27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 3 | 20240719 | 185100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20240719 | 185000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20240719 | 184900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20240719 | 184800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20240719 | 184700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20240719 | 184600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20240719 | 184500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20240719 | 184400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20240719 | 184300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20240719 | 184200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20240719 | 184100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20240719 | 184000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20240719 | 183900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20240719 | 183800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20240719 | 183700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20240719 | 183600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20240719 | 183500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20240719 | 183400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20240719 | 183300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20240719 | 183200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20240719 | 183100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20240719 | 183000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20240719 | 182900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20240719 | 182800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20240719 | 182700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20240719 | 182600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20240719 | 182500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20240719 | 182400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20240719 | 182300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20240719 | 182200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 33 | 20240719 | 182100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20240719 | 182000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20240719 | 181900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20240719 | 181800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20240719 | 181700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20240719 | 181600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20240719 | 181500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20240719 | 181400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20240719 | 181300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20240719 | 181200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20240719 | 181100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20240719 | 181000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20240719 | 180900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20240719 | 180800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20240719 | 180700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20240719 | 180600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20240719 | 180500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20240719 | 180400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20240719 | 180300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20240719 | 180200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20240719 | 180100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20240719 | 180000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20240719 | 175900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20240719 | 175800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20240719 | 175700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20240719 | 175600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20240719 | 175500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20240719 | 175400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20240719 | 175300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20240719 | 175200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 63 | 20240719 | 175100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20240719 | 175000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20240719 | 174900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20240719 | 174800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20240719 | 174700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20240719 | 174600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20240719 | 174500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20240719 | 174400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20240719 | 174300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20240719 | 174200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20240719 | 174100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20240719 | 174000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20240719 | 173900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20240719 | 173800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20240719 | 173700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20240719 | 173600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20240719 | 173500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20240719 | 173400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20240719 | 173300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20240719 | 173200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20240719 | 173100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20240719 | 173000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20240719 | 172900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20240719 | 172800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20240719 | 172700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20240719 | 172600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20240719 | 172500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20240719 | 172400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20240719 | 172300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20240719 | 172200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 93 | 20240719 | 172100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20240719 | 172000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20240719 | 171900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20240719 | 171800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20240719 | 171700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20240719 | 171600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20240719 | 171500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20240719 | 171400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20240719 | 171300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20240719 | 171200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20240719 | 171100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20240719 | 171000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20240719 | 170900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20240719 | 170800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20240719 | 170700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20240719 | 170600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20240719 | 170500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20240719 | 170400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20240719 | 170300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20240719 | 170200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20240719 | 170100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20240719 | 170000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20240719 | 165900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20240719 | 165800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20240719 | 165700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20240719 | 165600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20240719 | 165500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20240719 | 165400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20240719 | 165300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20240719 | 165200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 123 | 20240719 | 165100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20240719 | 165000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20240719 | 164900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20240719 | 164800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20240719 | 164700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20240719 | 164600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20240719 | 164500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20240719 | 164400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20240719 | 164300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20240719 | 164200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20240719 | 164100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20240719 | 164000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20240719 | 163900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20240719 | 163800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20240719 | 163700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20240719 | 163600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20240719 | 163500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20240719 | 163400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20240719 | 163300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20240719 | 163200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20240719 | 163100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20240719 | 163000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20240719 | 162900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20240719 | 162800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20240719 | 162700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20240719 | 162600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20240719 | 162500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20240719 | 162400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20240719 | 162300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20240719 | 162200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 153 | 20240719 | 162100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20240719 | 162000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20240719 | 161900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20240719 | 161800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20240719 | 161700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20240719 | 161600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20240719 | 161500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20240719 | 161400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20240719 | 161300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20240719 | 161200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20240719 | 161100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20240719 | 161000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20240719 | 160900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20240719 | 160800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20240719 | 160700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20240719 | 160600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20240719 | 160500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20240719 | 160400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20240719 | 160300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20240719 | 160200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20240719 | 160100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20240719 | 160000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20240719 | 155900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20240719 | 155800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20240719 | 155700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20240719 | 155600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20240719 | 155500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20240719 | 155400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20240719 | 155300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20240719 | 155200 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 183 | 20240719 | 155100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20240719 | 155000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20240719 | 154900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20240719 | 154800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20240719 | 154700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20240719 | 154600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20240719 | 154500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20240719 | 154400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20240719 | 154300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20240719 | 154200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20240719 | 154100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20240719 | 154000 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20240719 | 153900 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20240719 | 153800 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20240719 | 153700 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20240719 | 153600 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20240719 | 153500 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20240719 | 153400 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20240719 | 153300 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20240719 | 153200 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20240719 | 153100 | 2253485312 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20240719 | 153000 | 2253485312 | 486 | 486 | 486 | 486 | 35400 |
| 205 | 20240719 | 152900 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20240719 | 152800 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20240719 | 152700 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20240719 | 152600 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20240719 | 152500 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20240719 | 152400 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20240719 | 152300 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20240719 | 152200 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 213 | 20240719 | 152100 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20240719 | 152000 | 2236280912 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20240719 | 151900 | 2236280912 | 486 | 485 | 486 | 484 | 13186 |
| 216 | 20240719 | 151800 | 2229873911 | 485 | 485 | 485 | 485 | 4165 |
| 217 | 20240719 | 151700 | 2227853886 | 484 | 484 | 484 | 484 | 1510 |
| 218 | 20240719 | 151600 | 2227123046 | 484 | 484 | 484 | 483 | 3835 |
| 219 | 20240719 | 151500 | 2225269912 | 484 | 482 | 484 | 482 | 618 |
| 220 | 20240719 | 151400 | 2224971634 | 484 | 484 | 484 | 484 | 1767 |
| 221 | 20240719 | 151300 | 2224116406 | 484 | 484 | 484 | 484 | 1471 |
| 222 | 20240719 | 151200 | 2223404442 | 484 | 484 | 484 | 484 | 45 |
| 223 | 20240719 | 151100 | 2223382662 | 484 | 483 | 484 | 481 | 5210 |
| 224 | 20240719 | 151000 | 2220867722 | 484 | 484 | 484 | 484 | 2000 |
| 225 | 20240719 | 150900 | 2219899722 | 484 | 484 | 484 | 484 | 6113 |
| 226 | 20240719 | 150800 | 2216941030 | 484 | 483 | 484 | 483 | 9313 |
| 227 | 20240719 | 150700 | 2212441349 | 483 | 483 | 483 | 483 | 0 |
| 228 | 20240719 | 150600 | 2212441349 | 483 | 483 | 483 | 482 | 3 |
| 229 | 20240719 | 150500 | 2212439901 | 483 | 483 | 483 | 483 | 388 |
| 230 | 20240719 | 150400 | 2212252497 | 483 | 483 | 483 | 483 | 0 |
| 231 | 20240719 | 150300 | 2212252497 | 483 | 483 | 483 | 483 | 0 |
| 232 | 20240719 | 150200 | 2212252497 | 483 | 483 | 483 | 483 | 1000 |
| 233 | 20240719 | 150100 | 2211769497 | 483 | 483 | 483 | 483 | 212 |
| 234 | 20240719 | 150000 | 2211667101 | 483 | 479 | 483 | 479 | 2475 |
| 235 | 20240719 | 145900 | 2210481518 | 480 | 481 | 483 | 479 | 2117 |
| 236 | 20240719 | 145800 | 2209466336 | 481 | 479 | 481 | 479 | 5018 |
| 237 | 20240719 | 145700 | 2207052680 | 479 | 478 | 480 | 478 | 7236 |
| 238 | 20240719 | 145600 | 2203591230 | 478 | 478 | 478 | 478 | 352 |
| 239 | 20240719 | 145500 | 2203422974 | 481 | 481 | 481 | 481 | 500 |
| 240 | 20240719 | 145400 | 2203182474 | 481 | 481 | 481 | 481 | 578 |
| 241 | 20240719 | 145300 | 2202904456 | 481 | 481 | 481 | 481 | 581 |
| 242 | 20240719 | 145200 | 2202624995 | 481 | 479 | 481 | 477 | 3603 |
| 243 | 20240719 | 145100 | 2200904610 | 478 | 481 | 481 | 478 | 20974 |
| 244 | 20240719 | 145000 | 2190852405 | 480 | 480 | 480 | 480 | 7588 |
| 245 | 20240719 | 144900 | 2187210165 | 481 | 482 | 483 | 481 | 3961 |
| 246 | 20240719 | 144800 | 2185303638 | 483 | 485 | 485 | 483 | 212 |
| 247 | 20240719 | 144700 | 2185200841 | 484 | 484 | 484 | 483 | 843 |
| 248 | 20240719 | 144600 | 2184792850 | 484 | 484 | 484 | 484 | 2067 |
| 249 | 20240719 | 144500 | 2183792422 | 480 | 480 | 484 | 480 | 329 |
| 250 | 20240719 | 144400 | 2183634491 | 480 | 484 | 484 | 480 | 1033 |
| 251 | 20240719 | 144300 | 2183134523 | 485 | 482 | 485 | 480 | 1792 |
| 252 | 20240719 | 144200 | 2182274356 | 481 | 480 | 481 | 479 | 10932 |
| 253 | 20240719 | 144100 | 2177028659 | 480 | 482 | 482 | 480 | 10122 |
| 254 | 20240719 | 144000 | 2172161956 | 482 | 484 | 484 | 482 | 10455 |
| 255 | 20240719 | 143900 | 2167122586 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20240719 | 143800 | 2167122586 | 484 | 484 | 484 | 484 | 714 |
| 257 | 20240719 | 143700 | 2166777010 | 481 | 482 | 482 | 481 | 10584 |
| 258 | 20240719 | 143600 | 2161682409 | 482 | 483 | 483 | 482 | 8478 |
| 259 | 20240719 | 143500 | 2157596008 | 483 | 483 | 483 | 481 | 3084 |
| 260 | 20240719 | 143400 | 2156112502 | 484 | 481 | 484 | 481 | 5122 |
| 261 | 20240719 | 143300 | 2153648817 | 484 | 481 | 484 | 481 | 65 |
| 262 | 20240719 | 143200 | 2153617389 | 485 | 485 | 485 | 484 | 54142 |
| 263 | 20240719 | 143100 | 2127359076 | 485 | 483 | 485 | 483 | 2957 |
| 264 | 20240719 | 143000 | 2125930343 | 481 | 480 | 481 | 480 | 4959 |
| 265 | 20240719 | 142900 | 2123549841 | 480 | 482 | 482 | 480 | 4550 |
| 266 | 20240719 | 142800 | 2121362802 | 483 | 481 | 483 | 480 | 5790 |
| 267 | 20240719 | 142700 | 2118581217 | 481 | 483 | 484 | 480 | 6211 |
| 268 | 20240719 | 142600 | 2115593238 | 483 | 485 | 486 | 483 | 1326 |
| 269 | 20240719 | 142500 | 2114951850 | 480 | 482 | 484 | 480 | 7976 |
| 270 | 20240719 | 142400 | 2111102484 | 481 | 489 | 489 | 481 | 16980 |
| 271 | 20240719 | 142300 | 2102893621 | 489 | 490 | 490 | 485 | 2227 |
| 272 | 20240719 | 142200 | 2101812426 | 490 | 490 | 490 | 486 | 29067 |
| 273 | 20240719 | 142100 | 2087621331 | 490 | 489 | 490 | 488 | 28556 |
| 274 | 20240719 | 142000 | 2073668995 | 490 | 488 | 490 | 487 | 18289 |
| 275 | 20240719 | 141900 | 2064718163 | 488 | 489 | 489 | 488 | 174 |
| 276 | 20240719 | 141800 | 2064633236 | 486 | 486 | 486 | 486 | 1235 |
| 277 | 20240719 | 141700 | 2064033026 | 485 | 485 | 485 | 484 | 7412 |
| 278 | 20240719 | 141600 | 2060439206 | 485 | 484 | 485 | 484 | 5200 |
| 279 | 20240719 | 141500 | 2057918405 | 484 | 490 | 490 | 484 | 10709 |
| 280 | 20240719 | 141400 | 2052721046 | 490 | 489 | 492 | 489 | 134717 |
| 281 | 20240719 | 141300 | 1986715090 | 488 | 487 | 488 | 486 | 82139 |
| 282 | 20240719 | 141200 | 1946698826 | 486 | 486 | 488 | 486 | 67755 |
| 283 | 20240719 | 141100 | 1913699003 | 486 | 484 | 486 | 484 | 7749 |
| 284 | 20240719 | 141000 | 1909940777 | 484 | 483 | 484 | 482 | 3143 |
| 285 | 20240719 | 140900 | 1908419709 | 483 | 482 | 483 | 482 | 732 |
| 286 | 20240719 | 140800 | 1908066753 | 481 | 482 | 484 | 481 | 3005 |
| 287 | 20240719 | 140700 | 1906617993 | 482 | 483 | 484 | 482 | 10235 |
| 288 | 20240719 | 140600 | 1901671214 | 483 | 482 | 483 | 479 | 16858 |
| 289 | 20240719 | 140500 | 1893589838 | 482 | 483 | 483 | 480 | 3500 |
| 290 | 20240719 | 140400 | 1891909697 | 480 | 482 | 483 | 480 | 3558 |
| 291 | 20240719 | 140300 | 1890196042 | 482 | 485 | 486 | 482 | 1597 |
| 292 | 20240719 | 140200 | 1889424709 | 485 | 481 | 486 | 480 | 3356 |
| 293 | 20240719 | 140100 | 1887810755 | 481 | 484 | 488 | 480 | 32263 |
| 294 | 20240719 | 140000 | 1872232749 | 488 | 488 | 488 | 484 | 17885 |
| 295 | 20240719 | 135900 | 1863556818 | 486 | 488 | 488 | 486 | 19653 |
| 296 | 20240719 | 135800 | 1853979703 | 487 | 489 | 489 | 486 | 20008 |
| 297 | 20240719 | 135700 | 1844213619 | 488 | 488 | 489 | 488 | 5134 |
| 298 | 20240719 | 135600 | 1841703240 | 489 | 487 | 489 | 487 | 14786 |
| 299 | 20240719 | 135500 | 1834474333 | 489 | 485 | 489 | 485 | 15271 |
| 300 | 20240719 | 135400 | 1827032264 | 486 | 489 | 490 | 485 | 16271 |
| 301 | 20240719 | 135300 | 1819112102 | 490 | 489 | 491 | 488 | 5683 |
| 302 | 20240719 | 135200 | 1816329926 | 491 | 487 | 491 | 487 | 5216 |
| 303 | 20240719 | 135100 | 1813779539 | 489 | 490 | 491 | 485 | 2619 |
| 304 | 20240719 | 135000 | 1812499670 | 491 | 486 | 491 | 484 | 28729 |
| 305 | 20240719 | 134900 | 1798498981 | 486 | 484 | 486 | 484 | 141 |
| 306 | 20240719 | 134800 | 1798430735 | 486 | 484 | 486 | 484 | 2699 |
| 307 | 20240719 | 134700 | 1797123525 | 486 | 484 | 486 | 484 | 1489 |
| 308 | 20240719 | 134600 | 1796402395 | 486 | 487 | 489 | 484 | 5013 |
| 309 | 20240719 | 134500 | 1793964549 | 485 | 485 | 487 | 484 | 27844 |
| 310 | 20240719 | 134400 | 1780439227 | 485 | 483 | 485 | 483 | 6827 |
| 311 | 20240719 | 134300 | 1777131542 | 483 | 482 | 483 | 482 | 680 |
| 312 | 20240719 | 134200 | 1776803103 | 482 | 481 | 482 | 480 | 3923 |
| 313 | 20240719 | 134100 | 1774915630 | 479 | 478 | 481 | 478 | 912 |
| 314 | 20240719 | 134000 | 1774479147 | 480 | 479 | 480 | 478 | 7101 |
| 315 | 20240719 | 133900 | 1771081219 | 480 | 478 | 480 | 478 | 2332 |
| 316 | 20240719 | 133800 | 1769964552 | 478 | 479 | 480 | 478 | 12173 |
| 317 | 20240719 | 133700 | 1764139841 | 479 | 483 | 483 | 479 | 6524 |
| 318 | 20240719 | 133600 | 1761006505 | 483 | 484 | 484 | 483 | 2871 |
| 319 | 20240719 | 133500 | 1759617919 | 484 | 484 | 485 | 483 | 10935 |
| 320 | 20240719 | 133400 | 1754325528 | 484 | 482 | 485 | 481 | 8535 |
| 321 | 20240719 | 133300 | 1750203218 | 481 | 486 | 486 | 481 | 8177 |
| 322 | 20240719 | 133200 | 1746250303 | 485 | 478 | 487 | 478 | 57944 |
| 323 | 20240719 | 133100 | 1718235946 | 478 | 476 | 479 | 474 | 85032 |
| 324 | 20240719 | 133000 | 1677638547 | 474 | 478 | 478 | 474 | 38272 |
| 325 | 20240719 | 132900 | 1659445087 | 479 | 481 | 483 | 473 | 154378 |
| 326 | 20240719 | 132800 | 1585912981 | 483 | 481 | 485 | 478 | 29889 |
| 327 | 20240719 | 132700 | 1571521107 | 483 | 489 | 489 | 478 | 93168 |
| 328 | 20240719 | 132600 | 1526517053 | 489 | 480 | 489 | 480 | 31435 |
| 329 | 20240719 | 132500 | 1511294341 | 481 | 494 | 494 | 479 | 211414 |
| 330 | 20240719 | 132400 | 1408584300 | 495 | 498 | 507 | 488 | 575389 |
| 331 | 20240719 | 132300 | 1121066113 | 494 | 494 | 494 | 494 | 0 |
| 332 | 20240719 | 132200 | 1121066113 | 494 | 486 | 494 | 486 | 67584 |
| 333 | 20240719 | 132100 | 1087817163 | 490 | 483 | 490 | 481 | 44704 |
| 334 | 20240719 | 132000 | 1066056225 | 483 | 482 | 483 | 480 | 7483 |
| 335 | 20240719 | 131900 | 1062455220 | 482 | 483 | 483 | 480 | 4529 |
| 336 | 20240719 | 131800 | 1060273697 | 482 | 482 | 482 | 482 | 500 |
| 337 | 20240719 | 131700 | 1060032697 | 482 | 482 | 482 | 480 | 10766 |
| 338 | 20240719 | 131600 | 1054850141 | 481 | 481 | 482 | 481 | 807 |
| 339 | 20240719 | 131500 | 1054461913 | 481 | 480 | 481 | 478 | 9081 |
| 340 | 20240719 | 131400 | 1050098519 | 478 | 480 | 482 | 478 | 36292 |
| 341 | 20240719 | 131300 | 1032692470 | 478 | 492 | 492 | 478 | 146062 |
| 342 | 20240719 | 131200 | 962109165 | 491 | 490 | 491 | 490 | 53654 |
| 343 | 20240719 | 131100 | 935802580 | 490 | 488 | 490 | 486 | 66808 |
| 344 | 20240719 | 131000 | 903160665 | 488 | 487 | 488 | 486 | 46795 |
| 345 | 20240719 | 130900 | 880332325 | 487 | 485 | 488 | 485 | 20203 |
| 346 | 20240719 | 130800 | 870502886 | 487 | 487 | 487 | 485 | 53486 |
| 347 | 20240719 | 130700 | 844466845 | 486 | 486 | 487 | 486 | 9170 |
| 348 | 20240719 | 130600 | 840007236 | 487 | 486 | 487 | 484 | 55600 |
| 349 | 20240719 | 130500 | 812992584 | 487 | 485 | 487 | 483 | 28110 |
| 350 | 20240719 | 130400 | 799332385 | 485 | 482 | 486 | 481 | 67157 |
| 351 | 20240719 | 130300 | 766834455 | 482 | 482 | 482 | 482 | 197 |
| 352 | 20240719 | 130200 | 766739501 | 482 | 481 | 482 | 480 | 5915 |
| 353 | 20240719 | 130100 | 763894914 | 481 | 481 | 481 | 481 | 7049 |
| 354 | 20240719 | 130000 | 760504345 | 480 | 479 | 481 | 479 | 1377 |
| 355 | 20240719 | 125900 | 759843092 | 479 | 480 | 480 | 479 | 12240 |
| 356 | 20240719 | 125800 | 753968761 | 480 | 479 | 480 | 479 | 4731 |
| 357 | 20240719 | 125700 | 751702607 | 479 | 478 | 479 | 477 | 3194 |
| 358 | 20240719 | 125600 | 750174459 | 477 | 477 | 477 | 477 | 3343 |
| 359 | 20240719 | 125500 | 748579848 | 477 | 477 | 477 | 477 | 2150 |
| 360 | 20240719 | 125400 | 747554298 | 477 | 477 | 477 | 476 | 3661 |
| 361 | 20240719 | 125300 | 745808012 | 477 | 477 | 477 | 477 | 50 |
| 362 | 20240719 | 125200 | 745784162 | 476 | 476 | 476 | 476 | 168 |
| 363 | 20240719 | 125100 | 745704194 | 477 | 477 | 477 | 477 | 1087 |
| 364 | 20240719 | 125000 | 745185695 | 476 | 476 | 476 | 476 | 0 |
| 365 | 20240719 | 124900 | 745185695 | 476 | 476 | 476 | 476 | 4859 |
| 366 | 20240719 | 124800 | 742872811 | 476 | 475 | 476 | 475 | 62 |
| 367 | 20240719 | 124700 | 742843311 | 475 | 475 | 475 | 475 | 0 |
| 368 | 20240719 | 124600 | 742843311 | 475 | 475 | 475 | 475 | 1000 |
| 369 | 20240719 | 124500 | 742368311 | 476 | 475 | 476 | 475 | 155 |
| 370 | 20240719 | 124400 | 742294532 | 476 | 475 | 476 | 475 | 9491 |
| 371 | 20240719 | 124300 | 737776988 | 476 | 476 | 476 | 476 | 0 |
| 372 | 20240719 | 124200 | 737776988 | 476 | 474 | 476 | 473 | 193 |
| 373 | 20240719 | 124100 | 737685350 | 476 | 475 | 476 | 475 | 52 |
| 374 | 20240719 | 124000 | 737660649 | 476 | 473 | 476 | 473 | 154 |
| 375 | 20240719 | 123900 | 737587381 | 473 | 474 | 474 | 473 | 114 |
| 376 | 20240719 | 123800 | 737533357 | 474 | 473 | 474 | 473 | 1327 |
| 377 | 20240719 | 123700 | 736904365 | 474 | 473 | 474 | 473 | 1005 |
| 378 | 20240719 | 123600 | 736428148 | 471 | 473 | 473 | 471 | 3008 |
| 379 | 20240719 | 123500 | 735008887 | 472 | 472 | 472 | 472 | 1501 |
| 380 | 20240719 | 123400 | 734300415 | 476 | 477 | 477 | 472 | 3577 |
| 381 | 20240719 | 123300 | 732607645 | 475 | 477 | 477 | 475 | 2975 |
| 382 | 20240719 | 123200 | 731193920 | 477 | 477 | 477 | 475 | 40 |
| 383 | 20240719 | 123100 | 731174880 | 477 | 475 | 477 | 475 | 130 |
| 384 | 20240719 | 123000 | 731113090 | 476 | 478 | 478 | 476 | 9226 |
| 385 | 20240719 | 122900 | 726712135 | 478 | 479 | 479 | 477 | 2287 |
| 386 | 20240719 | 122800 | 725616816 | 477 | 478 | 479 | 477 | 2447 |
| 387 | 20240719 | 122700 | 724447345 | 478 | 479 | 479 | 477 | 6034 |
| 388 | 20240719 | 122600 | 721568115 | 477 | 476 | 479 | 476 | 11489 |
| 389 | 20240719 | 122500 | 716076298 | 476 | 475 | 479 | 474 | 33293 |
| 390 | 20240719 | 122400 | 700221106 | 474 | 474 | 475 | 474 | 102 |
| 391 | 20240719 | 122300 | 700172749 | 473 | 472 | 474 | 472 | 25063 |
| 392 | 20240719 | 122200 | 688298863 | 473 | 472 | 473 | 472 | 4418 |
| 393 | 20240719 | 122100 | 686209180 | 470 | 470 | 470 | 470 | 0 |
| 394 | 20240719 | 122000 | 686209180 | 470 | 472 | 472 | 470 | 567 |
| 395 | 20240719 | 121900 | 685941576 | 470 | 469 | 470 | 469 | 3 |
| 396 | 20240719 | 121800 | 685940168 | 471 | 469 | 471 | 469 | 114 |
| 397 | 20240719 | 121700 | 685886580 | 470 | 470 | 470 | 470 | 655 |
| 398 | 20240719 | 121600 | 685578730 | 469 | 469 | 471 | 469 | 66 |
| 399 | 20240719 | 121500 | 685547662 | 469 | 469 | 471 | 469 | 4 |
| 400 | 20240719 | 121400 | 685545784 | 472 | 471 | 472 | 471 | 5000 |
| 401 | 20240719 | 121300 | 683185785 | 469 | 469 | 469 | 469 | 0 |
| 402 | 20240719 | 121200 | 683185785 | 469 | 469 | 469 | 469 | 2 |
| 403 | 20240719 | 121100 | 683184847 | 469 | 470 | 470 | 469 | 1503 |
| 404 | 20240719 | 121000 | 682478440 | 470 | 471 | 471 | 470 | 903 |
| 405 | 20240719 | 120900 | 682054025 | 471 | 471 | 471 | 471 | 4212 |
| 406 | 20240719 | 120800 | 680070173 | 472 | 472 | 472 | 472 | 1 |
| 407 | 20240719 | 120700 | 680069701 | 471 | 472 | 472 | 471 | 42 |
| 408 | 20240719 | 120600 | 680049916 | 473 | 473 | 473 | 473 | 5 |
| 409 | 20240719 | 120500 | 680047551 | 471 | 471 | 471 | 471 | 0 |
| 410 | 20240719 | 120400 | 680047551 | 471 | 471 | 471 | 471 | 500 |
| 411 | 20240719 | 120300 | 679812051 | 471 | 471 | 471 | 471 | 500 |
| 412 | 20240719 | 120200 | 679576551 | 471 | 473 | 473 | 471 | 1539 |
| 413 | 20240719 | 120100 | 678851621 | 472 | 472 | 472 | 472 | 2110 |
| 414 | 20240719 | 120000 | 677855701 | 472 | 472 | 472 | 472 | 1 |
| 415 | 20240719 | 115900 | 677855229 | 472 | 471 | 473 | 471 | 97 |
| 416 | 20240719 | 115800 | 677809533 | 470 | 470 | 470 | 470 | 16 |
| 417 | 20240719 | 115700 | 677802013 | 470 | 470 | 470 | 470 | 156 |
| 418 | 20240719 | 115600 | 677728693 | 470 | 470 | 471 | 470 | 240 |
| 419 | 20240719 | 115500 | 677615883 | 470 | 471 | 471 | 470 | 300 |
| 420 | 20240719 | 115400 | 677474683 | 471 | 470 | 471 | 470 | 4992 |
| 421 | 20240719 | 115300 | 675123912 | 470 | 471 | 471 | 470 | 7306 |
| 422 | 20240719 | 115200 | 671689996 | 471 | 471 | 471 | 471 | 530 |
| 423 | 20240719 | 115100 | 671440366 | 469 | 470 | 470 | 469 | 1056 |
| 424 | 20240719 | 115000 | 670944054 | 469 | 469 | 471 | 468 | 12321 |
| 425 | 20240719 | 114900 | 665163800 | 471 | 472 | 472 | 471 | 2 |
| 426 | 20240719 | 114800 | 665162857 | 469 | 469 | 469 | 469 | 2 |
| 427 | 20240719 | 114700 | 665161919 | 468 | 470 | 473 | 468 | 28388 |
| 428 | 20240719 | 114600 | 651867769 | 473 | 472 | 473 | 472 | 10 |
| 429 | 20240719 | 114500 | 651863040 | 474 | 472 | 474 | 472 | 10 |
| 430 | 20240719 | 114400 | 651858302 | 474 | 469 | 474 | 469 | 6268 |
| 431 | 20240719 | 114300 | 648895882 | 467 | 469 | 469 | 467 | 502 |
| 432 | 20240719 | 114200 | 648660448 | 467 | 467 | 467 | 467 | 4 |
| 433 | 20240719 | 114100 | 648658580 | 467 | 468 | 468 | 467 | 3001 |
| 434 | 20240719 | 114000 | 647254196 | 469 | 468 | 469 | 468 | 6 |
| 435 | 20240719 | 113900 | 647251385 | 468 | 468 | 468 | 468 | 0 |
| 436 | 20240719 | 113800 | 647251385 | 468 | 469 | 469 | 468 | 898 |
| 437 | 20240719 | 113700 | 646830618 | 469 | 468 | 469 | 468 | 1313 |
| 438 | 20240719 | 113600 | 646215821 | 469 | 469 | 469 | 469 | 8 |
| 439 | 20240719 | 113500 | 646212069 | 469 | 469 | 469 | 469 | 101 |
| 440 | 20240719 | 113400 | 646164700 | 469 | 469 | 469 | 468 | 1561 |
| 441 | 20240719 | 113300 | 645432606 | 468 | 469 | 469 | 468 | 2291 |
| 442 | 20240719 | 113200 | 644360318 | 469 | 468 | 469 | 468 | 36 |
| 443 | 20240719 | 113100 | 644343449 | 468 | 469 | 470 | 468 | 896 |
| 444 | 20240719 | 113000 | 643923148 | 470 | 471 | 471 | 470 | 526 |
| 445 | 20240719 | 112900 | 643675918 | 471 | 471 | 471 | 471 | 4 |
| 446 | 20240719 | 112800 | 643674034 | 470 | 470 | 472 | 470 | 212 |
| 447 | 20240719 | 112700 | 643573974 | 468 | 470 | 472 | 468 | 11 |
| 448 | 20240719 | 112600 | 643568788 | 467 | 468 | 468 | 467 | 313 |
| 449 | 20240719 | 112500 | 643422607 | 467 | 467 | 467 | 467 | 0 |
| 450 | 20240719 | 112400 | 643422607 | 467 | 468 | 472 | 467 | 2280 |
| 451 | 20240719 | 112300 | 642355409 | 468 | 471 | 471 | 468 | 30745 |
| 452 | 20240719 | 112200 | 627925038 | 472 | 472 | 472 | 471 | 4538 |
| 453 | 20240719 | 112100 | 625783999 | 473 | 473 | 473 | 473 | 106 |
| 454 | 20240719 | 112000 | 625733861 | 473 | 473 | 473 | 473 | 1309 |
| 455 | 20240719 | 111900 | 625114704 | 473 | 473 | 473 | 473 | 141 |
| 456 | 20240719 | 111800 | 625048011 | 473 | 473 | 473 | 473 | 0 |
| 457 | 20240719 | 111700 | 625048011 | 473 | 473 | 473 | 473 | 0 |
| 458 | 20240719 | 111600 | 625048011 | 473 | 473 | 473 | 473 | 409 |
| 459 | 20240719 | 111500 | 624854554 | 473 | 474 | 474 | 473 | 16 |
| 460 | 20240719 | 111400 | 624846971 | 473 | 473 | 473 | 473 | 277 |
| 461 | 20240719 | 111300 | 624715950 | 473 | 473 | 473 | 473 | 854 |
| 462 | 20240719 | 111200 | 624312008 | 473 | 474 | 476 | 473 | 7658 |
| 463 | 20240719 | 111100 | 620682737 | 474 | 474 | 474 | 474 | 0 |
| 464 | 20240719 | 111000 | 620682737 | 474 | 474 | 474 | 474 | 10 |
| 465 | 20240719 | 110900 | 620677997 | 474 | 474 | 474 | 474 | 270 |
| 466 | 20240719 | 110800 | 620550017 | 474 | 474 | 474 | 474 | 400 |
| 467 | 20240719 | 110700 | 620360417 | 474 | 474 | 474 | 472 | 6782 |
| 468 | 20240719 | 110600 | 617153335 | 474 | 474 | 474 | 474 | 88 |
| 469 | 20240719 | 110500 | 617111623 | 472 | 474 | 474 | 472 | 3370 |
| 470 | 20240719 | 110400 | 615518981 | 474 | 474 | 474 | 474 | 250 |
| 471 | 20240719 | 110300 | 615400481 | 476 | 472 | 476 | 472 | 404 |
| 472 | 20240719 | 110200 | 615209789 | 472 | 472 | 472 | 472 | 1878 |
| 473 | 20240719 | 110100 | 614323373 | 477 | 477 | 477 | 477 | 0 |
| 474 | 20240719 | 110000 | 614323373 | 477 | 474 | 477 | 474 | 1278 |
| 475 | 20240719 | 105900 | 613713773 | 472 | 474 | 474 | 472 | 14262 |
| 476 | 20240719 | 105800 | 606970644 | 474 | 478 | 478 | 474 | 5620 |
| 477 | 20240719 | 105700 | 604297495 | 477 | 479 | 479 | 477 | 2681 |
| 478 | 20240719 | 105600 | 603017497 | 480 | 479 | 480 | 478 | 22932 |
| 479 | 20240719 | 105500 | 592011288 | 479 | 474 | 479 | 474 | 25051 |
| 480 | 20240719 | 105400 | 580078938 | 475 | 470 | 475 | 470 | 58435 |
| 481 | 20240719 | 105300 | 552571837 | 469 | 469 | 470 | 469 | 7740 |
| 482 | 20240719 | 105200 | 548940250 | 469 | 469 | 469 | 469 | 397 |
| 483 | 20240719 | 105100 | 548754057 | 469 | 469 | 469 | 468 | 62 |
| 484 | 20240719 | 105000 | 548724995 | 469 | 469 | 470 | 468 | 1209 |
| 485 | 20240719 | 104900 | 548158595 | 469 | 468 | 469 | 468 | 3543 |
| 486 | 20240719 | 104800 | 546497978 | 468 | 468 | 468 | 468 | 3110 |
| 487 | 20240719 | 104700 | 545042498 | 468 | 468 | 468 | 468 | 26 |
| 488 | 20240719 | 104600 | 545030330 | 469 | 467 | 469 | 467 | 2588 |
| 489 | 20240719 | 104500 | 543821175 | 467 | 468 | 469 | 467 | 2654 |
| 490 | 20240719 | 104400 | 542578906 | 467 | 469 | 469 | 467 | 3294 |
| 491 | 20240719 | 104300 | 541038132 | 469 | 468 | 469 | 468 | 1817 |
| 492 | 20240719 | 104200 | 540187674 | 467 | 467 | 467 | 467 | 1608 |
| 493 | 20240719 | 104100 | 539436738 | 469 | 469 | 469 | 469 | 0 |
| 494 | 20240719 | 104000 | 539436738 | 469 | 467 | 469 | 467 | 2121 |
| 495 | 20240719 | 103900 | 538444108 | 466 | 468 | 468 | 466 | 647 |
| 496 | 20240719 | 103800 | 538141392 | 468 | 466 | 468 | 466 | 41 |
| 497 | 20240719 | 103700 | 538122276 | 466 | 469 | 469 | 466 | 15609 |
| 498 | 20240719 | 103600 | 530840444 | 469 | 469 | 470 | 469 | 6106 |
| 499 | 20240719 | 103500 | 527976645 | 472 | 471 | 472 | 470 | 2589 |
| 500 | 20240719 | 103400 | 526759763 | 472 | 472 | 472 | 470 | 360 |
| 501 | 20240719 | 103300 | 526589963 | 474 | 471 | 474 | 470 | 10618 |
| 502 | 20240719 | 103200 | 521592939 | 472 | 474 | 474 | 472 | 1760 |
| 503 | 20240719 | 103100 | 520761433 | 474 | 471 | 474 | 470 | 10152 |
| 504 | 20240719 | 103000 | 515979545 | 472 | 472 | 472 | 472 | 668 |
| 505 | 20240719 | 102900 | 515664249 | 472 | 472 | 474 | 470 | 5955 |
| 506 | 20240719 | 102800 | 512850188 | 474 | 471 | 474 | 471 | 10000 |
| 507 | 20240719 | 102700 | 508117963 | 472 | 473 | 473 | 472 | 2367 |
| 508 | 20240719 | 102600 | 507000738 | 473 | 472 | 473 | 471 | 9087 |
| 509 | 20240719 | 102500 | 502712520 | 472 | 472 | 472 | 472 | 5 |
| 510 | 20240719 | 102400 | 502710160 | 471 | 472 | 472 | 471 | 1708 |
| 511 | 20240719 | 102300 | 501905191 | 473 | 472 | 473 | 471 | 7927 |
| 512 | 20240719 | 102200 | 498170539 | 472 | 471 | 472 | 469 | 11802 |
| 513 | 20240719 | 102100 | 492624249 | 471 | 474 | 474 | 470 | 8849 |
| 514 | 20240719 | 102000 | 488461451 | 475 | 472 | 475 | 468 | 31511 |
| 515 | 20240719 | 101900 | 473593415 | 472 | 472 | 475 | 470 | 2229 |
| 516 | 20240719 | 101800 | 472540421 | 472 | 474 | 474 | 472 | 24295 |
| 517 | 20240719 | 101700 | 461041776 | 475 | 476 | 476 | 475 | 8906 |
| 518 | 20240719 | 101600 | 456803068 | 476 | 480 | 480 | 476 | 16226 |
| 519 | 20240719 | 101500 | 449047514 | 480 | 477 | 483 | 475 | 81719 |
| 520 | 20240719 | 101400 | 409962760 | 477 | 475 | 477 | 474 | 2858 |
| 521 | 20240719 | 101300 | 408600855 | 476 | 476 | 476 | 474 | 12562 |
| 522 | 20240719 | 101200 | 402627522 | 477 | 477 | 478 | 475 | 14222 |
| 523 | 20240719 | 101100 | 395843047 | 477 | 476 | 477 | 475 | 1983 |
| 524 | 20240719 | 101000 | 394897259 | 475 | 478 | 479 | 475 | 31095 |
| 525 | 20240719 | 100900 | 380060099 | 478 | 476 | 478 | 475 | 24194 |
| 526 | 20240719 | 100800 | 368520437 | 477 | 474 | 477 | 473 | 28485 |
| 527 | 20240719 | 100700 | 354992656 | 475 | 475 | 476 | 474 | 15480 |
| 528 | 20240719 | 100600 | 347641321 | 475 | 469 | 475 | 469 | 99102 |
| 529 | 20240719 | 100500 | 300783895 | 469 | 468 | 470 | 468 | 2049 |
| 530 | 20240719 | 100400 | 299824850 | 470 | 468 | 470 | 468 | 5748 |
| 531 | 20240719 | 100300 | 297126686 | 468 | 467 | 468 | 466 | 11308 |
| 532 | 20240719 | 100200 | 291837707 | 467 | 467 | 467 | 466 | 5573 |
| 533 | 20240719 | 100100 | 289236130 | 468 | 465 | 468 | 465 | 28536 |
| 534 | 20240719 | 100000 | 275944407 | 465 | 466 | 467 | 464 | 7442 |
| 535 | 20240719 | 095900 | 272482614 | 466 | 468 | 468 | 466 | 3110 |
| 536 | 20240719 | 095800 | 271028979 | 468 | 468 | 468 | 468 | 868 |
| 537 | 20240719 | 095700 | 270622755 | 470 | 472 | 472 | 468 | 15981 |
| 538 | 20240719 | 095600 | 263101658 | 473 | 470 | 473 | 470 | 53183 |
| 539 | 20240719 | 095500 | 238001490 | 470 | 470 | 470 | 469 | 43967 |
| 540 | 20240719 | 095400 | 217338000 | 470 | 464 | 471 | 463 | 97329 |
| 541 | 20240719 | 095300 | 171869652 | 464 | 464 | 465 | 463 | 2310 |
| 542 | 20240719 | 095200 | 170798075 | 466 | 465 | 466 | 464 | 11646 |
| 543 | 20240719 | 095100 | 165373144 | 465 | 464 | 467 | 463 | 20314 |
| 544 | 20240719 | 095000 | 155898558 | 462 | 462 | 464 | 460 | 5389 |
| 545 | 20240719 | 094900 | 153418392 | 459 | 462 | 465 | 459 | 9632 |
| 546 | 20240719 | 094800 | 148952583 | 464 | 458 | 464 | 458 | 24309 |
| 547 | 20240719 | 094700 | 137709913 | 460 | 460 | 460 | 460 | 1 |
| 548 | 20240719 | 094600 | 137709453 | 461 | 460 | 461 | 460 | 3980 |
| 549 | 20240719 | 094500 | 135878353 | 460 | 461 | 461 | 460 | 10671 |
| 550 | 20240719 | 094400 | 130969023 | 461 | 460 | 461 | 457 | 4539 |
| 551 | 20240719 | 094300 | 128886573 | 461 | 459 | 463 | 459 | 2041 |
| 552 | 20240719 | 094200 | 127942125 | 464 | 455 | 464 | 454 | 35260 |
| 553 | 20240719 | 094100 | 111750056 | 455 | 455 | 455 | 453 | 1502 |
| 554 | 20240719 | 094000 | 111069604 | 454 | 455 | 455 | 454 | 34 |
| 555 | 20240719 | 093900 | 111054158 | 455 | 453 | 455 | 453 | 1423 |
| 556 | 20240719 | 093800 | 110408519 | 453 | 454 | 454 | 453 | 4417 |
| 557 | 20240719 | 093700 | 108403210 | 454 | 452 | 454 | 452 | 38 |
| 558 | 20240719 | 093600 | 108386026 | 452 | 453 | 454 | 452 | 1575 |
| 559 | 20240719 | 093500 | 107672488 | 452 | 453 | 453 | 452 | 10002 |
| 560 | 20240719 | 093400 | 103147955 | 453 | 453 | 453 | 453 | 4 |
| 561 | 20240719 | 093300 | 103146143 | 454 | 454 | 454 | 454 | 0 |
| 562 | 20240719 | 093200 | 103146143 | 454 | 454 | 454 | 454 | 2 |
| 563 | 20240719 | 093100 | 103145235 | 453 | 453 | 453 | 453 | 5000 |
| 564 | 20240719 | 093000 | 100880235 | 454 | 454 | 454 | 454 | 1004 |
| 565 | 20240719 | 092900 | 100424419 | 454 | 454 | 454 | 454 | 10 |
| 566 | 20240719 | 092800 | 100419879 | 453 | 455 | 455 | 453 | 3893 |
| 567 | 20240719 | 092700 | 98652455 | 454 | 454 | 454 | 454 | 1 |
| 568 | 20240719 | 092600 | 98652001 | 454 | 455 | 455 | 454 | 832 |
| 569 | 20240719 | 092500 | 98274129 | 454 | 454 | 454 | 454 | 12158 |
| 570 | 20240719 | 092400 | 92754397 | 451 | 454 | 454 | 451 | 80 |
| 571 | 20240719 | 092300 | 92718301 | 454 | 453 | 454 | 453 | 10600 |
| 572 | 20240719 | 092200 | 87905904 | 454 | 454 | 454 | 449 | 36113 |
| 573 | 20240719 | 092100 | 71641860 | 454 | 457 | 457 | 451 | 39034 |
| 574 | 20240719 | 092000 | 53986696 | 457 | 457 | 457 | 453 | 2414 |
| 575 | 20240719 | 091900 | 52893054 | 457 | 455 | 458 | 453 | 5483 |
| 576 | 20240719 | 091800 | 50399567 | 456 | 460 | 460 | 456 | 4458 |
| 577 | 20240719 | 091700 | 48366521 | 460 | 460 | 460 | 458 | 672 |
| 578 | 20240719 | 091600 | 48058601 | 460 | 460 | 460 | 460 | 64 |
| 579 | 20240719 | 091500 | 48029161 | 460 | 460 | 460 | 459 | 48 |
| 580 | 20240719 | 091400 | 48007094 | 460 | 455 | 460 | 455 | 13328 |
| 581 | 20240719 | 091300 | 41885827 | 455 | 458 | 460 | 455 | 2333 |
| 582 | 20240719 | 091200 | 40814788 | 459 | 459 | 459 | 455 | 7723 |
| 583 | 20240719 | 091100 | 37295691 | 459 | 459 | 459 | 457 | 1366 |
| 584 | 20240719 | 091000 | 36671390 | 460 | 456 | 461 | 456 | 2528 |
| 585 | 20240719 | 090900 | 35517142 | 456 | 462 | 463 | 455 | 8261 |
| 586 | 20240719 | 090800 | 31740897 | 462 | 460 | 462 | 460 | 15 |
| 587 | 20240719 | 090700 | 31733987 | 459 | 462 | 463 | 459 | 17692 |
| 588 | 20240719 | 090600 | 23555376 | 463 | 459 | 463 | 457 | 10634 |
| 589 | 20240719 | 090500 | 18636005 | 465 | 461 | 465 | 456 | 6080 |
| 590 | 20240719 | 090400 | 15812048 | 468 | 460 | 468 | 459 | 11905 |
| 591 | 20240719 | 090300 | 10301438 | 460 | 455 | 460 | 455 | 7616 |
| 592 | 20240719 | 090200 | 6816560 | 455 | 455 | 455 | 455 | 15 |
| 593 | 20240719 | 090100 | 6809735 | 453 | 453 | 453 | 451 | 1718 |
| 594 | 20240719 | 090000 | 6031495 | 453 | 450 | 453 | 450 | 13383 |