120 | 123600 | 6344888244 | 1344 | 1342 | 1344 | 1342 | 3055 |
| 377 | 20231120 | 123500 | 6340787570 | 1342 | 1344 | 1344 | 1342 | 1675 |
| 378 | 20231120 | 123400 | 6338538950 | 1344 | 1341 | 1344 | 1341 | 1798 |
| 379 | 20231120 | 123300 | 6336124022 | 1341 | 1338 | 1341 | 1337 | 5483 |
| 380 | 20231120 | 123200 | 6328780768 | 1338 | 1338 | 1338 | 1336 | 2992 |
| 381 | 20231120 | 123100 | 6324782324 | 1339 | 1338 | 1339 | 1336 | 7362 |
| 382 | 20231120 | 123000 | 6314941348 | 1338 | 1337 | 1339 | 1337 | 4250 |
| 383 | 20231120 | 122900 | 6309258303 | 1337 | 1338 | 1338 | 1337 | 3038 |
| 384 | 20231120 | 122800 | 6305195238 | 1338 | 1340 | 1340 | 1338 | 1787 |
| 385 | 20231120 | 122700 | 6302803504 | 1340 | 1340 | 1340 | 1339 | 2735 |
| 386 | 20231120 | 122600 | 6299140635 | 1340 | 1342 | 1343 | 1340 | 2356 |
| 387 | 20231120 | 122500 | 6295983462 | 1340 | 1338 | 1340 | 1338 | 5530 |
| 388 | 20231120 | 122400 | 6288579184 | 1338 | 1339 | 1340 | 1337 | 10276 |
| 389 | 20231120 | 122300 | 6274825782 | 1343 | 1340 | 1343 | 1339 | 2361 |
| 390 | 20231120 | 122200 | 6271662270 | 1345 | 1339 | 1346 | 1339 | 5939 |
| 391 | 20231120 | 122100 | 6263693984 | 1338 | 1338 | 1339 | 1338 | 4481 |
| 392 | 20231120 | 122000 | 6257696732 | 1338 | 1337 | 1338 | 1336 | 3046 |
| 393 | 20231120 | 121900 | 6253625240 | 1337 | 1337 | 1337 | 1336 | 2123 |
| 394 | 20231120 | 121800 | 6250787410 | 1337 | 1336 | 1337 | 1336 | 1457 |
| 395 | 20231120 | 121700 | 6248840343 | 1337 | 1335 | 1337 | 1335 | 5061 |
| 396 | 20231120 | 121600 | 6242078191 | 1335 | 1335 | 1336 | 1334 | 4655 |
| 397 | 20231120 | 121500 | 6235863133 | 1335 | 1335 | 1335 | 1334 | 4029 |
| 398 | 20231120 | 121400 | 6230485326 | 1335 | 1335 | 1335 | 1334 | 2401 |
| 399 | 20231120 | 121300 | 6227280927 | 1335 | 1334 | 1335 | 1334 | 4513 |
| 400 | 20231120 | 121200 | 6221260085 | 1334 | 1336 | 1336 | 1334 | 6899 |
| 401 | 20231120 | 121100 | 6212049202 | 1335 | 1335 | 1336 | 1335 | 3291 |
| 402 | 20231120 | 121000 | 6207653640 | 1335 | 1336 | 1336 | 1335 | 2832 |
| 403 | 20231120 | 120900 | 6203871170 | 1336 | 1338 | 1338 | 1336 | 2997 |
| 404 | 20231120 | 120800 | 6199865106 | 1338 | 1337 | 1338 | 1337 | 3508 |
| 405 | 20231120 | 120700 | 6195172270 | 1338 | 1339 | 1339 | 1338 | 3361 |
| 406 | 20231120 | 120600 | 6190675052 | 1338 | 1347 | 1347 | 1338 | 18676 |
| 407 | 20231120 | 120500 | 6165639586 | 1347 | 1339 | 1348 | 1339 | 8768 |
| 408 | 20231120 | 120400 | 6153877564 | 1339 | 1337 | 1339 | 1337 | 5615 |
| 409 | 20231120 | 120300 | 6146364002 | 1336 | 1333 | 1336 | 1333 | 20398 |
| 410 | 20231120 | 120200 | 6119124389 | 1332 | 1335 | 1335 | 1332 | 12339 |
| 411 | 20231120 | 120100 | 6102660141 | 1335 | 1338 | 1340 | 1335 | 4841 |
| 412 | 20231120 | 120000 | 6096189552 | 1337 | 1335 | 1337 | 1333 | 10146 |
| 413 | 20231120 | 115900 | 6082652210 | 1335 | 1342 | 1342 | 1335 | 40656 |
| 414 | 20231120 | 115800 | 6028219289 | 1342 | 1344 | 1344 | 1341 | 11660 |
| 415 | 20231120 | 115700 | 6012571710 | 1345 | 1347 | 1347 | 1344 | 2991 |
| 416 | 20231120 | 115600 | 6008548572 | 1348 | 1351 | 1351 | 1348 | 269 |
| 417 | 20231120 | 115500 | 6008185437 | 1351 | 1352 | 1352 | 1350 | 1068 |
| 418 | 20231120 | 115400 | 6006742214 | 1352 | 1356 | 1356 | 1352 | 2327 |
| 419 | 20231120 | 115300 | 6003595806 | 1356 | 1344 | 1362 | 1342 | 12399 |
| 420 | 20231120 | 115200 | 5986887103 | 1343 | 1342 | 1343 | 1342 | 2332 |
| 421 | 20231120 | 115100 | 5983755242 | 1342 | 1345 | 1345 | 1342 | 11578 |
| 422 | 20231120 | 115000 | 5968203277 | 1345 | 1346 | 1346 | 1344 | 2596 |
| 423 | 20231120 | 114900 | 5964710776 | 1345 | 1345 | 1345 | 1345 | 3027 |
| 424 | 20231120 | 114800 | 5960639461 | 1345 | 1344 | 1345 | 1344 | 3822 |
| 425 | 20231120 | 114700 | 5955499935 | 1344 | 1345 | 1345 | 1344 | 3269 |
| 426 | 20231120 | 114600 | 5951103815 | 1344 | 1343 | 1344 | 1343 | 5830 |
| 427 | 20231120 | 114500 | 5943272031 | 1343 | 1343 | 1344 | 1342 | 6939 |
| 428 | 20231120 | 114400 | 5933952378 | 1344 | 1349 | 1349 | 1344 | 11101 |
| 429 | 20231120 | 114300 | 5918998239 | 1348 | 1350 | 1350 | 1348 | 687 |
| 430 | 20231120 | 114200 | 5918071633 | 1350 | 1350 | 1351 | 1350 | 5084 |
| 431 | 20231120 | 114100 | 5911206221 | 1351 | 1343 | 1351 | 1342 | 2257 |
| 432 | 20231120 | 114000 | 5908175162 | 1343 | 1341 | 1343 | 1341 | 4500 |
| 433 | 20231120 | 113900 | 5902135744 | 1341 | 1342 | 1342 | 1341 | 6760 |
| 434 | 20231120 | 113800 | 5893070264 | 1343 | 1343 | 1343 | 1340 | 10636 |
| 435 | 20231120 | 113700 | 5878800533 | 1343 | 1342 | 1343 | 1342 | 4139 |
| 436 | 20231120 | 113600 | 5873244154 | 1341 | 1346 | 1346 | 1340 | 14946 |
| 437 | 20231120 | 113500 | 5853195394 | 1342 | 1354 | 1354 | 1342 | 27113 |
| 438 | 20231120 | 113400 | 5816700479 | 1354 | 1350 | 1358 | 1347 | 331 |
| 439 | 20231120 | 113300 | 5816252879 | 1348 | 1355 | 1356 | 1348 | 50685 |
| 440 | 20231120 | 113200 | 5747737530 | 1355 | 1356 | 1356 | 1355 | 3975 |
| 441 | 20231120 | 113100 | 5742351355 | 1355 | 1356 | 1356 | 1355 | 5703 |
| 442 | 20231120 | 113000 | 5734623339 | 1360 | 1360 | 1362 | 1360 | 2715 |
| 443 | 20231120 | 112900 | 5730930937 | 1360 | 1353 | 1360 | 1353 | 8063 |
| 444 | 20231120 | 112800 | 5720000324 | 1352 | 1352 | 1353 | 1351 | 4655 |
| 445 | 20231120 | 112700 | 5713707222 | 1352 | 1350 | 1352 | 1350 | 1927 |
| 446 | 20231120 | 112600 | 5711102131 | 1351 | 1352 | 1353 | 1350 | 7674 |
| 447 | 20231120 | 112500 | 5700734697 | 1352 | 1351 | 1353 | 1351 | 6825 |
| 448 | 20231120 | 112400 | 5691513193 | 1352 | 1353 | 1353 | 1352 | 1633 |
| 449 | 20231120 | 112300 | 5689303796 | 1353 | 1354 | 1354 | 1352 | 947 |
| 450 | 20231120 | 112200 | 5688022003 | 1350 | 1351 | 1354 | 1350 | 10622 |
| 451 | 20231120 | 112100 | 5673668462 | 1352 | 1350 | 1352 | 1346 | 13944 |
| 452 | 20231120 | 112000 | 5654875894 | 1348 | 1352 | 1352 | 1348 | 2816 |
| 453 | 20231120 | 111900 | 5651079726 | 1348 | 1348 | 1353 | 1348 | 1543 |
| 454 | 20231120 | 111800 | 5648999307 | 1348 | 1354 | 1354 | 1348 | 6263 |
| 455 | 20231120 | 111700 | 5640555797 | 1348 | 1357 | 1357 | 1346 | 73706 |
| 456 | 20231120 | 111600 | 5541054247 | 1356 | 1355 | 1357 | 1354 | 7489 |
| 457 | 20231120 | 111500 | 5530908916 | 1354 | 1359 | 1359 | 1354 | 2320 |
| 458 | 20231120 | 111400 | 5527760420 | 1360 | 1358 | 1360 | 1354 | 14908 |
| 459 | 20231120 | 111300 | 5507564281 | 1358 | 1359 | 1359 | 1357 | 3134 |
| 460 | 20231120 | 111200 | 5503308500 | 1359 | 1362 | 1362 | 1359 | 3851 |
| 461 | 20231120 | 111100 | 5498070708 | 1361 | 1361 | 1361 | 1361 | 2172 |
| 462 | 20231120 | 111000 | 5495114616 | 1362 | 1357 | 1362 | 1354 | 7632 |
| 463 | 20231120 | 110900 | 5484770183 | 1357 | 1366 | 1366 | 1357 | 14030 |
| 464 | 20231120 | 110800 | 5465655434 | 1366 | 1365 | 1370 | 1362 | 6838 |
| 465 | 20231120 | 110700 | 5456311441 | 1365 | 1360 | 1365 | 1358 | 24582 |
| 466 | 20231120 | 110600 | 5422857234 | 1360 | 1354 | 1361 | 1354 | 5050 |
| 467 | 20231120 | 110500 | 5416003482 | 1353 | 1357 | 1357 | 1350 | 49206 |
| 468 | 20231120 | 110400 | 5349423009 | 1359 | 1360 | 1362 | 1357 | 32414 |
| 469 | 20231120 | 110300 | 5305392812 | 1360 | 1361 | 1362 | 1360 | 3620 |
| 470 | 20231120 | 110200 | 5300465778 | 1361 | 1361 | 1361 | 1360 | 1745 |
| 471 | 20231120 | 110100 | 5298091173 | 1362 | 1362 | 1362 | 1359 | 16960 |
| 472 | 20231120 | 110000 | 5275022231 | 1362 | 1361 | 1362 | 1360 | 7264 |
| 473 | 20231120 | 105900 | 5265142197 | 1361 | 1361 | 1365 | 1360 | 5789 |
| 474 | 20231120 | 105800 | 5257262251 | 1365 | 1363 | 1365 | 1360 | 5339 |
| 475 | 20231120 | 105700 | 5249992514 | 1360 | 1360 | 1361 | 1359 | 9007 |
| 476 | 20231120 | 105600 | 5237742446 | 1360 | 1363 | 1363 | 1360 | 11815 |
| 477 | 20231120 | 105500 | 5221657314 | 1364 | 1361 | 1365 | 1360 | 8059 |
| 478 | 20231120 | 105400 | 5210680154 | 1361 | 1362 | 1363 | 1361 | 21103 |
| 479 | 20231120 | 105300 | 5181946149 | 1362 | 1370 | 1372 | 1362 | 24832 |
| 480 | 20231120 | 105200 | 5148053698 | 1371 | 1377 | 1377 | 1369 | 2542 |
| 481 | 20231120 | 105100 | 5144567916 | 1378 | 1368 | 1378 | 1368 | 11141 |
| 482 | 20231120 | 105000 | 5129305759 | 1368 | 1367 | 1369 | 1367 | 4156 |
| 483 | 20231120 | 104900 | 5123622383 | 1367 | 1369 | 1369 | 1366 | 30019 |
| 484 | 20231120 | 104800 | 5082583669 | 1369 | 1372 | 1372 | 1369 | 13265 |
| 485 | 20231120 | 104700 | 5064415452 | 1372 | 1375 | 1375 | 1372 | 6127 |
| 486 | 20231120 | 104600 | 5055999490 | 1375 | 1375 | 1376 | 1375 | 7842 |
| 487 | 20231120 | 104500 | 5045215930 | 1375 | 1371 | 1375 | 1369 | 14757 |
| 488 | 20231120 | 104400 | 5024979785 | 1370 | 1373 | 1373 | 1370 | 12246 |
| 489 | 20231120 | 104300 | 5008188661 | 1378 | 1375 | 1378 | 1373 | 12441 |
| 490 | 20231120 | 104200 | 4991096993 | 1375 | 1377 | 1378 | 1375 | 7467 |
| 491 | 20231120 | 104100 | 4980821840 | 1378 | 1368 | 1378 | 1368 | 15064 |
| 492 | 20231120 | 104000 | 4960128637 | 1368 | 1375 | 1375 | 1368 | 55616 |
| 493 | 20231120 | 103900 | 4883833024 | 1375 | 1377 | 1377 | 1375 | 10668 |
| 494 | 20231120 | 103800 | 4869157028 | 1377 | 1378 | 1378 | 1376 | 18305 |
| 495 | 20231120 | 103700 | 4843955026 | 1378 | 1379 | 1379 | 1378 | 3345 |
| 496 | 20231120 | 103600 | 4839343024 | 1379 | 1380 | 1380 | 1379 | 1160 |
| 497 | 20231120 | 103500 | 4837742873 | 1377 | 1377 | 1377 | 1375 | 7828 |
| 498 | 20231120 | 103400 | 4826969788 | 1377 | 1381 | 1382 | 1377 | 15578 |
| 499 | 20231120 | 103300 | 4805478711 | 1379 | 1384 | 1384 | 1379 | 10065 |
| 500 | 20231120 | 103200 | 4791578923 | 1387 | 1384 | 1387 | 1384 | 11175 |
| 501 | 20231120 | 103100 | 4776103880 | 1383 | 1380 | 1384 | 1380 | 10248 |
| 502 | 20231120 | 103000 | 4761951276 | 1380 | 1379 | 1380 | 1378 | 15851 |
| 503 | 20231120 | 102900 | 4740084076 | 1377 | 1380 | 1380 | 1375 | 15457 |
| 504 | 20231120 | 102800 | 4718785835 | 1380 | 1383 | 1384 | 1375 | 19566 |
| 505 | 20231120 | 102700 | 4691815011 | 1383 | 1381 | 1383 | 1381 | 8981 |
| 506 | 20231120 | 102600 | 4679409555 | 1390 | 1386 | 1390 | 1379 | 34689 |
| 507 | 20231120 | 102500 | 4631484361 | 1388 | 1393 | 1393 | 1385 | 22089 |
| 508 | 20231120 | 102400 | 4600816033 | 1395 | 1396 | 1396 | 1391 | 6768 |
| 509 | 20231120 | 102300 | 4591385939 | 1396 | 1395 | 1396 | 1394 | 3586 |
| 510 | 20231120 | 102200 | 4586382996 | 1394 | 1392 | 1396 | 1392 | 829 |
| 511 | 20231120 | 102100 | 4585227279 | 1392 | 1390 | 1392 | 1390 | 9942 |
| 512 | 20231120 | 102000 | 4571394673 | 1390 | 1390 | 1391 | 1390 | 14780 |
| 513 | 20231120 | 101900 | 4550847488 | 1390 | 1390 | 1392 | 1390 | 3388 |
| 514 | 20231120 | 101800 | 4546137287 | 1392 | 1393 | 1393 | 1390 | 11478 |
| 515 | 20231120 | 101700 | 4530157551 | 1393 | 1395 | 1395 | 1392 | 18804 |
| 516 | 20231120 | 101600 | 4503938904 | 1394 | 1386 | 1396 | 1386 | 6565 |
| 517 | 20231120 | 101500 | 4494799894 | 1385 | 1385 | 1396 | 1385 | 30143 |
| 518 | 20231120 | 101400 | 4452969569 | 1387 | 1385 | 1390 | 1383 | 24216 |
| 519 | 20231120 | 101300 | 4419429374 | 1385 | 1393 | 1393 | 1381 | 35002 |
| 520 | 20231120 | 101200 | 4370872342 | 1393 | 1403 | 1403 | 1393 | 63451 |
| 521 | 20231120 | 101100 | 4282234766 | 1403 | 1404 | 1404 | 1403 | 7599 |
| 522 | 20231120 | 101000 | 4271572994 | 1404 | 1407 | 1407 | 1404 | 6414 |
| 523 | 20231120 | 100900 | 4262550858 | 1407 | 1408 | 1408 | 1406 | 4629 |
| 524 | 20231120 | 100800 | 4256040078 | 1408 | 1412 | 1414 | 1408 | 17267 |
| 525 | 20231120 | 100700 | 4231656238 | 1414 | 1414 | 1415 | 1409 | 12750 |
| 526 | 20231120 | 100600 | 4213645299 | 1414 | 1400 | 1414 | 1400 | 28801 |
| 527 | 20231120 | 100500 | 4173205640 | 1399 | 1401 | 1401 | 1399 | 9154 |
| 528 | 20231120 | 100400 | 4160386092 | 1400 | 1403 | 1403 | 1399 | 10107 |
| 529 | 20231120 | 100300 | 4146232027 | 1401 | 1404 | 1404 | 1399 | 26236 |
| 530 | 20231120 | 100200 | 4109478068 | 1400 | 1403 | 1406 | 1400 | 41535 |
| 531 | 20231120 | 100100 | 4051294607 | 1402 | 1404 | 1407 | 1402 | 10472 |
| 532 | 20231120 | 100000 | 4036596500 | 1405 | 1412 | 1412 | 1405 | 28093 |
| 533 | 20231120 | 095900 | 3997020112 | 1413 | 1414 | 1414 | 1412 | 14213 |
| 534 | 20231120 | 095800 | 3976928082 | 1414 | 1419 | 1419 | 1413 | 3755 |
| 535 | 20231120 | 095700 | 3971617639 | 1419 | 1419 | 1419 | 1418 | 1456 |
| 536 | 20231120 | 095600 | 3969551945 | 1419 | 1417 | 1420 | 1415 | 7664 |
| 537 | 20231120 | 095500 | 3958683205 | 1417 | 1413 | 1418 | 1412 | 9166 |
| 538 | 20231120 | 095400 | 3945715382 | 1414 | 1418 | 1418 | 1411 | 3573 |
| 539 | 20231120 | 095300 | 3940665241 | 1414 | 1423 | 1423 | 1414 | 23563 |
| 540 | 20231120 | 095200 | 3907223746 | 1423 | 1422 | 1423 | 1422 | 6843 |
| 541 | 20231120 | 095100 | 3897490781 | 1422 | 1427 | 1427 | 1422 | 7279 |
| 542 | 20231120 | 095000 | 3887132689 | 1427 | 1424 | 1428 | 1422 | 10156 |
| 543 | 20231120 | 094900 | 3872685795 | 1428 | 1434 | 1435 | 1423 | 14406 |
| 544 | 20231120 | 094800 | 3852144758 | 1424 | 1432 | 1435 | 1421 | 24693 |
| 545 | 20231120 | 094700 | 3816899770 | 1431 | 1434 | 1438 | 1431 | 54153 |
| 546 | 20231120 | 094600 | 3739169543 | 1434 | 1419 | 1435 | 1419 | 56957 |
| 547 | 20231120 | 094500 | 3657812633 | 1419 | 1418 | 1421 | 1416 | 16689 |
| 548 | 20231120 | 094400 | 3634135842 | 1417 | 1415 | 1417 | 1414 | 8677 |
| 549 | 20231120 | 094300 | 3621860945 | 1416 | 1418 | 1418 | 1415 | 3882 |
| 550 | 20231120 | 094200 | 3616360554 | 1418 | 1411 | 1418 | 1411 | 14300 |
| 551 | 20231120 | 094100 | 3596135139 | 1411 | 1409 | 1418 | 1406 | 17512 |
| 552 | 20231120 | 094000 | 3571384924 | 1405 | 1411 | 1413 | 1405 | 14274 |
| 553 | 20231120 | 093900 | 3551275218 | 1414 | 1410 | 1414 | 1410 | 3000 |
| 554 | 20231120 | 093800 | 3547041589 | 1411 | 1413 | 1413 | 1411 | 311 |
| 555 | 20231120 | 093700 | 3546602730 | 1414 | 1407 | 1414 | 1407 | 6201 |
| 556 | 20231120 | 093600 | 3537860893 | 1406 | 1400 | 1406 | 1399 | 15301 |
| 557 | 20231120 | 093500 | 3516391177 | 1404 | 1401 | 1405 | 1399 | 23260 |
| 558 | 20231120 | 093400 | 3483821927 | 1405 | 1405 | 1405 | 1400 | 40658 |
| 559 | 20231120 | 093300 | 3426866736 | 1405 | 1410 | 1410 | 1405 | 13339 |
| 560 | 20231120 | 093200 | 3408095708 | 1414 | 1417 | 1417 | 1413 | 16642 |
| 561 | 20231120 | 093100 | 3384560537 | 1417 | 1414 | 1418 | 1408 | 19504 |
| 562 | 20231120 | 093000 | 3356944344 | 1408 | 1403 | 1419 | 1402 | 22417 |
| 563 | 20231120 | 092900 | 3325356594 | 1402 | 1415 | 1416 | 1402 | 19830 |
| 564 | 20231120 | 092800 | 3297402744 | 1415 | 1415 | 1416 | 1404 | 42788 |
| 565 | 20231120 | 092700 | 3237210622 | 1406 | 1409 | 1415 | 1405 | 33673 |
| 566 | 20231120 | 092600 | 3189765545 | 1413 | 1425 | 1426 | 1409 | 43762 |
| 567 | 20231120 | 092500 | 3127606029 | 1425 | 1424 | 1426 | 1422 | 20209 |
| 568 | 20231120 | 092400 | 3098830519 | 1428 | 1428 | 1436 | 1423 | 17801 |
| 569 | 20231120 | 092300 | 3073431438 | 1428 | 1437 | 1438 | 1422 | 33505 |
| 570 | 20231120 | 092200 | 3025587540 | 1429 | 1436 | 1439 | 1411 | 113975 |
| 571 | 20231120 | 092100 | 2862663784 | 1436 | 1431 | 1442 | 1429 | 175585 |
| 572 | 20231120 | 092000 | 2610310841 | 1431 | 1419 | 1432 | 1419 | 175534 |
| 573 | 20231120 | 091900 | 2360012980 | 1419 | 1413 | 1424 | 1412 | 69045 |
| 574 | 20231120 | 091800 | 2262009965 | 1415 | 1410 | 1417 | 1410 | 15970 |
| 575 | 20231120 | 091700 | 2239451874 | 1418 | 1403 | 1419 | 1401 | 52000 |
| 576 | 20231120 | 091600 | 2166022719 | 1403 | 1410 | 1412 | 1402 | 21485 |
| 577 | 20231120 | 091500 | 2135762019 | 1412 | 1409 | 1414 | 1400 | 52946 |
| 578 | 20231120 | 091400 | 2061034142 | 1410 | 1414 | 1414 | 1399 | 76438 |
| 579 | 20231120 | 091300 | 1953707204 | 1413 | 1422 | 1425 | 1401 | 84510 |
| 580 | 20231120 | 091200 | 1834238654 | 1422 | 1405 | 1422 | 1403 | 78204 |
| 581 | 20231120 | 091100 | 1723751718 | 1405 | 1400 | 1411 | 1399 | 77536 |
| 582 | 20231120 | 091000 | 1614887755 | 1400 | 1414 | 1419 | 1400 | 115593 |
| 583 | 20231120 | 090900 | 1451882382 | 1415 | 1406 | 1415 | 1397 | 118779 |
| 584 | 20231120 | 090800 | 1284568950 | 1403 | 1393 | 1407 | 1388 | 96747 |
| 585 | 20231120 | 090700 | 1149127554 | 1388 | 1383 | 1409 | 1383 | 96639 |
| 586 | 20231120 | 090600 | 1014443071 | 1384 | 1384 | 1385 | 1379 | 83602 |
| 587 | 20231120 | 090500 | 898843696 | 1385 | 1366 | 1394 | 1366 | 176407 |
| 588 | 20231120 | 090400 | 655282985 | 1375 | 1349 | 1378 | 1332 | 142407 |
| 589 | 20231120 | 090300 | 460882872 | 1349 | 1329 | 1352 | 1329 | 42115 |
| 590 | 20231120 | 090200 | 404294247 | 1335 | 1331 | 1335 | 1328 | 28265 |
| 591 | 20231120 | 090100 | 366717540 | 1335 | 1321 | 1345 | 1321 | 73547 |
| 592 | 20231120 | 090000 | 268570998 | 1319 | 1319 | 1353 | 1316 | 199596 |