29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 3 | 20250409 | 183600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250409 | 183500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250409 | 183400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250409 | 183300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250409 | 183200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250409 | 183100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250409 | 183000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250409 | 182900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250409 | 182800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250409 | 182700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250409 | 182600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250409 | 182500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250409 | 182400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250409 | 182300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250409 | 182200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250409 | 182100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250409 | 182000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250409 | 181900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250409 | 181800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250409 | 181700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250409 | 181600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250409 | 181500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250409 | 181400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250409 | 181300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250409 | 181200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250409 | 181100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250409 | 181000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250409 | 180900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250409 | 180800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250409 | 180700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 33 | 20250409 | 180600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250409 | 180500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250409 | 180400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250409 | 180300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250409 | 180200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250409 | 180100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250409 | 180000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250409 | 175900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250409 | 175800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250409 | 175700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250409 | 175600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250409 | 175500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250409 | 175400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250409 | 175300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250409 | 175200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250409 | 175100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250409 | 175000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250409 | 174900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250409 | 174800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250409 | 174700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250409 | 174600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250409 | 174500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250409 | 174400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250409 | 174300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250409 | 174200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250409 | 174100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250409 | 174000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250409 | 173900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250409 | 173800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250409 | 173700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 63 | 20250409 | 173600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250409 | 173500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250409 | 173400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250409 | 173300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250409 | 173200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250409 | 173100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250409 | 173000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250409 | 172900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250409 | 172800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250409 | 172700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250409 | 172600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250409 | 172500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250409 | 172400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250409 | 172300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250409 | 172200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250409 | 172100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250409 | 172000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250409 | 171900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250409 | 171800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250409 | 171700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250409 | 171600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250409 | 171500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250409 | 171400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250409 | 171300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250409 | 171200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250409 | 171100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250409 | 171000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250409 | 170900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250409 | 170800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250409 | 170700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 93 | 20250409 | 170600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250409 | 170500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250409 | 170400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250409 | 170300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250409 | 170200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250409 | 170100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250409 | 170000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250409 | 165900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250409 | 165800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250409 | 165700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250409 | 165600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250409 | 165500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250409 | 165400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250409 | 165300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250409 | 165200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250409 | 165100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250409 | 165000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250409 | 164900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250409 | 164800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250409 | 164700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250409 | 164600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250409 | 164500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250409 | 164400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250409 | 164300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250409 | 164200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250409 | 164100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250409 | 164000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250409 | 163900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250409 | 163800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250409 | 163700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 123 | 20250409 | 163600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250409 | 163500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250409 | 163400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250409 | 163300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250409 | 163200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250409 | 163100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250409 | 163000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250409 | 162900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250409 | 162800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250409 | 162700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250409 | 162600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250409 | 162500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250409 | 162400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250409 | 162300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250409 | 162200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250409 | 162100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250409 | 162000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250409 | 161900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250409 | 161800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250409 | 161700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250409 | 161600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250409 | 161500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250409 | 161400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250409 | 161300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250409 | 161200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250409 | 161100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250409 | 161000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250409 | 160900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250409 | 160800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250409 | 160700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 153 | 20250409 | 160600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250409 | 160500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250409 | 160400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250409 | 160300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250409 | 160200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250409 | 160100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250409 | 160000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250409 | 155900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250409 | 155800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250409 | 155700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250409 | 155600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250409 | 155500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250409 | 155400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250409 | 155300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250409 | 155200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250409 | 155100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250409 | 155000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250409 | 154900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250409 | 154800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250409 | 154700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250409 | 154600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250409 | 154500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250409 | 154400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250409 | 154300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250409 | 154200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250409 | 154100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250409 | 154000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250409 | 153900 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250409 | 153800 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250409 | 153700 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 183 | 20250409 | 153600 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250409 | 153500 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250409 | 153400 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250409 | 153300 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250409 | 153200 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250409 | 153100 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250409 | 153000 | 2257449863 | 2740 | 2740 | 2740 | 2740 | 9525 |
| 190 | 20250409 | 152900 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20250409 | 152800 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20250409 | 152700 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20250409 | 152600 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20250409 | 152500 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20250409 | 152400 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20250409 | 152300 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20250409 | 152200 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20250409 | 152100 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20250409 | 152000 | 2231351363 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20250409 | 151900 | 2231351363 | 2735 | 2735 | 2735 | 2725 | 2243 |
| 201 | 20250409 | 151800 | 2225229513 | 2730 | 2735 | 2735 | 2730 | 338 |
| 202 | 20250409 | 151700 | 2224305743 | 2730 | 2730 | 2730 | 2730 | 867 |
| 203 | 20250409 | 151600 | 2221938833 | 2730 | 2735 | 2735 | 2730 | 2794 |
| 204 | 20250409 | 151500 | 2214305618 | 2735 | 2740 | 2740 | 2735 | 217 |
| 205 | 20250409 | 151400 | 2213711973 | 2740 | 2730 | 2740 | 2730 | 985 |
| 206 | 20250409 | 151300 | 2211019833 | 2735 | 2735 | 2735 | 2730 | 1509 |
| 207 | 20250409 | 151200 | 2206899978 | 2730 | 2735 | 2735 | 2730 | 1191 |
| 208 | 20250409 | 151100 | 2203648293 | 2730 | 2720 | 2730 | 2720 | 794 |
| 209 | 20250409 | 151000 | 2201482733 | 2725 | 2720 | 2725 | 2720 | 1993 |
| 210 | 20250409 | 150900 | 2196055843 | 2720 | 2720 | 2720 | 2720 | 107 |
| 211 | 20250409 | 150800 | 2195764803 | 2730 | 2720 | 2730 | 2720 | 354 |
| 212 | 20250409 | 150700 | 2194801373 | 2720 | 2730 | 2730 | 2720 | 101 |
| 213 | 20250409 | 150600 | 2194526643 | 2710 | 2710 | 2710 | 2710 | 106 |
| 214 | 20250409 | 150500 | 2194239383 | 2710 | 2725 | 2730 | 2710 | 3387 |
| 215 | 20250409 | 150400 | 2185007268 | 2730 | 2735 | 2735 | 2725 | 1535 |
| 216 | 20250409 | 150300 | 2180814218 | 2735 | 2725 | 2735 | 2725 | 302 |
| 217 | 20250409 | 150200 | 2179990348 | 2720 | 2720 | 2720 | 2715 | 2228 |
| 218 | 20250409 | 150100 | 2173930203 | 2720 | 2720 | 2727 | 2720 | 2900 |
| 219 | 20250409 | 150000 | 2166041076 | 2720 | 2710 | 2720 | 2710 | 2294 |
| 220 | 20250409 | 145900 | 2159813586 | 2715 | 2710 | 2715 | 2710 | 662 |
| 221 | 20250409 | 145800 | 2158019516 | 2715 | 2720 | 2720 | 2715 | 178 |
| 222 | 20250409 | 145700 | 2157536141 | 2720 | 2720 | 2720 | 2720 | 2613 |
| 223 | 20250409 | 145600 | 2150428781 | 2725 | 2735 | 2735 | 2720 | 1896 |
| 224 | 20250409 | 145500 | 2145271116 | 2730 | 2735 | 2735 | 2730 | 732 |
| 225 | 20250409 | 145400 | 2143269101 | 2740 | 2730 | 2740 | 2725 | 622 |
| 226 | 20250409 | 145300 | 2141571471 | 2730 | 2740 | 2740 | 2730 | 44 |
| 227 | 20250409 | 145200 | 2141451291 | 2745 | 2730 | 2745 | 2725 | 725 |
| 228 | 20250409 | 145100 | 2139470606 | 2745 | 2740 | 2745 | 2730 | 453 |
| 229 | 20250409 | 145000 | 2138229131 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250409 | 144900 | 2138229131 | 2740 | 2740 | 2745 | 2740 | 468 |
| 231 | 20250409 | 144800 | 2136946806 | 2740 | 2735 | 2740 | 2735 | 3064 |
| 232 | 20250409 | 144700 | 2128552771 | 2735 | 2735 | 2735 | 2735 | 40 |
| 233 | 20250409 | 144600 | 2128443371 | 2735 | 2740 | 2740 | 2735 | 449 |
| 234 | 20250409 | 144500 | 2127215206 | 2740 | 2735 | 2740 | 2735 | 104 |
| 235 | 20250409 | 144400 | 2126930326 | 2725 | 2725 | 2725 | 2725 | 10 |
| 236 | 20250409 | 144300 | 2126903076 | 2715 | 2705 | 2715 | 2705 | 292 |
| 237 | 20250409 | 144200 | 2126112671 | 2705 | 2690 | 2705 | 2690 | 1644 |
| 238 | 20250409 | 144100 | 2121685861 | 2695 | 2695 | 2695 | 2695 | 245 |
| 239 | 20250409 | 144000 | 2121025586 | 2695 | 2690 | 2695 | 2680 | 3000 |
| 240 | 20250409 | 143900 | 2112966531 | 2692 | 2692 | 2692 | 2690 | 51 |
| 241 | 20250409 | 143800 | 2112829243 | 2695 | 2702 | 2702 | 2695 | 1845 |
| 242 | 20250409 | 143700 | 2107854756 | 2702 | 2700 | 2702 | 2700 | 398 |
| 243 | 20250409 | 143600 | 2106780108 | 2705 | 2705 | 2705 | 2705 | 100 |
| 244 | 20250409 | 143500 | 2106509608 | 2710 | 2710 | 2710 | 2710 | 1 |
| 245 | 20250409 | 143400 | 2106506898 | 2700 | 2700 | 2700 | 2700 | 1403 |
| 246 | 20250409 | 143300 | 2102718798 | 2700 | 2700 | 2700 | 2700 | 1 |
| 247 | 20250409 | 143200 | 2102716098 | 2700 | 2700 | 2700 | 2700 | 157 |
| 248 | 20250409 | 143100 | 2102292198 | 2700 | 2705 | 2705 | 2700 | 603 |
| 249 | 20250409 | 143000 | 2100662448 | 2700 | 2700 | 2700 | 2700 | 1399 |
| 250 | 20250409 | 142900 | 2096885148 | 2700 | 2700 | 2700 | 2700 | 1888 |
| 251 | 20250409 | 142800 | 2091787548 | 2700 | 2705 | 2705 | 2700 | 2854 |
| 252 | 20250409 | 142700 | 2084078468 | 2705 | 2705 | 2705 | 2705 | 200 |
| 253 | 20250409 | 142600 | 2083537468 | 2705 | 2705 | 2705 | 2705 | 2 |
| 254 | 20250409 | 142500 | 2083532058 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250409 | 142400 | 2083532058 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250409 | 142300 | 2083532058 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250409 | 142200 | 2083532058 | 2710 | 2710 | 2710 | 2710 | 10 |
| 258 | 20250409 | 142100 | 2083504958 | 2715 | 2715 | 2715 | 2715 | 18 |
| 259 | 20250409 | 142000 | 2083456088 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250409 | 141900 | 2083456088 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250409 | 141800 | 2083456088 | 2710 | 2710 | 2710 | 2710 | 474 |
| 262 | 20250409 | 141700 | 2082171548 | 2715 | 2705 | 2715 | 2705 | 672 |
| 263 | 20250409 | 141600 | 2080350228 | 2705 | 2700 | 2710 | 2700 | 58 |
| 264 | 20250409 | 141500 | 2080193423 | 2705 | 2710 | 2710 | 2705 | 23 |
| 265 | 20250409 | 141400 | 2080131118 | 2710 | 2710 | 2715 | 2695 | 3013 |
| 266 | 20250409 | 141300 | 2072004448 | 2710 | 2715 | 2725 | 2710 | 2172 |
| 267 | 20250409 | 141200 | 2066096624 | 2720 | 2735 | 2735 | 2720 | 71 |
| 268 | 20250409 | 141100 | 2065903344 | 2710 | 2710 | 2710 | 2700 | 1199 |
| 269 | 20250409 | 141000 | 2062654154 | 2710 | 2710 | 2710 | 2700 | 2075 |
| 270 | 20250409 | 140900 | 2057050539 | 2710 | 2710 | 2710 | 2710 | 61 |
| 271 | 20250409 | 140800 | 2056885229 | 2705 | 2705 | 2705 | 2705 | 100 |
| 272 | 20250409 | 140700 | 2056614729 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20250409 | 140600 | 2056614729 | 2705 | 2705 | 2705 | 2705 | 1 |
| 274 | 20250409 | 140500 | 2056612024 | 2705 | 2710 | 2715 | 2705 | 4710 |
| 275 | 20250409 | 140400 | 2043848309 | 2710 | 2735 | 2735 | 2710 | 4576 |
| 276 | 20250409 | 140300 | 2031415384 | 2720 | 2720 | 2720 | 2720 | 40 |
| 277 | 20250409 | 140200 | 2031306584 | 2720 | 2730 | 2730 | 2720 | 671 |
| 278 | 20250409 | 140100 | 2029480324 | 2730 | 2735 | 2735 | 2730 | 117 |
| 279 | 20250409 | 140000 | 2029160874 | 2730 | 2730 | 2730 | 2730 | 418 |
| 280 | 20250409 | 135900 | 2028019734 | 2735 | 2730 | 2735 | 2730 | 517 |
| 281 | 20250409 | 135800 | 2026608314 | 2725 | 2715 | 2725 | 2715 | 2350 |
| 282 | 20250409 | 135700 | 2020220814 | 2710 | 2710 | 2710 | 2710 | 50 |
| 283 | 20250409 | 135600 | 2020085314 | 2710 | 2710 | 2710 | 2710 | 158 |
| 284 | 20250409 | 135500 | 2019657134 | 2715 | 2715 | 2720 | 2715 | 3213 |
| 285 | 20250409 | 135400 | 2010933339 | 2715 | 2715 | 2715 | 2715 | 246 |
| 286 | 20250409 | 135300 | 2010265449 | 2715 | 2715 | 2715 | 2715 | 10 |
| 287 | 20250409 | 135200 | 2010238299 | 2720 | 2715 | 2720 | 2715 | 414 |
| 288 | 20250409 | 135100 | 2009114229 | 2715 | 2720 | 2720 | 2715 | 2350 |
| 289 | 20250409 | 135000 | 2002732229 | 2720 | 2715 | 2720 | 2715 | 106 |
| 290 | 20250409 | 134900 | 2002443934 | 2710 | 2715 | 2715 | 2710 | 994 |
| 291 | 20250409 | 134800 | 1999747089 | 2725 | 2720 | 2725 | 2720 | 2 |
| 292 | 20250409 | 134700 | 1999741644 | 2720 | 2720 | 2720 | 2720 | 129 |
| 293 | 20250409 | 134600 | 1999390764 | 2720 | 2720 | 2720 | 2720 | 7 |
| 294 | 20250409 | 134500 | 1999371724 | 2720 | 2720 | 2720 | 2720 | 97 |
| 295 | 20250409 | 134400 | 1999107884 | 2710 | 2710 | 2710 | 2710 | 119 |
| 296 | 20250409 | 134300 | 1998785394 | 2710 | 2710 | 2710 | 2710 | 581 |
| 297 | 20250409 | 134200 | 1997210884 | 2720 | 2720 | 2720 | 2720 | 1 |
| 298 | 20250409 | 134100 | 1997208164 | 2705 | 2705 | 2705 | 2705 | 138 |
| 299 | 20250409 | 134000 | 1996834874 | 2710 | 2705 | 2710 | 2705 | 26 |
| 300 | 20250409 | 133900 | 1996764519 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20250409 | 133800 | 1996764519 | 2705 | 2705 | 2705 | 2705 | 169 |
| 302 | 20250409 | 133700 | 1996307374 | 2695 | 2695 | 2695 | 2695 | 340 |
| 303 | 20250409 | 133600 | 1995391074 | 2695 | 2695 | 2695 | 2695 | 1569 |
| 304 | 20250409 | 133500 | 1991162619 | 2695 | 2705 | 2705 | 2695 | 828 |
| 305 | 20250409 | 133400 | 1988928639 | 2705 | 2705 | 2705 | 2690 | 4320 |
| 306 | 20250409 | 133300 | 1977295554 | 2695 | 2685 | 2700 | 2680 | 3109 |
| 307 | 20250409 | 133200 | 1968930914 | 2685 | 2700 | 2700 | 2685 | 4802 |
| 308 | 20250409 | 133100 | 1955987994 | 2700 | 2710 | 2710 | 2700 | 2549 |
| 309 | 20250409 | 133000 | 1949081259 | 2705 | 2705 | 2720 | 2700 | 3751 |
| 310 | 20250409 | 132900 | 1938946439 | 2725 | 2715 | 2725 | 2705 | 4847 |
| 311 | 20250409 | 132800 | 1925811279 | 2720 | 2715 | 2720 | 2710 | 4012 |
| 312 | 20250409 | 132700 | 1914918019 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20250409 | 132600 | 1914918019 | 2715 | 2720 | 2720 | 2715 | 205 |
| 314 | 20250409 | 132500 | 1914360934 | 2720 | 2730 | 2730 | 2720 | 3400 |
| 315 | 20250409 | 132400 | 1905106804 | 2730 | 2730 | 2730 | 2730 | 448 |
| 316 | 20250409 | 132300 | 1903883764 | 2735 | 2735 | 2735 | 2735 | 252 |
| 317 | 20250409 | 132200 | 1903194544 | 2730 | 2740 | 2740 | 2730 | 965 |
| 318 | 20250409 | 132100 | 1900555409 | 2740 | 2740 | 2740 | 2740 | 1239 |
| 319 | 20250409 | 132000 | 1897160549 | 2740 | 2745 | 2745 | 2740 | 758 |
| 320 | 20250409 | 131900 | 1895082544 | 2740 | 2740 | 2740 | 2740 | 1500 |
| 321 | 20250409 | 131800 | 1890972544 | 2740 | 2750 | 2750 | 2740 | 5965 |
| 322 | 20250409 | 131700 | 1874600074 | 2755 | 2755 | 2755 | 2755 | 259 |
| 323 | 20250409 | 131600 | 1873886529 | 2755 | 2765 | 2765 | 2755 | 4376 |
| 324 | 20250409 | 131500 | 1861815039 | 2770 | 2770 | 2770 | 2770 | 40 |
| 325 | 20250409 | 131400 | 1861704239 | 2770 | 2770 | 2770 | 2770 | 0 |
| 326 | 20250409 | 131300 | 1861704239 | 2770 | 2770 | 2770 | 2770 | 215 |
| 327 | 20250409 | 131200 | 1861108689 | 2765 | 2765 | 2765 | 2765 | 83 |
| 328 | 20250409 | 131100 | 1860879194 | 2765 | 2775 | 2775 | 2765 | 262 |
| 329 | 20250409 | 131000 | 1860152264 | 2765 | 2765 | 2765 | 2765 | 0 |
| 330 | 20250409 | 130900 | 1860152264 | 2765 | 2775 | 2775 | 2765 | 122 |
| 331 | 20250409 | 130800 | 1859814714 | 2770 | 2770 | 2770 | 2770 | 100 |
| 332 | 20250409 | 130700 | 1859537714 | 2770 | 2760 | 2770 | 2760 | 199 |
| 333 | 20250409 | 130600 | 1858986494 | 2755 | 2770 | 2770 | 2755 | 557 |
| 334 | 20250409 | 130500 | 1857444054 | 2770 | 2755 | 2770 | 2755 | 234 |
| 335 | 20250409 | 130400 | 1856798904 | 2755 | 2755 | 2755 | 2755 | 133 |
| 336 | 20250409 | 130300 | 1856432489 | 2750 | 2780 | 2785 | 2750 | 1628 |
| 337 | 20250409 | 130200 | 1851899434 | 2780 | 2770 | 2780 | 2755 | 2259 |
| 338 | 20250409 | 130100 | 1845648039 | 2775 | 2760 | 2775 | 2760 | 30 |
| 339 | 20250409 | 130000 | 1845565014 | 2760 | 2760 | 2760 | 2760 | 2005 |
| 340 | 20250409 | 125900 | 1840031214 | 2760 | 2765 | 2785 | 2760 | 345 |
| 341 | 20250409 | 125800 | 1839078839 | 2760 | 2760 | 2760 | 2760 | 0 |
| 342 | 20250409 | 125700 | 1839078839 | 2760 | 2780 | 2782 | 2760 | 610 |
| 343 | 20250409 | 125600 | 1837383039 | 2780 | 2760 | 2780 | 2760 | 600 |
| 344 | 20250409 | 125500 | 1835717039 | 2780 | 2780 | 2780 | 2780 | 1 |
| 345 | 20250409 | 125400 | 1835714259 | 2760 | 2765 | 2765 | 2760 | 50 |
| 346 | 20250409 | 125300 | 1835576054 | 2765 | 2800 | 2800 | 2765 | 1033 |
| 347 | 20250409 | 125200 | 1832699494 | 2800 | 2780 | 2800 | 2780 | 1074 |
| 348 | 20250409 | 125100 | 1829703574 | 2780 | 2780 | 2780 | 2780 | 122 |
| 349 | 20250409 | 125000 | 1829364414 | 2780 | 2770 | 2780 | 2760 | 1840 |
| 350 | 20250409 | 124900 | 1824279829 | 2780 | 2745 | 2780 | 2740 | 10461 |
| 351 | 20250409 | 124800 | 1795482224 | 2750 | 2750 | 2755 | 2750 | 2158 |
| 352 | 20250409 | 124700 | 1789547719 | 2745 | 2745 | 2745 | 2745 | 0 |
| 353 | 20250409 | 124600 | 1789547719 | 2745 | 2745 | 2750 | 2745 | 376 |
| 354 | 20250409 | 124500 | 1788515589 | 2740 | 2725 | 2740 | 2720 | 3114 |
| 355 | 20250409 | 124400 | 1780025109 | 2725 | 2770 | 2770 | 2715 | 9423 |
| 356 | 20250409 | 124300 | 1754156524 | 2770 | 2775 | 2780 | 2765 | 3229 |
| 357 | 20250409 | 124200 | 1745212019 | 2775 | 2775 | 2775 | 2775 | 5 |
| 358 | 20250409 | 124100 | 1745198144 | 2770 | 2800 | 2800 | 2770 | 3125 |
| 359 | 20250409 | 124000 | 1736486394 | 2780 | 2780 | 2780 | 2780 | 546 |
| 360 | 20250409 | 123900 | 1734968514 | 2810 | 2810 | 2810 | 2810 | 0 |
| 361 | 20250409 | 123800 | 1734968514 | 2810 | 2810 | 2810 | 2810 | 1 |
| 362 | 20250409 | 123700 | 1734965704 | 2775 | 2775 | 2775 | 2775 | 0 |
| 363 | 20250409 | 123600 | 1734965704 | 2775 | 2815 | 2815 | 2775 | 2018 |
| 364 | 20250409 | 123500 | 1729354044 | 2800 | 2800 | 2800 | 2800 | 0 |
| 365 | 20250409 | 123400 | 1729354044 | 2800 | 2800 | 2800 | 2800 | 5 |
| 366 | 20250409 | 123300 | 1729340044 | 2790 | 2795 | 2795 | 2780 | 3393 |
| 367 | 20250409 | 123200 | 1719891599 | 2820 | 2755 | 2820 | 2755 | 8586 |
| 368 | 20250409 | 123100 | 1696184604 | 2760 | 2765 | 2765 | 2755 | 2244 |
| 369 | 20250409 | 123000 | 1689984879 | 2765 | 2770 | 2770 | 2765 | 6174 |
| 370 | 20250409 | 122900 | 1672913714 | 2765 | 2780 | 2780 | 2765 | 8861 |
| 371 | 20250409 | 122800 | 1648348764 | 2785 | 2785 | 2785 | 2785 | 1937 |
| 372 | 20250409 | 122700 | 1642954219 | 2800 | 2800 | 2800 | 2800 | 0 |
| 373 | 20250409 | 122600 | 1642954219 | 2800 | 2800 | 2805 | 2795 | 9241 |
| 374 | 20250409 | 122500 | 1617083344 | 2805 | 2820 | 2820 | 2805 | 15344 |
| 375 | 20250409 | 122400 | 1573915459 | 2820 | 2825 | 2825 | 2820 | 1948 |
| 376 | 20250409 | 122300 | 1568413989 | 2825 | 2825 | 2835 | 2825 | 2706 |
| 377 | 20250409 | 122200 | 1560769529 | 2825 | 2825 | 2825 | 2825 | 0 |
| 378 | 20250409 | 122100 | 1560769529 | 2825 | 2825 | 2825 | 2825 | 718 |
| 379 | 20250409 | 122000 | 1558741179 | 2825 | 2825 | 2825 | 2825 | 300 |
| 380 | 20250409 | 121900 | 1557893679 | 2825 | 2840 | 2840 | 2825 | 768 |
| 381 | 20250409 | 121800 | 1555712634 | 2825 | 2840 | 2840 | 2825 | 1024 |
| 382 | 20250409 | 121700 | 1552818614 | 2840 | 2840 | 2840 | 2840 | 51 |
| 383 | 20250409 | 121600 | 1552673774 | 2830 | 2830 | 2830 | 2830 | 210 |
| 384 | 20250409 | 121500 | 1552079474 | 2840 | 2830 | 2840 | 2830 | 80 |
| 385 | 20250409 | 121400 | 1551853034 | 2825 | 2825 | 2825 | 2825 | 3 |
| 386 | 20250409 | 121300 | 1551844559 | 2830 | 2830 | 2830 | 2830 | 53 |
| 387 | 20250409 | 121200 | 1551694569 | 2830 | 2830 | 2830 | 2830 | 0 |
| 388 | 20250409 | 121100 | 1551694569 | 2830 | 2830 | 2830 | 2830 | 481 |
| 389 | 20250409 | 121000 | 1550333339 | 2830 | 2840 | 2840 | 2830 | 2 |
| 390 | 20250409 | 120900 | 1550327669 | 2835 | 2830 | 2835 | 2830 | 32 |
| 391 | 20250409 | 120800 | 1550237104 | 2825 | 2825 | 2825 | 2825 | 70 |
| 392 | 20250409 | 120700 | 1550039354 | 2820 | 2820 | 2820 | 2820 | 400 |
| 393 | 20250409 | 120600 | 1548911354 | 2820 | 2825 | 2825 | 2820 | 475 |
| 394 | 20250409 | 120500 | 1547571704 | 2835 | 2835 | 2835 | 2835 | 1 |
| 395 | 20250409 | 120400 | 1547568869 | 2835 | 2830 | 2835 | 2820 | 1434 |
| 396 | 20250409 | 120300 | 1543513634 | 2830 | 2830 | 2830 | 2830 | 0 |
| 397 | 20250409 | 120200 | 1543513634 | 2830 | 2830 | 2830 | 2830 | 900 |
| 398 | 20250409 | 120100 | 1540966634 | 2830 | 2830 | 2830 | 2830 | 1 |
| 399 | 20250409 | 120000 | 1540963804 | 2840 | 2840 | 2840 | 2840 | 1 |
| 400 | 20250409 | 115900 | 1540960964 | 2835 | 2835 | 2835 | 2835 | 0 |
| 401 | 20250409 | 115800 | 1540960964 | 2835 | 2830 | 2835 | 2830 | 381 |
| 402 | 20250409 | 115700 | 1539880984 | 2825 | 2830 | 2830 | 2825 | 4330 |
| 403 | 20250409 | 115600 | 1527633104 | 2830 | 2840 | 2840 | 2830 | 569 |
| 404 | 20250409 | 115500 | 1526019414 | 2840 | 2830 | 2840 | 2830 | 3309 |
| 405 | 20250409 | 115400 | 1516652354 | 2830 | 2835 | 2835 | 2830 | 8 |
| 406 | 20250409 | 115300 | 1516629709 | 2830 | 2835 | 2835 | 2830 | 80 |
| 407 | 20250409 | 115200 | 1516403259 | 2835 | 2835 | 2835 | 2835 | 4 |
| 408 | 20250409 | 115100 | 1516391919 | 2835 | 2835 | 2835 | 2835 | 56 |
| 409 | 20250409 | 115000 | 1516233159 | 2830 | 2830 | 2830 | 2830 | 822 |
| 410 | 20250409 | 114900 | 1513906899 | 2830 | 2830 | 2830 | 2830 | 2173 |
| 411 | 20250409 | 114800 | 1507757309 | 2830 | 2830 | 2835 | 2830 | 191 |
| 412 | 20250409 | 114700 | 1507216579 | 2835 | 2835 | 2835 | 2830 | 2422 |
| 413 | 20250409 | 114600 | 1500357049 | 2835 | 2835 | 2835 | 2835 | 125 |
| 414 | 20250409 | 114500 | 1500002674 | 2830 | 2830 | 2830 | 2830 | 0 |
| 415 | 20250409 | 114400 | 1500002674 | 2830 | 2840 | 2840 | 2830 | 1128 |
| 416 | 20250409 | 114300 | 1496808704 | 2840 | 2845 | 2845 | 2835 | 6380 |
| 417 | 20250409 | 114200 | 1478689964 | 2840 | 2865 | 2865 | 2840 | 15514 |
| 418 | 20250409 | 114100 | 1434511959 | 2870 | 2870 | 2870 | 2865 | 2766 |
| 419 | 20250409 | 114000 | 1426573974 | 2870 | 2875 | 2875 | 2870 | 138 |
| 420 | 20250409 | 113900 | 1426177804 | 2870 | 2870 | 2870 | 2870 | 0 |
| 421 | 20250409 | 113800 | 1426177804 | 2870 | 2875 | 2875 | 2870 | 914 |
| 422 | 20250409 | 113700 | 1423553874 | 2875 | 2885 | 2895 | 2875 | 438 |
| 423 | 20250409 | 113600 | 1422293309 | 2895 | 2895 | 2900 | 2865 | 3251 |
| 424 | 20250409 | 113500 | 1412886509 | 2895 | 2890 | 2895 | 2875 | 1238 |
| 425 | 20250409 | 113400 | 1409309059 | 2895 | 2900 | 2900 | 2895 | 2480 |
| 426 | 20250409 | 113300 | 1402117069 | 2895 | 2895 | 2900 | 2895 | 619 |
| 427 | 20250409 | 113200 | 1400325044 | 2890 | 2890 | 2890 | 2890 | 0 |
| 428 | 20250409 | 113100 | 1400325044 | 2890 | 2900 | 2900 | 2890 | 1328 |
| 429 | 20250409 | 113000 | 1396484689 | 2900 | 2895 | 2900 | 2890 | 2119 |
| 430 | 20250409 | 112900 | 1390343574 | 2895 | 2880 | 2895 | 2880 | 5807 |
| 431 | 20250409 | 112800 | 1373557784 | 2885 | 2885 | 2885 | 2885 | 400 |
| 432 | 20250409 | 112700 | 1372403784 | 2885 | 2885 | 2885 | 2885 | 100 |
| 433 | 20250409 | 112600 | 1372115284 | 2885 | 2870 | 2885 | 2870 | 2460 |
| 434 | 20250409 | 112500 | 1365022814 | 2860 | 2865 | 2865 | 2860 | 1412 |
| 435 | 20250409 | 112400 | 1360981894 | 2865 | 2860 | 2865 | 2860 | 8 |
| 436 | 20250409 | 112300 | 1360958994 | 2865 | 2865 | 2865 | 2865 | 68 |
| 437 | 20250409 | 112200 | 1360764174 | 2865 | 2870 | 2870 | 2865 | 552 |
| 438 | 20250409 | 112100 | 1359179949 | 2870 | 2870 | 2885 | 2870 | 135 |
| 439 | 20250409 | 112000 | 1358792049 | 2870 | 2880 | 2880 | 2870 | 2894 |
| 440 | 20250409 | 111900 | 1350463829 | 2875 | 2875 | 2875 | 2870 | 1248 |
| 441 | 20250409 | 111800 | 1346878329 | 2875 | 2875 | 2875 | 2875 | 576 |
| 442 | 20250409 | 111700 | 1345222329 | 2875 | 2870 | 2875 | 2870 | 264 |
| 443 | 20250409 | 111600 | 1344464584 | 2870 | 2870 | 2875 | 2870 | 1095 |
| 444 | 20250409 | 111500 | 1341321179 | 2870 | 2870 | 2870 | 2870 | 629 |
| 445 | 20250409 | 111400 | 1339515949 | 2865 | 2865 | 2875 | 2865 | 623 |
| 446 | 20250409 | 111300 | 1337728004 | 2880 | 2870 | 2880 | 2870 | 428 |
| 447 | 20250409 | 111200 | 1336495384 | 2855 | 2870 | 2880 | 2855 | 3834 |
| 448 | 20250409 | 111100 | 1325480934 | 2850 | 2850 | 2850 | 2850 | 2858 |
| 449 | 20250409 | 111000 | 1317335634 | 2850 | 2850 | 2850 | 2845 | 2090 |
| 450 | 20250409 | 110900 | 1311379634 | 2850 | 2845 | 2850 | 2845 | 16 |
| 451 | 20250409 | 110800 | 1311334064 | 2865 | 2855 | 2865 | 2855 | 3444 |
| 452 | 20250409 | 110700 | 1301472534 | 2850 | 2845 | 2850 | 2845 | 861 |
| 453 | 20250409 | 110600 | 1299019694 | 2840 | 2840 | 2840 | 2840 | 1185 |
| 454 | 20250409 | 110500 | 1295654294 | 2840 | 2830 | 2840 | 2830 | 12 |
| 455 | 20250409 | 110400 | 1295620224 | 2830 | 2830 | 2830 | 2830 | 0 |
| 456 | 20250409 | 110300 | 1295620224 | 2830 | 2840 | 2840 | 2830 | 2987 |
| 457 | 20250409 | 110200 | 1287156574 | 2840 | 2842 | 2842 | 2840 | 140 |
| 458 | 20250409 | 110100 | 1286758774 | 2845 | 2835 | 2845 | 2820 | 6960 |
| 459 | 20250409 | 110000 | 1267065339 | 2835 | 2835 | 2835 | 2835 | 371 |
| 460 | 20250409 | 105900 | 1266013554 | 2830 | 2835 | 2835 | 2830 | 1280 |
| 461 | 20250409 | 105800 | 1262388654 | 2835 | 2835 | 2835 | 2835 | 98 |
| 462 | 20250409 | 105700 | 1262110824 | 2840 | 2835 | 2840 | 2835 | 13 |
| 463 | 20250409 | 105600 | 1262073914 | 2835 | 2840 | 2840 | 2835 | 1274 |
| 464 | 20250409 | 105500 | 1258455804 | 2840 | 2845 | 2845 | 2840 | 105 |
| 465 | 20250409 | 105400 | 1258157104 | 2845 | 2845 | 2845 | 2845 | 12 |
| 466 | 20250409 | 105300 | 1258122964 | 2845 | 2845 | 2845 | 2845 | 0 |
| 467 | 20250409 | 105200 | 1258122964 | 2845 | 2845 | 2845 | 2845 | 1159 |
| 468 | 20250409 | 105100 | 1254825609 | 2845 | 2850 | 2855 | 2835 | 4447 |
| 469 | 20250409 | 105000 | 1242173124 | 2845 | 2850 | 2850 | 2845 | 468 |
| 470 | 20250409 | 104900 | 1240839564 | 2855 | 2845 | 2855 | 2845 | 203 |
| 471 | 20250409 | 104800 | 1240262019 | 2845 | 2850 | 2855 | 2845 | 1052 |
| 472 | 20250409 | 104700 | 1237263624 | 2850 | 2850 | 2850 | 2850 | 9 |
| 473 | 20250409 | 104600 | 1237237974 | 2850 | 2850 | 2850 | 2850 | 145 |
| 474 | 20250409 | 104500 | 1236824724 | 2850 | 2840 | 2850 | 2820 | 1134 |
| 475 | 20250409 | 104400 | 1233612424 | 2850 | 2845 | 2850 | 2845 | 671 |
| 476 | 20250409 | 104300 | 1231700189 | 2830 | 2830 | 2830 | 2825 | 644 |
| 477 | 20250409 | 104200 | 1229878889 | 2825 | 2825 | 2825 | 2820 | 3957 |
| 478 | 20250409 | 104100 | 1218701139 | 2820 | 2825 | 2825 | 2820 | 1341 |
| 479 | 20250409 | 104000 | 1214917169 | 2825 | 2820 | 2825 | 2820 | 1225 |
| 480 | 20250409 | 103900 | 1211458469 | 2815 | 2825 | 2825 | 2815 | 6555 |
| 481 | 20250409 | 103800 | 1193001069 | 2825 | 2825 | 2825 | 2820 | 4400 |
| 482 | 20250409 | 103700 | 1180591314 | 2825 | 2825 | 2825 | 2825 | 1548 |
| 483 | 20250409 | 103600 | 1176218214 | 2830 | 2830 | 2835 | 2830 | 209 |
| 484 | 20250409 | 103500 | 1175626719 | 2830 | 2835 | 2835 | 2830 | 3520 |
| 485 | 20250409 | 103400 | 1165655214 | 2830 | 2850 | 2850 | 2830 | 982 |
| 486 | 20250409 | 103300 | 1162863419 | 2850 | 2855 | 2855 | 2850 | 11 |
| 487 | 20250409 | 103200 | 1162832024 | 2855 | 2850 | 2855 | 2845 | 2081 |
| 488 | 20250409 | 103100 | 1156901209 | 2855 | 2850 | 2855 | 2850 | 157 |
| 489 | 20250409 | 103000 | 1156453754 | 2860 | 2850 | 2865 | 2850 | 293 |
| 490 | 20250409 | 102900 | 1155617629 | 2850 | 2855 | 2865 | 2850 | 2123 |
| 491 | 20250409 | 102800 | 1149548924 | 2850 | 2845 | 2850 | 2845 | 2482 |
| 492 | 20250409 | 102700 | 1142484624 | 2850 | 2845 | 2850 | 2845 | 1049 |
| 493 | 20250409 | 102600 | 1139500024 | 2840 | 2835 | 2840 | 2835 | 3098 |
| 494 | 20250409 | 102500 | 1130707194 | 2820 | 2815 | 2835 | 2815 | 294 |
| 495 | 20250409 | 102400 | 1129876204 | 2820 | 2815 | 2820 | 2815 | 535 |
| 496 | 20250409 | 102300 | 1128367534 | 2815 | 2820 | 2830 | 2815 | 6163 |
| 497 | 20250409 | 102200 | 1111002829 | 2820 | 2830 | 2840 | 2820 | 1045 |
| 498 | 20250409 | 102100 | 1108045679 | 2820 | 2840 | 2840 | 2820 | 6602 |
| 499 | 20250409 | 102000 | 1089375289 | 2840 | 2855 | 2855 | 2840 | 2452 |
| 500 | 20250409 | 101900 | 1082403964 | 2855 | 2860 | 2865 | 2855 | 162 |
| 501 | 20250409 | 101800 | 1081940739 | 2865 | 2860 | 2865 | 2855 | 232 |
| 502 | 20250409 | 101700 | 1081277404 | 2865 | 2870 | 2870 | 2865 | 2857 |
| 503 | 20250409 | 101600 | 1073077944 | 2870 | 2870 | 2880 | 2870 | 476 |
| 504 | 20250409 | 101500 | 1071711649 | 2895 | 2875 | 2895 | 2870 | 1231 |
| 505 | 20250409 | 101400 | 1068170849 | 2870 | 2875 | 2875 | 2870 | 201 |
| 506 | 20250409 | 101300 | 1067593974 | 2875 | 2895 | 2895 | 2875 | 1102 |
| 507 | 20250409 | 101200 | 1064425704 | 2875 | 2875 | 2895 | 2875 | 1369 |
| 508 | 20250409 | 101100 | 1060480269 | 2875 | 2850 | 2875 | 2850 | 3910 |
| 509 | 20250409 | 101000 | 1049281869 | 2850 | 2855 | 2855 | 2850 | 630 |
| 510 | 20250409 | 100900 | 1047486364 | 2845 | 2835 | 2845 | 2815 | 10849 |
| 511 | 20250409 | 100800 | 1016793854 | 2830 | 2860 | 2860 | 2830 | 17039 |
| 512 | 20250409 | 100700 | 968322139 | 2865 | 2885 | 2890 | 2865 | 5309 |
| 513 | 20250409 | 100600 | 953070974 | 2890 | 2885 | 2890 | 2880 | 16 |
| 514 | 20250409 | 100500 | 953024874 | 2890 | 2910 | 2910 | 2880 | 8284 |
| 515 | 20250409 | 100400 | 929155919 | 2900 | 2910 | 2910 | 2900 | 156 |
| 516 | 20250409 | 100300 | 928703214 | 2905 | 2900 | 2910 | 2885 | 344 |
| 517 | 20250409 | 100200 | 927706504 | 2880 | 2910 | 2910 | 2880 | 670 |
| 518 | 20250409 | 100100 | 925770324 | 2910 | 2900 | 2910 | 2900 | 602 |
| 519 | 20250409 | 100000 | 924024514 | 2900 | 2900 | 2900 | 2900 | 0 |
| 520 | 20250409 | 095900 | 924024514 | 2900 | 2910 | 2910 | 2900 | 4410 |
| 521 | 20250409 | 095800 | 911215449 | 2910 | 2915 | 2915 | 2910 | 248 |
| 522 | 20250409 | 095700 | 910493129 | 2915 | 2915 | 2920 | 2915 | 347 |
| 523 | 20250409 | 095600 | 909481304 | 2920 | 2920 | 2920 | 2920 | 7 |
| 524 | 20250409 | 095500 | 909460864 | 2915 | 2905 | 2915 | 2900 | 910 |
| 525 | 20250409 | 095400 | 906815714 | 2895 | 2890 | 2905 | 2875 | 8226 |
| 526 | 20250409 | 095300 | 883050309 | 2890 | 2905 | 2905 | 2890 | 21158 |
| 527 | 20250409 | 095200 | 821707604 | 2905 | 2910 | 2915 | 2905 | 2199 |
| 528 | 20250409 | 095100 | 815309789 | 2910 | 2920 | 2920 | 2910 | 2848 |
| 529 | 20250409 | 095000 | 807005999 | 2920 | 2925 | 2925 | 2920 | 4753 |
| 530 | 20250409 | 094900 | 793116189 | 2930 | 2930 | 2935 | 2930 | 5899 |
| 531 | 20250409 | 094800 | 775831974 | 2930 | 2935 | 2935 | 2930 | 975 |
| 532 | 20250409 | 094700 | 772975209 | 2930 | 2940 | 2940 | 2930 | 2858 |
| 533 | 20250409 | 094600 | 764587809 | 2945 | 2940 | 2945 | 2935 | 1381 |
| 534 | 20250409 | 094500 | 760530049 | 2945 | 2940 | 2945 | 2940 | 550 |
| 535 | 20250409 | 094400 | 758912849 | 2940 | 2945 | 2945 | 2940 | 1768 |
| 536 | 20250409 | 094300 | 753712224 | 2945 | 2945 | 2945 | 2940 | 913 |
| 537 | 20250409 | 094200 | 751023444 | 2945 | 2945 | 2945 | 2945 | 171 |
| 538 | 20250409 | 094100 | 750519849 | 2950 | 2950 | 2950 | 2940 | 101 |
| 539 | 20250409 | 094000 | 750222884 | 2945 | 2955 | 2955 | 2945 | 4387 |
| 540 | 20250409 | 093900 | 737293779 | 2955 | 2970 | 2970 | 2955 | 2867 |
| 541 | 20250409 | 093800 | 728799949 | 2975 | 2975 | 2975 | 2970 | 568 |
| 542 | 20250409 | 093700 | 727110704 | 2975 | 2975 | 2975 | 2970 | 2995 |
| 543 | 20250409 | 093600 | 718215489 | 2975 | 2975 | 2980 | 2970 | 370 |
| 544 | 20250409 | 093500 | 717114894 | 2975 | 2985 | 2985 | 2975 | 1055 |
| 545 | 20250409 | 093400 | 713972714 | 2985 | 2980 | 2985 | 2980 | 2958 |
| 546 | 20250409 | 093300 | 705143114 | 2985 | 2950 | 2985 | 2950 | 4126 |
| 547 | 20250409 | 093200 | 692859449 | 2950 | 2970 | 2970 | 2950 | 3684 |
| 548 | 20250409 | 093100 | 681953260 | 2980 | 2970 | 2980 | 2965 | 3815 |
| 549 | 20250409 | 093000 | 670597575 | 2970 | 2960 | 2970 | 2960 | 439 |
| 550 | 20250409 | 092900 | 669296545 | 2960 | 2960 | 2970 | 2940 | 3676 |
| 551 | 20250409 | 092800 | 658394495 | 2960 | 2935 | 2960 | 2930 | 4860 |
| 552 | 20250409 | 092700 | 644091835 | 2930 | 2935 | 2950 | 2930 | 1983 |
| 553 | 20250409 | 092600 | 638249580 | 2935 | 2940 | 2945 | 2925 | 3605 |
| 554 | 20250409 | 092500 | 627666285 | 2940 | 2930 | 2940 | 2925 | 7345 |
| 555 | 20250409 | 092400 | 606163635 | 2940 | 2925 | 2940 | 2925 | 1203 |
| 556 | 20250409 | 092300 | 602635010 | 2925 | 2935 | 2935 | 2925 | 2915 |
| 557 | 20250409 | 092200 | 594092340 | 2935 | 2930 | 2945 | 2930 | 3669 |
| 558 | 20250409 | 092100 | 583312045 | 2925 | 2930 | 2940 | 2925 | 2573 |
| 559 | 20250409 | 092000 | 575766805 | 2950 | 2945 | 2950 | 2930 | 5282 |
| 560 | 20250409 | 091900 | 560250980 | 2950 | 2940 | 2950 | 2935 | 5266 |
| 561 | 20250409 | 091800 | 544762400 | 2940 | 2945 | 2945 | 2940 | 1009 |
| 562 | 20250409 | 091700 | 541795790 | 2955 | 2945 | 2955 | 2940 | 1630 |
| 563 | 20250409 | 091600 | 536998995 | 2940 | 2965 | 2965 | 2935 | 7194 |
| 564 | 20250409 | 091500 | 515816040 | 2960 | 2940 | 2990 | 2940 | 6395 |
| 565 | 20250409 | 091400 | 496853420 | 2955 | 2940 | 2955 | 2920 | 13543 |
| 566 | 20250409 | 091300 | 457095115 | 2935 | 2935 | 2945 | 2935 | 1457 |
| 567 | 20250409 | 091200 | 452818025 | 2940 | 2945 | 2955 | 2935 | 7830 |
| 568 | 20250409 | 091100 | 429779650 | 2940 | 2975 | 2975 | 2935 | 10037 |
| 569 | 20250409 | 091000 | 400064855 | 2980 | 2990 | 3015 | 2980 | 2219 |
| 570 | 20250409 | 090900 | 393429000 | 3020 | 2975 | 3040 | 2960 | 8896 |
| 571 | 20250409 | 090800 | 366718690 | 2960 | 2960 | 2980 | 2945 | 5683 |
| 572 | 20250409 | 090700 | 349916135 | 2960 | 2955 | 2960 | 2945 | 4927 |
| 573 | 20250409 | 090600 | 335362435 | 2960 | 2960 | 3000 | 2960 | 4630 |
| 574 | 20250409 | 090500 | 321587750 | 2960 | 2950 | 3000 | 2940 | 8736 |
| 575 | 20250409 | 090400 | 295549595 | 2950 | 2935 | 2955 | 2930 | 9891 |
| 576 | 20250409 | 090300 | 266516915 | 2940 | 2950 | 2970 | 2940 | 16111 |
| 577 | 20250409 | 090200 | 219014000 | 2960 | 3000 | 3030 | 2945 | 24213 |
| 578 | 20250409 | 090100 | 147035705 | 3000 | 3070 | 3090 | 3000 | 25164 |
| 579 | 20250409 | 090000 | 70681385 | 3070 | 3100 | 3130 | 3070 | 22819 |