26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 3 | 20240618 | 185200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240618 | 185100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240618 | 185000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240618 | 184900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240618 | 184800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240618 | 184700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240618 | 184600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240618 | 184500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240618 | 184400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240618 | 184300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240618 | 184200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240618 | 184100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240618 | 184000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240618 | 183900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240618 | 183800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240618 | 183700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240618 | 183600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240618 | 183500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240618 | 183400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240618 | 183300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240618 | 183200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240618 | 183100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240618 | 183000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240618 | 182900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240618 | 182800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240618 | 182700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240618 | 182600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240618 | 182500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240618 | 182400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240618 | 182300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 33 | 20240618 | 182200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240618 | 182100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240618 | 182000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240618 | 181900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240618 | 181800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240618 | 181700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240618 | 181600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240618 | 181500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240618 | 181400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240618 | 181300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240618 | 181200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240618 | 181100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240618 | 181000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240618 | 180900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240618 | 180800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240618 | 180700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240618 | 180600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240618 | 180500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240618 | 180400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240618 | 180300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240618 | 180200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240618 | 180100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240618 | 180000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240618 | 175900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240618 | 175800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240618 | 175700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240618 | 175600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240618 | 175500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240618 | 175400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240618 | 175300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 63 | 20240618 | 175200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240618 | 175100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240618 | 175000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240618 | 174900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240618 | 174800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240618 | 174700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240618 | 174600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240618 | 174500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240618 | 174400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240618 | 174300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240618 | 174200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240618 | 174100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240618 | 174000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240618 | 173900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240618 | 173800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240618 | 173700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240618 | 173600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240618 | 173500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240618 | 173400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240618 | 173300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240618 | 173200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240618 | 173100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240618 | 173000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240618 | 172900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240618 | 172800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240618 | 172700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240618 | 172600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240618 | 172500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240618 | 172400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240618 | 172300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 93 | 20240618 | 172200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240618 | 172100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240618 | 172000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240618 | 171900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240618 | 171800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240618 | 171700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240618 | 171600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240618 | 171500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240618 | 171400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240618 | 171300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240618 | 171200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240618 | 171100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240618 | 171000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240618 | 170900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240618 | 170800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240618 | 170700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240618 | 170600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240618 | 170500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240618 | 170400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240618 | 170300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240618 | 170200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240618 | 170100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240618 | 170000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240618 | 165900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240618 | 165800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240618 | 165700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240618 | 165600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240618 | 165500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240618 | 165400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240618 | 165300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 123 | 20240618 | 165200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240618 | 165100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240618 | 165000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240618 | 164900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240618 | 164800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240618 | 164700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240618 | 164600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240618 | 164500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240618 | 164400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240618 | 164300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240618 | 164200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240618 | 164100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240618 | 164000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240618 | 163900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240618 | 163800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240618 | 163700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240618 | 163600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240618 | 163500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240618 | 163400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240618 | 163300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240618 | 163200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240618 | 163100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240618 | 163000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240618 | 162900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240618 | 162800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240618 | 162700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240618 | 162600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240618 | 162500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240618 | 162400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240618 | 162300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 153 | 20240618 | 162200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240618 | 162100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240618 | 162000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240618 | 161900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240618 | 161800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240618 | 161700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240618 | 161600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240618 | 161500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240618 | 161400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240618 | 161300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240618 | 161200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240618 | 161100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240618 | 161000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240618 | 160900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240618 | 160800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240618 | 160700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240618 | 160600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240618 | 160500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240618 | 160400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240618 | 160300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240618 | 160200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240618 | 160100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240618 | 160000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240618 | 155900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240618 | 155800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240618 | 155700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240618 | 155600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240618 | 155500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240618 | 155400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240618 | 155300 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 183 | 20240618 | 155200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20240618 | 155100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20240618 | 155000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20240618 | 154900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20240618 | 154800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20240618 | 154700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20240618 | 154600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20240618 | 154500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20240618 | 154400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20240618 | 154300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20240618 | 154200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20240618 | 154100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20240618 | 154000 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20240618 | 153900 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20240618 | 153800 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20240618 | 153700 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20240618 | 153600 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20240618 | 153500 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20240618 | 153400 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20240618 | 153300 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20240618 | 153200 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20240618 | 153100 | 258565987 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20240618 | 153000 | 258565987 | 500 | 500 | 500 | 500 | 11665 |
| 206 | 20240618 | 152900 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 207 | 20240618 | 152800 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 208 | 20240618 | 152700 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 209 | 20240618 | 152600 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 210 | 20240618 | 152500 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 211 | 20240618 | 152400 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 212 | 20240618 | 152300 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 213 | 20240618 | 152200 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 214 | 20240618 | 152100 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 215 | 20240618 | 152000 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 216 | 20240618 | 151900 | 252733487 | 495 | 495 | 495 | 495 | 0 |
| 217 | 20240618 | 151800 | 252733487 | 495 | 495 | 495 | 495 | 5 |
| 218 | 20240618 | 151700 | 252731012 | 495 | 495 | 495 | 492 | 2826 |
| 219 | 20240618 | 151600 | 251340251 | 495 | 495 | 495 | 495 | 21 |
| 220 | 20240618 | 151500 | 251329856 | 495 | 493 | 495 | 492 | 3280 |
| 221 | 20240618 | 151400 | 249712247 | 492 | 493 | 493 | 492 | 1300 |
| 222 | 20240618 | 151300 | 249072586 | 495 | 495 | 495 | 495 | 370 |
| 223 | 20240618 | 151200 | 248889436 | 495 | 494 | 495 | 493 | 351 |
| 224 | 20240618 | 151100 | 248715944 | 493 | 493 | 493 | 493 | 3456 |
| 225 | 20240618 | 151000 | 247012136 | 493 | 493 | 493 | 493 | 2 |
| 226 | 20240618 | 150900 | 247011150 | 494 | 494 | 494 | 494 | 649 |
| 227 | 20240618 | 150800 | 246690544 | 495 | 495 | 495 | 495 | 200 |
| 228 | 20240618 | 150700 | 246591544 | 496 | 496 | 496 | 496 | 100 |
| 229 | 20240618 | 150600 | 246541944 | 498 | 498 | 498 | 498 | 1000 |
| 230 | 20240618 | 150500 | 246043944 | 496 | 496 | 496 | 496 | 1 |
| 231 | 20240618 | 150400 | 246043448 | 496 | 496 | 496 | 496 | 2001 |
| 232 | 20240618 | 150300 | 245050952 | 496 | 496 | 496 | 496 | 31 |
| 233 | 20240618 | 150200 | 245035576 | 496 | 496 | 496 | 496 | 2 |
| 234 | 20240618 | 150100 | 245034584 | 499 | 499 | 499 | 499 | 1 |
| 235 | 20240618 | 150000 | 245034085 | 493 | 493 | 493 | 493 | 1 |
| 236 | 20240618 | 145900 | 245033592 | 499 | 494 | 499 | 494 | 1001 |
| 237 | 20240618 | 145800 | 244539093 | 492 | 492 | 492 | 492 | 0 |
| 238 | 20240618 | 145700 | 244539093 | 492 | 492 | 492 | 492 | 51 |
| 239 | 20240618 | 145600 | 244514001 | 494 | 494 | 494 | 494 | 0 |
| 240 | 20240618 | 145500 | 244514001 | 494 | 494 | 494 | 494 | 0 |
| 241 | 20240618 | 145400 | 244514001 | 494 | 494 | 494 | 494 | 0 |
| 242 | 20240618 | 145300 | 244514001 | 494 | 492 | 494 | 492 | 4 |
| 243 | 20240618 | 145200 | 244512031 | 494 | 494 | 494 | 494 | 34 |
| 244 | 20240618 | 145100 | 244495235 | 494 | 494 | 494 | 494 | 1 |
| 245 | 20240618 | 145000 | 244494741 | 492 | 492 | 492 | 492 | 0 |
| 246 | 20240618 | 144900 | 244494741 | 492 | 494 | 494 | 492 | 2396 |
| 247 | 20240618 | 144800 | 243315117 | 494 | 493 | 494 | 492 | 3491 |
| 248 | 20240618 | 144700 | 241596333 | 492 | 493 | 493 | 492 | 3069 |
| 249 | 20240618 | 144600 | 240086315 | 493 | 496 | 496 | 493 | 9139 |
| 250 | 20240618 | 144500 | 235571051 | 496 | 496 | 496 | 496 | 3 |
| 251 | 20240618 | 144400 | 235569563 | 496 | 496 | 496 | 496 | 2 |
| 252 | 20240618 | 144300 | 235568571 | 494 | 496 | 496 | 494 | 201 |
| 253 | 20240618 | 144200 | 235468877 | 496 | 496 | 496 | 495 | 1299 |
| 254 | 20240618 | 144100 | 234825572 | 496 | 496 | 496 | 496 | 11 |
| 255 | 20240618 | 144000 | 234820116 | 497 | 497 | 497 | 497 | 0 |
| 256 | 20240618 | 143900 | 234820116 | 497 | 498 | 498 | 497 | 3015 |
| 257 | 20240618 | 143800 | 233320660 | 499 | 499 | 499 | 499 | 0 |
| 258 | 20240618 | 143700 | 233320660 | 499 | 497 | 499 | 497 | 2001 |
| 259 | 20240618 | 143600 | 232322559 | 494 | 496 | 497 | 494 | 3662 |
| 260 | 20240618 | 143500 | 230512322 | 496 | 496 | 496 | 496 | 500 |
| 261 | 20240618 | 143400 | 230264322 | 495 | 495 | 495 | 495 | 0 |
| 262 | 20240618 | 143300 | 230264322 | 495 | 495 | 495 | 495 | 1000 |
| 263 | 20240618 | 143200 | 229769322 | 497 | 491 | 497 | 491 | 15340 |
| 264 | 20240618 | 143100 | 222208563 | 491 | 491 | 491 | 491 | 6 |
| 265 | 20240618 | 143000 | 222205617 | 490 | 491 | 491 | 490 | 10793 |
| 266 | 20240618 | 142900 | 216910098 | 492 | 491 | 492 | 491 | 14277 |
| 267 | 20240618 | 142800 | 209897391 | 491 | 491 | 491 | 491 | 6659 |
| 268 | 20240618 | 142700 | 206627822 | 491 | 494 | 494 | 490 | 15110 |
| 269 | 20240618 | 142600 | 199195637 | 495 | 496 | 496 | 495 | 47729 |
| 270 | 20240618 | 142500 | 175569432 | 496 | 497 | 497 | 496 | 1872 |
| 271 | 20240618 | 142400 | 174640910 | 497 | 497 | 497 | 497 | 250 |
| 272 | 20240618 | 142300 | 174516660 | 496 | 496 | 496 | 496 | 3279 |
| 273 | 20240618 | 142200 | 172890276 | 496 | 496 | 496 | 496 | 6317 |
| 274 | 20240618 | 142100 | 169757044 | 497 | 497 | 497 | 497 | 200 |
| 275 | 20240618 | 142000 | 169657644 | 497 | 498 | 498 | 497 | 4624 |
| 276 | 20240618 | 141900 | 167359413 | 497 | 497 | 497 | 497 | 2 |
| 277 | 20240618 | 141800 | 167358419 | 498 | 498 | 498 | 498 | 7 |
| 278 | 20240618 | 141700 | 167354933 | 498 | 498 | 498 | 498 | 219 |
| 279 | 20240618 | 141600 | 167245871 | 497 | 497 | 497 | 497 | 0 |
| 280 | 20240618 | 141500 | 167245871 | 497 | 498 | 498 | 497 | 724 |
| 281 | 20240618 | 141400 | 166886033 | 498 | 499 | 499 | 498 | 4013 |
| 282 | 20240618 | 141300 | 164885554 | 499 | 499 | 499 | 499 | 87 |
| 283 | 20240618 | 141200 | 164842141 | 499 | 499 | 499 | 499 | 500 |
| 284 | 20240618 | 141100 | 164592641 | 499 | 499 | 499 | 499 | 0 |
| 285 | 20240618 | 141000 | 164592641 | 499 | 499 | 499 | 499 | 0 |
| 286 | 20240618 | 140900 | 164592641 | 499 | 499 | 499 | 499 | 1430 |
| 287 | 20240618 | 140800 | 163879071 | 499 | 499 | 499 | 499 | 1 |
| 288 | 20240618 | 140700 | 163878572 | 499 | 497 | 499 | 497 | 2 |
| 289 | 20240618 | 140600 | 163877576 | 496 | 496 | 496 | 496 | 4801 |
| 290 | 20240618 | 140500 | 161496280 | 496 | 496 | 496 | 496 | 666 |
| 291 | 20240618 | 140400 | 161165944 | 496 | 496 | 496 | 496 | 1170 |
| 292 | 20240618 | 140300 | 160585624 | 496 | 496 | 496 | 495 | 11587 |
| 293 | 20240618 | 140200 | 154841879 | 496 | 499 | 499 | 496 | 15487 |
| 294 | 20240618 | 140100 | 147139951 | 499 | 499 | 499 | 499 | 200 |
| 295 | 20240618 | 140000 | 147040151 | 499 | 499 | 499 | 499 | 69 |
| 296 | 20240618 | 135900 | 147005720 | 499 | 499 | 499 | 499 | 1 |
| 297 | 20240618 | 135800 | 147005221 | 499 | 499 | 499 | 499 | 200 |
| 298 | 20240618 | 135700 | 146905421 | 499 | 499 | 499 | 499 | 23 |
| 299 | 20240618 | 135600 | 146893944 | 498 | 498 | 498 | 498 | 6 |
| 300 | 20240618 | 135500 | 146890956 | 498 | 498 | 498 | 498 | 117 |
| 301 | 20240618 | 135400 | 146832690 | 498 | 500 | 500 | 498 | 4324 |
| 302 | 20240618 | 135300 | 144678938 | 500 | 500 | 500 | 500 | 208 |
| 303 | 20240618 | 135200 | 144574938 | 500 | 500 | 500 | 500 | 1 |
| 304 | 20240618 | 135100 | 144574438 | 499 | 499 | 499 | 499 | 300 |
| 305 | 20240618 | 135000 | 144424738 | 500 | 500 | 500 | 500 | 0 |
| 306 | 20240618 | 134900 | 144424738 | 500 | 500 | 500 | 500 | 50 |
| 307 | 20240618 | 134800 | 144399738 | 500 | 500 | 500 | 500 | 0 |
| 308 | 20240618 | 134700 | 144399738 | 500 | 500 | 500 | 500 | 100 |
| 309 | 20240618 | 134600 | 144349738 | 500 | 500 | 500 | 500 | 351 |
| 310 | 20240618 | 134500 | 144174238 | 498 | 498 | 498 | 498 | 609 |
| 311 | 20240618 | 134400 | 143870956 | 498 | 500 | 500 | 498 | 5660 |
| 312 | 20240618 | 134300 | 141049636 | 500 | 500 | 500 | 500 | 1 |
| 313 | 20240618 | 134200 | 141049136 | 499 | 499 | 499 | 499 | 3644 |
| 314 | 20240618 | 134100 | 139230780 | 499 | 500 | 500 | 499 | 16944 |
| 315 | 20240618 | 134000 | 130774281 | 500 | 501 | 501 | 500 | 8895 |
| 316 | 20240618 | 133900 | 126326462 | 501 | 500 | 501 | 500 | 623 |
| 317 | 20240618 | 133800 | 126014960 | 501 | 501 | 501 | 501 | 3279 |
| 318 | 20240618 | 133700 | 124372181 | 502 | 502 | 502 | 502 | 3 |
| 319 | 20240618 | 133600 | 124370675 | 502 | 502 | 502 | 502 | 3 |
| 320 | 20240618 | 133500 | 124369169 | 501 | 501 | 501 | 501 | 0 |
| 321 | 20240618 | 133400 | 124369169 | 501 | 501 | 501 | 501 | 1098 |
| 322 | 20240618 | 133300 | 123819071 | 501 | 501 | 501 | 501 | 2000 |
| 323 | 20240618 | 133200 | 122817071 | 502 | 502 | 502 | 502 | 2 |
| 324 | 20240618 | 133100 | 122816067 | 502 | 502 | 502 | 502 | 10 |
| 325 | 20240618 | 133000 | 122811047 | 502 | 502 | 502 | 502 | 200 |
| 326 | 20240618 | 132900 | 122710647 | 502 | 502 | 502 | 502 | 100 |
| 327 | 20240618 | 132800 | 122660447 | 502 | 502 | 502 | 502 | 101 |
| 328 | 20240618 | 132700 | 122609745 | 502 | 502 | 502 | 502 | 0 |
| 329 | 20240618 | 132600 | 122609745 | 502 | 502 | 502 | 502 | 10 |
| 330 | 20240618 | 132500 | 122604725 | 502 | 502 | 502 | 502 | 0 |
| 331 | 20240618 | 132400 | 122604725 | 502 | 502 | 502 | 502 | 275 |
| 332 | 20240618 | 132300 | 122466675 | 501 | 502 | 502 | 501 | 2786 |
| 333 | 20240618 | 132200 | 121069724 | 502 | 502 | 502 | 502 | 0 |
| 334 | 20240618 | 132100 | 121069724 | 502 | 502 | 502 | 502 | 2802 |
| 335 | 20240618 | 132000 | 119663120 | 502 | 502 | 502 | 502 | 484 |
| 336 | 20240618 | 131900 | 119420152 | 502 | 502 | 502 | 502 | 0 |
| 337 | 20240618 | 131800 | 119420152 | 502 | 502 | 502 | 502 | 0 |
| 338 | 20240618 | 131700 | 119420152 | 502 | 502 | 502 | 502 | 0 |
| 339 | 20240618 | 131600 | 119420152 | 502 | 502 | 502 | 502 | 5 |
| 340 | 20240618 | 131500 | 119417642 | 502 | 502 | 502 | 502 | 0 |
| 341 | 20240618 | 131400 | 119417642 | 502 | 502 | 502 | 502 | 0 |
| 342 | 20240618 | 131300 | 119417642 | 502 | 502 | 502 | 502 | 2000 |
| 343 | 20240618 | 131200 | 118413642 | 503 | 503 | 503 | 503 | 0 |
| 344 | 20240618 | 131100 | 118413642 | 503 | 503 | 503 | 503 | 0 |
| 345 | 20240618 | 131000 | 118413642 | 503 | 503 | 503 | 503 | 0 |
| 346 | 20240618 | 130900 | 118413642 | 503 | 503 | 503 | 503 | 1 |
| 347 | 20240618 | 130800 | 118413139 | 503 | 503 | 503 | 503 | 106 |
| 348 | 20240618 | 130700 | 118359821 | 503 | 503 | 503 | 503 | 13 |
| 349 | 20240618 | 130600 | 118353282 | 503 | 503 | 503 | 503 | 0 |
| 350 | 20240618 | 130500 | 118353282 | 503 | 503 | 503 | 503 | 0 |
| 351 | 20240618 | 130400 | 118353282 | 503 | 503 | 503 | 503 | 1101 |
| 352 | 20240618 | 130300 | 117799479 | 502 | 503 | 503 | 502 | 291 |
| 353 | 20240618 | 130200 | 117653387 | 503 | 503 | 503 | 503 | 0 |
| 354 | 20240618 | 130100 | 117653387 | 503 | 503 | 503 | 503 | 0 |
| 355 | 20240618 | 130000 | 117653387 | 503 | 503 | 503 | 503 | 0 |
| 356 | 20240618 | 125900 | 117653387 | 503 | 503 | 503 | 503 | 0 |
| 357 | 20240618 | 125800 | 117653387 | 503 | 503 | 503 | 503 | 5 |
| 358 | 20240618 | 125700 | 117650872 | 502 | 502 | 502 | 502 | 0 |
| 359 | 20240618 | 125600 | 117650872 | 502 | 502 | 502 | 502 | 0 |
| 360 | 20240618 | 125500 | 117650872 | 502 | 502 | 502 | 502 | 77 |
| 361 | 20240618 | 125400 | 117612218 | 502 | 502 | 502 | 502 | 31 |
| 362 | 20240618 | 125300 | 117596656 | 502 | 502 | 502 | 502 | 0 |
| 363 | 20240618 | 125200 | 117596656 | 502 | 502 | 502 | 502 | 213 |
| 364 | 20240618 | 125100 | 117489730 | 502 | 502 | 502 | 502 | 0 |
| 365 | 20240618 | 125000 | 117489730 | 502 | 502 | 502 | 502 | 1986 |
| 366 | 20240618 | 124900 | 116492758 | 502 | 502 | 502 | 502 | 676 |
| 367 | 20240618 | 124800 | 116153406 | 502 | 502 | 502 | 502 | 1311 |
| 368 | 20240618 | 124700 | 115495284 | 502 | 503 | 503 | 502 | 5921 |
| 369 | 20240618 | 124600 | 112522644 | 503 | 503 | 503 | 503 | 0 |
| 370 | 20240618 | 124500 | 112522644 | 503 | 503 | 503 | 503 | 3819 |
| 371 | 20240618 | 124400 | 110601687 | 503 | 503 | 503 | 503 | 240 |
| 372 | 20240618 | 124300 | 110480967 | 503 | 503 | 503 | 503 | 0 |
| 373 | 20240618 | 124200 | 110480967 | 503 | 503 | 503 | 503 | 0 |
| 374 | 20240618 | 124100 | 110480967 | 503 | 503 | 503 | 503 | 260 |
| 375 | 20240618 | 124000 | 110350187 | 504 | 504 | 504 | 504 | 0 |
| 376 | 20240618 | 123900 | 110350187 | 504 | 504 | 504 | 504 | 0 |
| 377 | 20240618 | 123800 | 110350187 | 504 | 504 | 504 | 504 | 0 |
| 378 | 20240618 | 123700 | 110350187 | 504 | 504 | 504 | 504 | 0 |
| 379 | 20240618 | 123600 | 110350187 | 504 | 504 | 504 | 504 | 200 |
| 380 | 20240618 | 123500 | 110249387 | 504 | 504 | 504 | 504 | 0 |
| 381 | 20240618 | 123400 | 110249387 | 504 | 504 | 504 | 504 | 0 |
| 382 | 20240618 | 123300 | 110249387 | 504 | 504 | 504 | 504 | 64 |
| 383 | 20240618 | 123200 | 110217131 | 504 | 504 | 504 | 504 | 0 |
| 384 | 20240618 | 123100 | 110217131 | 504 | 505 | 505 | 504 | 5000 |
| 385 | 20240618 | 123000 | 107697130 | 506 | 506 | 506 | 506 | 0 |
| 386 | 20240618 | 122900 | 107697130 | 506 | 506 | 506 | 506 | 0 |
| 387 | 20240618 | 122800 | 107697130 | 506 | 504 | 506 | 504 | 1706 |
| 388 | 20240618 | 122700 | 106835609 | 504 | 504 | 504 | 504 | 0 |
| 389 | 20240618 | 122600 | 106835609 | 504 | 504 | 504 | 504 | 0 |
| 390 | 20240618 | 122500 | 106835609 | 504 | 504 | 504 | 504 | 0 |
| 391 | 20240618 | 122400 | 106835609 | 504 | 504 | 504 | 504 | 0 |
| 392 | 20240618 | 122300 | 106835609 | 504 | 504 | 504 | 504 | 2600 |
| 393 | 20240618 | 122200 | 105525209 | 505 | 505 | 505 | 505 | 0 |
| 394 | 20240618 | 122100 | 105525209 | 505 | 504 | 505 | 504 | 683 |
| 395 | 20240618 | 122000 | 105180864 | 504 | 504 | 504 | 504 | 50 |
| 396 | 20240618 | 121900 | 105155664 | 504 | 504 | 504 | 504 | 0 |
| 397 | 20240618 | 121800 | 105155664 | 504 | 505 | 505 | 504 | 46 |
| 398 | 20240618 | 121700 | 105132444 | 505 | 505 | 505 | 505 | 2 |
| 399 | 20240618 | 121600 | 105131434 | 505 | 505 | 505 | 505 | 2 |
| 400 | 20240618 | 121500 | 105130424 | 505 | 505 | 505 | 505 | 4 |
| 401 | 20240618 | 121400 | 105128404 | 505 | 504 | 505 | 504 | 34 |
| 402 | 20240618 | 121300 | 105111266 | 505 | 504 | 505 | 504 | 3583 |
| 403 | 20240618 | 121200 | 103304434 | 505 | 505 | 505 | 505 | 100 |
| 404 | 20240618 | 121100 | 103253934 | 504 | 504 | 504 | 504 | 0 |
| 405 | 20240618 | 121000 | 103253934 | 504 | 504 | 504 | 504 | 401 |
| 406 | 20240618 | 120900 | 103051830 | 504 | 504 | 504 | 504 | 103 |
| 407 | 20240618 | 120800 | 102999918 | 504 | 504 | 504 | 504 | 2 |
| 408 | 20240618 | 120700 | 102998910 | 503 | 503 | 503 | 503 | 0 |
| 409 | 20240618 | 120600 | 102998910 | 503 | 503 | 503 | 503 | 283 |
| 410 | 20240618 | 120500 | 102856561 | 504 | 504 | 504 | 504 | 0 |
| 411 | 20240618 | 120400 | 102856561 | 504 | 504 | 504 | 504 | 2 |
| 412 | 20240618 | 120300 | 102855553 | 504 | 504 | 504 | 504 | 0 |
| 413 | 20240618 | 120200 | 102855553 | 504 | 504 | 504 | 504 | 2000 |
| 414 | 20240618 | 120100 | 101847553 | 504 | 504 | 504 | 504 | 2505 |
| 415 | 20240618 | 120000 | 100585033 | 504 | 504 | 504 | 504 | 0 |
| 416 | 20240618 | 115900 | 100585033 | 504 | 504 | 504 | 504 | 10 |
| 417 | 20240618 | 115800 | 100579993 | 503 | 503 | 503 | 503 | 0 |
| 418 | 20240618 | 115700 | 100579993 | 503 | 503 | 503 | 503 | 289 |
| 419 | 20240618 | 115600 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 420 | 20240618 | 115500 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 421 | 20240618 | 115400 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 422 | 20240618 | 115300 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 423 | 20240618 | 115200 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 424 | 20240618 | 115100 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 425 | 20240618 | 115000 | 100434626 | 503 | 503 | 503 | 503 | 0 |
| 426 | 20240618 | 114900 | 100434626 | 503 | 503 | 503 | 503 | 47 |
| 427 | 20240618 | 114800 | 100410985 | 503 | 503 | 503 | 503 | 0 |
| 428 | 20240618 | 114700 | 100410985 | 503 | 503 | 503 | 503 | 0 |
| 429 | 20240618 | 114600 | 100410985 | 503 | 504 | 504 | 503 | 560 |
| 430 | 20240618 | 114500 | 100129030 | 504 | 504 | 504 | 504 | 0 |
| 431 | 20240618 | 114400 | 100129030 | 504 | 504 | 504 | 504 | 0 |
| 432 | 20240618 | 114300 | 100129030 | 504 | 504 | 504 | 504 | 0 |
| 433 | 20240618 | 114200 | 100129030 | 504 | 504 | 504 | 504 | 0 |
| 434 | 20240618 | 114100 | 100129030 | 504 | 504 | 504 | 504 | 1 |
| 435 | 20240618 | 114000 | 100128526 | 504 | 503 | 504 | 503 | 1040 |
| 436 | 20240618 | 113900 | 99605401 | 503 | 503 | 503 | 503 | 0 |
| 437 | 20240618 | 113800 | 99605401 | 503 | 503 | 503 | 503 | 0 |
| 438 | 20240618 | 113700 | 99605401 | 503 | 503 | 503 | 503 | 11 |
| 439 | 20240618 | 113600 | 99599868 | 504 | 504 | 504 | 504 | 0 |
| 440 | 20240618 | 113500 | 99599868 | 504 | 504 | 504 | 504 | 1 |
| 441 | 20240618 | 113400 | 99599364 | 503 | 503 | 503 | 503 | 0 |
| 442 | 20240618 | 113300 | 99599364 | 503 | 503 | 503 | 503 | 0 |
| 443 | 20240618 | 113200 | 99599364 | 503 | 503 | 503 | 503 | 0 |
| 444 | 20240618 | 113100 | 99599364 | 503 | 503 | 503 | 503 | 0 |
| 445 | 20240618 | 113000 | 99599364 | 503 | 503 | 503 | 503 | 8129 |
| 446 | 20240618 | 112900 | 95510477 | 504 | 504 | 504 | 504 | 2233 |
| 447 | 20240618 | 112800 | 94385045 | 504 | 504 | 504 | 504 | 500 |
| 448 | 20240618 | 112700 | 94133045 | 507 | 506 | 507 | 506 | 2000 |
| 449 | 20240618 | 112600 | 93119088 | 507 | 504 | 507 | 504 | 47 |
| 450 | 20240618 | 112500 | 93095388 | 504 | 504 | 504 | 504 | 0 |
| 451 | 20240618 | 112400 | 93095388 | 504 | 504 | 504 | 504 | 7665 |
| 452 | 20240618 | 112300 | 89232228 | 504 | 506 | 506 | 504 | 3448 |
| 453 | 20240618 | 112200 | 87492527 | 506 | 506 | 506 | 506 | 487 |
| 454 | 20240618 | 112100 | 87246105 | 507 | 507 | 507 | 507 | 0 |
| 455 | 20240618 | 112000 | 87246105 | 507 | 507 | 507 | 507 | 0 |
| 456 | 20240618 | 111900 | 87246105 | 507 | 507 | 507 | 507 | 3 |
| 457 | 20240618 | 111800 | 87244584 | 507 | 507 | 507 | 507 | 0 |
| 458 | 20240618 | 111700 | 87244584 | 507 | 506 | 507 | 506 | 374 |
| 459 | 20240618 | 111600 | 87055240 | 506 | 506 | 506 | 506 | 0 |
| 460 | 20240618 | 111500 | 87055240 | 506 | 506 | 506 | 506 | 5 |
| 461 | 20240618 | 111400 | 87052710 | 506 | 506 | 506 | 506 | 0 |
| 462 | 20240618 | 111300 | 87052710 | 506 | 506 | 506 | 506 | 98 |
| 463 | 20240618 | 111200 | 87003122 | 507 | 507 | 507 | 507 | 1 |
| 464 | 20240618 | 111100 | 87002615 | 507 | 507 | 507 | 507 | 34 |
| 465 | 20240618 | 111000 | 86985377 | 507 | 507 | 507 | 507 | 0 |
| 466 | 20240618 | 110900 | 86985377 | 507 | 507 | 507 | 507 | 750 |
| 467 | 20240618 | 110800 | 86605127 | 509 | 509 | 509 | 509 | 1 |
| 468 | 20240618 | 110700 | 86604618 | 507 | 507 | 507 | 507 | 552 |
| 469 | 20240618 | 110600 | 86324754 | 507 | 508 | 508 | 507 | 1982 |
| 470 | 20240618 | 110500 | 85319871 | 508 | 508 | 508 | 508 | 1 |
| 471 | 20240618 | 110400 | 85319363 | 508 | 508 | 508 | 507 | 2005 |
| 472 | 20240618 | 110300 | 84302795 | 508 | 508 | 508 | 508 | 0 |
| 473 | 20240618 | 110200 | 84302795 | 508 | 508 | 508 | 508 | 969 |
| 474 | 20240618 | 110100 | 83810543 | 508 | 508 | 508 | 508 | 1 |
| 475 | 20240618 | 110000 | 83810035 | 507 | 507 | 507 | 507 | 0 |
| 476 | 20240618 | 105900 | 83810035 | 507 | 507 | 507 | 507 | 1059 |
| 477 | 20240618 | 105800 | 83273122 | 507 | 507 | 507 | 507 | 200 |
| 478 | 20240618 | 105700 | 83171722 | 507 | 507 | 507 | 507 | 3985 |
| 479 | 20240618 | 105600 | 81151327 | 507 | 507 | 507 | 507 | 0 |
| 480 | 20240618 | 105500 | 81151327 | 507 | 507 | 507 | 507 | 450 |
| 481 | 20240618 | 105400 | 80923177 | 507 | 507 | 507 | 507 | 0 |
| 482 | 20240618 | 105300 | 80923177 | 507 | 506 | 507 | 506 | 2001 |
| 483 | 20240618 | 105200 | 79909371 | 505 | 505 | 505 | 505 | 865 |
| 484 | 20240618 | 105100 | 79472546 | 506 | 506 | 506 | 506 | 0 |
| 485 | 20240618 | 105000 | 79472546 | 506 | 506 | 506 | 506 | 0 |
| 486 | 20240618 | 104900 | 79472546 | 506 | 506 | 506 | 506 | 1200 |
| 487 | 20240618 | 104800 | 78865346 | 507 | 507 | 507 | 507 | 0 |
| 488 | 20240618 | 104700 | 78865346 | 507 | 507 | 507 | 507 | 0 |
| 489 | 20240618 | 104600 | 78865346 | 507 | 507 | 507 | 507 | 0 |
| 490 | 20240618 | 104500 | 78865346 | 507 | 507 | 507 | 507 | 35 |
| 491 | 20240618 | 104400 | 78847601 | 506 | 506 | 506 | 506 | 0 |
| 492 | 20240618 | 104300 | 78847601 | 506 | 506 | 506 | 506 | 800 |
| 493 | 20240618 | 104200 | 78442801 | 506 | 506 | 506 | 506 | 0 |
| 494 | 20240618 | 104100 | 78442801 | 506 | 506 | 506 | 506 | 0 |
| 495 | 20240618 | 104000 | 78442801 | 506 | 505 | 506 | 505 | 1646 |
| 496 | 20240618 | 103900 | 77611301 | 505 | 505 | 505 | 505 | 1 |
| 497 | 20240618 | 103800 | 77610796 | 505 | 505 | 505 | 505 | 0 |
| 498 | 20240618 | 103700 | 77610796 | 505 | 505 | 505 | 505 | 1 |
| 499 | 20240618 | 103600 | 77610291 | 505 | 505 | 505 | 505 | 0 |
| 500 | 20240618 | 103500 | 77610291 | 505 | 505 | 505 | 505 | 0 |
| 501 | 20240618 | 103400 | 77610291 | 505 | 505 | 505 | 505 | 472 |
| 502 | 20240618 | 103300 | 77371931 | 505 | 504 | 505 | 504 | 835 |
| 503 | 20240618 | 103200 | 76950281 | 503 | 503 | 503 | 503 | 0 |
| 504 | 20240618 | 103100 | 76950281 | 503 | 503 | 503 | 503 | 0 |
| 505 | 20240618 | 103000 | 76950281 | 503 | 503 | 503 | 503 | 0 |
| 506 | 20240618 | 102900 | 76950281 | 503 | 504 | 504 | 503 | 1218 |
| 507 | 20240618 | 102800 | 76337618 | 505 | 505 | 505 | 504 | 1206 |
| 508 | 20240618 | 102700 | 75728589 | 505 | 505 | 505 | 505 | 0 |
| 509 | 20240618 | 102600 | 75728589 | 505 | 505 | 505 | 505 | 0 |
| 510 | 20240618 | 102500 | 75728589 | 505 | 505 | 505 | 505 | 6957 |
| 511 | 20240618 | 102400 | 72215304 | 507 | 507 | 507 | 507 | 1 |
| 512 | 20240618 | 102300 | 72214797 | 505 | 505 | 505 | 505 | 0 |
| 513 | 20240618 | 102200 | 72214797 | 505 | 505 | 505 | 505 | 6920 |
| 514 | 20240618 | 102100 | 68720197 | 503 | 503 | 503 | 503 | 1 |
| 515 | 20240618 | 102000 | 68719694 | 503 | 503 | 503 | 503 | 0 |
| 516 | 20240618 | 101900 | 68719694 | 503 | 503 | 503 | 503 | 10 |
| 517 | 20240618 | 101800 | 68714664 | 502 | 502 | 502 | 502 | 230 |
| 518 | 20240618 | 101700 | 68599204 | 503 | 504 | 504 | 503 | 11672 |
| 519 | 20240618 | 101600 | 62725218 | 505 | 504 | 505 | 504 | 7043 |
| 520 | 20240618 | 101500 | 59168881 | 504 | 505 | 505 | 504 | 3258 |
| 521 | 20240618 | 101400 | 57523660 | 506 | 506 | 506 | 506 | 3943 |
| 522 | 20240618 | 101300 | 55528502 | 506 | 506 | 506 | 506 | 0 |
| 523 | 20240618 | 101200 | 55528502 | 506 | 507 | 507 | 506 | 3774 |
| 524 | 20240618 | 101100 | 53618810 | 507 | 507 | 507 | 507 | 103 |
| 525 | 20240618 | 101000 | 53566589 | 507 | 507 | 507 | 507 | 10 |
| 526 | 20240618 | 100900 | 53561519 | 506 | 506 | 506 | 506 | 0 |
| 527 | 20240618 | 100800 | 53561519 | 506 | 506 | 506 | 506 | 0 |
| 528 | 20240618 | 100700 | 53561519 | 506 | 507 | 507 | 506 | 1203 |
| 529 | 20240618 | 100600 | 52952599 | 507 | 509 | 509 | 507 | 5001 |
| 530 | 20240618 | 100500 | 50417090 | 509 | 509 | 509 | 509 | 30 |
| 531 | 20240618 | 100400 | 50401820 | 507 | 507 | 507 | 507 | 0 |
| 532 | 20240618 | 100300 | 50401820 | 507 | 507 | 507 | 507 | 2383 |
| 533 | 20240618 | 100200 | 49193639 | 507 | 507 | 507 | 507 | 0 |
| 534 | 20240618 | 100100 | 49193639 | 507 | 509 | 509 | 507 | 4001 |
| 535 | 20240618 | 100000 | 47165130 | 508 | 507 | 508 | 507 | 1056 |
| 536 | 20240618 | 095900 | 46628732 | 508 | 508 | 508 | 507 | 1213 |
| 537 | 20240618 | 095800 | 46013729 | 508 | 507 | 508 | 507 | 42 |
| 538 | 20240618 | 095700 | 45992395 | 507 | 508 | 508 | 507 | 2716 |
| 539 | 20240618 | 095600 | 44615380 | 508 | 509 | 509 | 508 | 1972 |
| 540 | 20240618 | 095500 | 43613603 | 510 | 510 | 510 | 510 | 0 |
| 541 | 20240618 | 095400 | 43613603 | 510 | 510 | 510 | 510 | 60 |
| 542 | 20240618 | 095300 | 43583003 | 510 | 508 | 510 | 508 | 2003 |
| 543 | 20240618 | 095200 | 42565475 | 508 | 508 | 508 | 508 | 1176 |
| 544 | 20240618 | 095100 | 41968067 | 508 | 510 | 510 | 508 | 2 |
| 545 | 20240618 | 095000 | 41967049 | 508 | 508 | 508 | 508 | 500 |
| 546 | 20240618 | 094900 | 41713049 | 508 | 508 | 508 | 508 | 41 |
| 547 | 20240618 | 094800 | 41692221 | 508 | 508 | 508 | 508 | 0 |
| 548 | 20240618 | 094700 | 41692221 | 508 | 508 | 508 | 508 | 0 |
| 549 | 20240618 | 094600 | 41692221 | 508 | 508 | 508 | 508 | 0 |
| 550 | 20240618 | 094500 | 41692221 | 508 | 508 | 508 | 508 | 4871 |
| 551 | 20240618 | 094400 | 39217753 | 508 | 508 | 508 | 508 | 1510 |
| 552 | 20240618 | 094300 | 38450673 | 509 | 509 | 509 | 508 | 1215 |
| 553 | 20240618 | 094200 | 37833243 | 508 | 508 | 508 | 508 | 1299 |
| 554 | 20240618 | 094100 | 37173351 | 507 | 507 | 507 | 507 | 0 |
| 555 | 20240618 | 094000 | 37173351 | 507 | 507 | 507 | 507 | 786 |
| 556 | 20240618 | 093900 | 36774849 | 507 | 507 | 507 | 507 | 2245 |
| 557 | 20240618 | 093800 | 35636634 | 507 | 507 | 507 | 507 | 601 |
| 558 | 20240618 | 093700 | 35331927 | 507 | 507 | 507 | 507 | 0 |
| 559 | 20240618 | 093600 | 35331927 | 507 | 507 | 507 | 507 | 1 |
| 560 | 20240618 | 093500 | 35331420 | 506 | 506 | 507 | 506 | 3177 |
| 561 | 20240618 | 093400 | 33721471 | 507 | 507 | 507 | 507 | 33 |
| 562 | 20240618 | 093300 | 33704740 | 506 | 506 | 506 | 506 | 500 |
| 563 | 20240618 | 093200 | 33451740 | 505 | 505 | 505 | 505 | 0 |
| 564 | 20240618 | 093100 | 33451740 | 505 | 507 | 507 | 505 | 5554 |
| 565 | 20240618 | 093000 | 30640844 | 508 | 510 | 510 | 508 | 1512 |
| 566 | 20240618 | 092900 | 29872591 | 509 | 510 | 510 | 509 | 4489 |
| 567 | 20240618 | 092800 | 27585810 | 510 | 510 | 510 | 510 | 500 |
| 568 | 20240618 | 092700 | 27330810 | 510 | 510 | 510 | 510 | 2686 |
| 569 | 20240618 | 092600 | 25960950 | 514 | 514 | 514 | 510 | 3003 |
| 570 | 20240618 | 092500 | 24429408 | 510 | 510 | 510 | 510 | 0 |
| 571 | 20240618 | 092400 | 24429408 | 510 | 512 | 512 | 510 | 4020 |
| 572 | 20240618 | 092300 | 22378830 | 513 | 513 | 513 | 513 | 232 |
| 573 | 20240618 | 092200 | 22259814 | 515 | 513 | 515 | 513 | 775 |
| 574 | 20240618 | 092100 | 21861639 | 515 | 517 | 517 | 515 | 11369 |
| 575 | 20240618 | 092000 | 16003457 | 518 | 518 | 518 | 518 | 100 |
| 576 | 20240618 | 091900 | 15951657 | 518 | 518 | 518 | 518 | 100 |
| 577 | 20240618 | 091800 | 15899857 | 517 | 517 | 517 | 517 | 98 |
| 578 | 20240618 | 091700 | 15849191 | 516 | 516 | 516 | 516 | 0 |
| 579 | 20240618 | 091600 | 15849191 | 516 | 516 | 516 | 516 | 1 |
| 580 | 20240618 | 091500 | 15848675 | 515 | 516 | 516 | 515 | 2932 |
| 581 | 20240618 | 091400 | 14336863 | 516 | 517 | 517 | 516 | 4320 |
| 582 | 20240618 | 091300 | 12103424 | 517 | 518 | 518 | 517 | 3092 |
| 583 | 20240618 | 091200 | 10504428 | 518 | 515 | 518 | 515 | 3516 |
| 584 | 20240618 | 091100 | 8689474 | 514 | 512 | 514 | 512 | 5013 |
| 585 | 20240618 | 091000 | 6120607 | 511 | 511 | 511 | 511 | 900 |
| 586 | 20240618 | 090900 | 5660707 | 513 | 513 | 513 | 513 | 23 |
| 587 | 20240618 | 090800 | 5648908 | 513 | 513 | 513 | 513 | 898 |
| 588 | 20240618 | 090700 | 5188234 | 513 | 512 | 513 | 512 | 2147 |
| 589 | 20240618 | 090600 | 4088770 | 511 | 511 | 511 | 511 | 0 |
| 590 | 20240618 | 090500 | 4088770 | 511 | 510 | 511 | 510 | 2048 |
| 591 | 20240618 | 090400 | 3043242 | 509 | 509 | 509 | 509 | 0 |
| 592 | 20240618 | 090300 | 3043242 | 509 | 509 | 509 | 509 | 4428 |
| 593 | 20240618 | 090200 | 789390 | 509 | 512 | 512 | 509 | 511 |
| 594 | 20240618 | 090100 | 527791 | 506 | 507 | 507 | 506 | 194 |
| 595 | 20240618 | 090000 | 429622 | 513 | 506 | 513 | 506 | 849 |