29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 3 | 20240412 | 184900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240412 | 184800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240412 | 184700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240412 | 184600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240412 | 184500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240412 | 184400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240412 | 184300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240412 | 184200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240412 | 184100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240412 | 184000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240412 | 183900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240412 | 183800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240412 | 183700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240412 | 183600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240412 | 183500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240412 | 183400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240412 | 183300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240412 | 183200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240412 | 183100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240412 | 183000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240412 | 182900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240412 | 182800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240412 | 182700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240412 | 182600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240412 | 182500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240412 | 182400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240412 | 182300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240412 | 182200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240412 | 182100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240412 | 182000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 33 | 20240412 | 181900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240412 | 181800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240412 | 181700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240412 | 181600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240412 | 181500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240412 | 181400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240412 | 181300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240412 | 181200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240412 | 181100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240412 | 181000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240412 | 180900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240412 | 180800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240412 | 180700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240412 | 180600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240412 | 180500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240412 | 180400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240412 | 180300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240412 | 180200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240412 | 180100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240412 | 180000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240412 | 175900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240412 | 175800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240412 | 175700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240412 | 175600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240412 | 175500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240412 | 175400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240412 | 175300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240412 | 175200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240412 | 175100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240412 | 175000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 63 | 20240412 | 174900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240412 | 174800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240412 | 174700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240412 | 174600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240412 | 174500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240412 | 174400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240412 | 174300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240412 | 174200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240412 | 174100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240412 | 174000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240412 | 173900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240412 | 173800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240412 | 173700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240412 | 173600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240412 | 173500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240412 | 173400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240412 | 173300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240412 | 173200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240412 | 173100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240412 | 173000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240412 | 172900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240412 | 172800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240412 | 172700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240412 | 172600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240412 | 172500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240412 | 172400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240412 | 172300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240412 | 172200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240412 | 172100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240412 | 172000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 93 | 20240412 | 171900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240412 | 171800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240412 | 171700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240412 | 171600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240412 | 171500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240412 | 171400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240412 | 171300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240412 | 171200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240412 | 171100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240412 | 171000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240412 | 170900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240412 | 170800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240412 | 170700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240412 | 170600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240412 | 170500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240412 | 170400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240412 | 170300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240412 | 170200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240412 | 170100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240412 | 170000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240412 | 165900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240412 | 165800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240412 | 165700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240412 | 165600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240412 | 165500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240412 | 165400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240412 | 165300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240412 | 165200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240412 | 165100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240412 | 165000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 123 | 20240412 | 164900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240412 | 164800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240412 | 164700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240412 | 164600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240412 | 164500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240412 | 164400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240412 | 164300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240412 | 164200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240412 | 164100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240412 | 164000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240412 | 163900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240412 | 163800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240412 | 163700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240412 | 163600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240412 | 163500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240412 | 163400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240412 | 163300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240412 | 163200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240412 | 163100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240412 | 163000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240412 | 162900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240412 | 162800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240412 | 162700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240412 | 162600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240412 | 162500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240412 | 162400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240412 | 162300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240412 | 162200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240412 | 162100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240412 | 162000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 153 | 20240412 | 161900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240412 | 161800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240412 | 161700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240412 | 161600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240412 | 161500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240412 | 161400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240412 | 161300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240412 | 161200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240412 | 161100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240412 | 161000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240412 | 160900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240412 | 160800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240412 | 160700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240412 | 160600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240412 | 160500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240412 | 160400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240412 | 160300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240412 | 160200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240412 | 160100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240412 | 160000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240412 | 155900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240412 | 155800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240412 | 155700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240412 | 155600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240412 | 155500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240412 | 155400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240412 | 155300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240412 | 155200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240412 | 155100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240412 | 155000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 183 | 20240412 | 154900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240412 | 154800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240412 | 154700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240412 | 154600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240412 | 154500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240412 | 154400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240412 | 154300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240412 | 154200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240412 | 154100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240412 | 154000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240412 | 153900 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240412 | 153800 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240412 | 153700 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240412 | 153600 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240412 | 153500 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240412 | 153400 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240412 | 153300 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240412 | 153200 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240412 | 153100 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240412 | 153000 | 1976486250 | 2640 | 2640 | 2640 | 2640 | 5618 |
| 203 | 20240412 | 152900 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240412 | 152800 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240412 | 152700 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240412 | 152600 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240412 | 152500 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240412 | 152400 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240412 | 152300 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240412 | 152200 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240412 | 152100 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240412 | 152000 | 1961654730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 213 | 20240412 | 151900 | 1961654730 | 2640 | 2630 | 2640 | 2630 | 952 |
| 214 | 20240412 | 151800 | 1959142585 | 2640 | 2635 | 2640 | 2635 | 97 |
| 215 | 20240412 | 151700 | 1958886585 | 2640 | 2635 | 2640 | 2630 | 1182 |
| 216 | 20240412 | 151600 | 1955775055 | 2640 | 2635 | 2640 | 2630 | 1530 |
| 217 | 20240412 | 151500 | 1951750990 | 2635 | 2635 | 2640 | 2635 | 892 |
| 218 | 20240412 | 151400 | 1949400085 | 2640 | 2640 | 2640 | 2630 | 1423 |
| 219 | 20240412 | 151300 | 1945647010 | 2640 | 2645 | 2645 | 2635 | 254 |
| 220 | 20240412 | 151200 | 1944977535 | 2645 | 2645 | 2645 | 2645 | 150 |
| 221 | 20240412 | 151100 | 1944580785 | 2645 | 2640 | 2645 | 2630 | 6045 |
| 222 | 20240412 | 151000 | 1928647170 | 2640 | 2640 | 2640 | 2640 | 225 |
| 223 | 20240412 | 150900 | 1928053170 | 2645 | 2640 | 2645 | 2640 | 2753 |
| 224 | 20240412 | 150800 | 1920784975 | 2645 | 2645 | 2645 | 2645 | 198 |
| 225 | 20240412 | 150700 | 1920261265 | 2645 | 2640 | 2645 | 2640 | 941 |
| 226 | 20240412 | 150600 | 1917776465 | 2640 | 2645 | 2645 | 2640 | 1014 |
| 227 | 20240412 | 150500 | 1915099500 | 2645 | 2645 | 2645 | 2645 | 1 |
| 228 | 20240412 | 150400 | 1915096855 | 2640 | 2645 | 2645 | 2640 | 159 |
| 229 | 20240412 | 150300 | 1914676940 | 2645 | 2645 | 2645 | 2645 | 1420 |
| 230 | 20240412 | 150200 | 1910921040 | 2645 | 2640 | 2645 | 2640 | 542 |
| 231 | 20240412 | 150100 | 1909489950 | 2645 | 2645 | 2645 | 2645 | 1 |
| 232 | 20240412 | 150000 | 1909487305 | 2640 | 2640 | 2640 | 2640 | 710 |
| 233 | 20240412 | 145900 | 1907612905 | 2645 | 2645 | 2645 | 2645 | 0 |
| 234 | 20240412 | 145800 | 1907612905 | 2645 | 2645 | 2645 | 2645 | 0 |
| 235 | 20240412 | 145700 | 1907612905 | 2645 | 2645 | 2645 | 2645 | 1 |
| 236 | 20240412 | 145600 | 1907610260 | 2640 | 2645 | 2645 | 2640 | 858 |
| 237 | 20240412 | 145500 | 1905342885 | 2645 | 2645 | 2645 | 2645 | 1 |
| 238 | 20240412 | 145400 | 1905340240 | 2640 | 2645 | 2645 | 2640 | 575 |
| 239 | 20240412 | 145300 | 1903819515 | 2640 | 2640 | 2645 | 2640 | 4978 |
| 240 | 20240412 | 145200 | 1890673815 | 2640 | 2640 | 2640 | 2640 | 9 |
| 241 | 20240412 | 145100 | 1890650055 | 2640 | 2640 | 2640 | 2640 | 105 |
| 242 | 20240412 | 145000 | 1890372855 | 2640 | 2640 | 2640 | 2640 | 41 |
| 243 | 20240412 | 144900 | 1890264615 | 2640 | 2640 | 2640 | 2640 | 46 |
| 244 | 20240412 | 144800 | 1890143175 | 2645 | 2640 | 2645 | 2640 | 21 |
| 245 | 20240412 | 144700 | 1890087730 | 2635 | 2640 | 2640 | 2635 | 9859 |
| 246 | 20240412 | 144600 | 1864060065 | 2645 | 2650 | 2650 | 2645 | 461 |
| 247 | 20240412 | 144500 | 1862840665 | 2640 | 2645 | 2650 | 2640 | 3134 |
| 248 | 20240412 | 144400 | 1854553160 | 2645 | 2645 | 2645 | 2645 | 170 |
| 249 | 20240412 | 144300 | 1854103510 | 2650 | 2645 | 2650 | 2645 | 124 |
| 250 | 20240412 | 144200 | 1853775525 | 2650 | 2645 | 2650 | 2645 | 2426 |
| 251 | 20240412 | 144100 | 1847358745 | 2645 | 2645 | 2645 | 2645 | 245 |
| 252 | 20240412 | 144000 | 1846710720 | 2650 | 2650 | 2655 | 2650 | 2771 |
| 253 | 20240412 | 143900 | 1839367560 | 2655 | 2650 | 2655 | 2650 | 219 |
| 254 | 20240412 | 143800 | 1838787205 | 2655 | 2650 | 2655 | 2650 | 611 |
| 255 | 20240412 | 143700 | 1837167955 | 2650 | 2650 | 2650 | 2650 | 393 |
| 256 | 20240412 | 143600 | 1836126505 | 2650 | 2650 | 2650 | 2650 | 363 |
| 257 | 20240412 | 143500 | 1835164555 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240412 | 143400 | 1835164555 | 2650 | 2655 | 2655 | 2650 | 2004 |
| 259 | 20240412 | 143300 | 1829847950 | 2650 | 2655 | 2655 | 2650 | 1839 |
| 260 | 20240412 | 143200 | 1824974010 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240412 | 143100 | 1824974010 | 2655 | 2655 | 2655 | 2650 | 1402 |
| 262 | 20240412 | 143000 | 1821252700 | 2655 | 2655 | 2655 | 2655 | 1500 |
| 263 | 20240412 | 142900 | 1817270200 | 2655 | 2660 | 2660 | 2655 | 1543 |
| 264 | 20240412 | 142800 | 1813173395 | 2660 | 2655 | 2660 | 2655 | 1540 |
| 265 | 20240412 | 142700 | 1809080590 | 2650 | 2650 | 2650 | 2650 | 1 |
| 266 | 20240412 | 142600 | 1809077940 | 2650 | 2650 | 2650 | 2650 | 1010 |
| 267 | 20240412 | 142500 | 1806401440 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 268 | 20240412 | 142400 | 1803751440 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240412 | 142300 | 1803751440 | 2650 | 2645 | 2650 | 2645 | 2021 |
| 270 | 20240412 | 142200 | 1798400790 | 2650 | 2650 | 2650 | 2650 | 1 |
| 271 | 20240412 | 142100 | 1798398140 | 2645 | 2650 | 2650 | 2645 | 40 |
| 272 | 20240412 | 142000 | 1798292160 | 2650 | 2650 | 2650 | 2650 | 1 |
| 273 | 20240412 | 141900 | 1798289510 | 2650 | 2650 | 2650 | 2650 | 50 |
| 274 | 20240412 | 141800 | 1798157010 | 2650 | 2645 | 2650 | 2645 | 6548 |
| 275 | 20240412 | 141700 | 1780808570 | 2640 | 2640 | 2640 | 2640 | 300 |
| 276 | 20240412 | 141600 | 1780016570 | 2645 | 2645 | 2645 | 2645 | 21 |
| 277 | 20240412 | 141500 | 1779961025 | 2650 | 2645 | 2650 | 2645 | 830 |
| 278 | 20240412 | 141400 | 1777765670 | 2645 | 2645 | 2645 | 2645 | 71 |
| 279 | 20240412 | 141300 | 1777577875 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20240412 | 141200 | 1777577875 | 2645 | 2645 | 2645 | 2645 | 532 |
| 281 | 20240412 | 141100 | 1776170735 | 2645 | 2645 | 2645 | 2645 | 1300 |
| 282 | 20240412 | 141000 | 1772732235 | 2645 | 2645 | 2645 | 2645 | 330 |
| 283 | 20240412 | 140900 | 1771859385 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20240412 | 140800 | 1771859385 | 2645 | 2640 | 2645 | 2640 | 631 |
| 285 | 20240412 | 140700 | 1770192545 | 2640 | 2640 | 2640 | 2640 | 1059 |
| 286 | 20240412 | 140600 | 1767396785 | 2645 | 2645 | 2645 | 2645 | 0 |
| 287 | 20240412 | 140500 | 1767396785 | 2645 | 2645 | 2645 | 2645 | 300 |
| 288 | 20240412 | 140400 | 1766603285 | 2645 | 2645 | 2645 | 2645 | 600 |
| 289 | 20240412 | 140300 | 1765016285 | 2645 | 2645 | 2645 | 2640 | 334 |
| 290 | 20240412 | 140200 | 1764133025 | 2635 | 2645 | 2645 | 2635 | 1053 |
| 291 | 20240412 | 140100 | 1761348220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240412 | 140000 | 1761348220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240412 | 135900 | 1761348220 | 2640 | 2640 | 2640 | 2640 | 96 |
| 294 | 20240412 | 135800 | 1761094780 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240412 | 135700 | 1761094780 | 2640 | 2640 | 2640 | 2640 | 3075 |
| 296 | 20240412 | 135600 | 1752976780 | 2640 | 2640 | 2640 | 2640 | 29 |
| 297 | 20240412 | 135500 | 1752900220 | 2640 | 2640 | 2640 | 2640 | 58 |
| 298 | 20240412 | 135400 | 1752747100 | 2640 | 2640 | 2640 | 2640 | 50 |
| 299 | 20240412 | 135300 | 1752615100 | 2640 | 2635 | 2640 | 2635 | 701 |
| 300 | 20240412 | 135200 | 1750767960 | 2640 | 2640 | 2640 | 2640 | 1206 |
| 301 | 20240412 | 135100 | 1747584120 | 2640 | 2635 | 2640 | 2635 | 84 |
| 302 | 20240412 | 135000 | 1747362365 | 2635 | 2640 | 2640 | 2630 | 4227 |
| 303 | 20240412 | 134900 | 1736229145 | 2645 | 2650 | 2650 | 2645 | 277 |
| 304 | 20240412 | 134800 | 1735495890 | 2650 | 2645 | 2650 | 2640 | 681 |
| 305 | 20240412 | 134700 | 1733695410 | 2640 | 2640 | 2645 | 2640 | 109 |
| 306 | 20240412 | 134600 | 1733407645 | 2645 | 2635 | 2645 | 2635 | 2273 |
| 307 | 20240412 | 134500 | 1727407305 | 2635 | 2635 | 2635 | 2635 | 2 |
| 308 | 20240412 | 134400 | 1727402035 | 2630 | 2615 | 2630 | 2615 | 26792 |
| 309 | 20240412 | 134300 | 1657078155 | 2620 | 2620 | 2620 | 2620 | 2496 |
| 310 | 20240412 | 134200 | 1650538635 | 2625 | 2620 | 2625 | 2620 | 1580 |
| 311 | 20240412 | 134100 | 1646398535 | 2625 | 2625 | 2625 | 2625 | 703 |
| 312 | 20240412 | 134000 | 1644553160 | 2630 | 2630 | 2630 | 2630 | 20 |
| 313 | 20240412 | 133900 | 1644500560 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240412 | 133800 | 1644500560 | 2625 | 2620 | 2625 | 2620 | 1442 |
| 315 | 20240412 | 133700 | 1640715500 | 2625 | 2625 | 2625 | 2625 | 250 |
| 316 | 20240412 | 133600 | 1640059250 | 2625 | 2625 | 2625 | 2625 | 366 |
| 317 | 20240412 | 133500 | 1639098500 | 2625 | 2625 | 2625 | 2625 | 332 |
| 318 | 20240412 | 133400 | 1638227000 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20240412 | 133300 | 1638227000 | 2630 | 2630 | 2630 | 2630 | 170 |
| 320 | 20240412 | 133200 | 1637779900 | 2630 | 2630 | 2630 | 2630 | 1 |
| 321 | 20240412 | 133100 | 1637777270 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240412 | 133000 | 1637777270 | 2625 | 2625 | 2625 | 2625 | 100 |
| 323 | 20240412 | 132900 | 1637514770 | 2630 | 2625 | 2630 | 2625 | 1029 |
| 324 | 20240412 | 132800 | 1634813640 | 2625 | 2625 | 2625 | 2625 | 17 |
| 325 | 20240412 | 132700 | 1634769015 | 2620 | 2625 | 2625 | 2620 | 174 |
| 326 | 20240412 | 132600 | 1634313075 | 2625 | 2625 | 2625 | 2625 | 2870 |
| 327 | 20240412 | 132500 | 1626779325 | 2630 | 2630 | 2630 | 2630 | 150 |
| 328 | 20240412 | 132400 | 1626384825 | 2630 | 2625 | 2630 | 2625 | 113 |
| 329 | 20240412 | 132300 | 1626088130 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20240412 | 132200 | 1626088130 | 2630 | 2630 | 2630 | 2630 | 445 |
| 331 | 20240412 | 132100 | 1624917780 | 2630 | 2630 | 2630 | 2630 | 13 |
| 332 | 20240412 | 132000 | 1624883590 | 2630 | 2630 | 2630 | 2630 | 409 |
| 333 | 20240412 | 131900 | 1623807920 | 2630 | 2630 | 2630 | 2630 | 1 |
| 334 | 20240412 | 131800 | 1623805290 | 2630 | 2630 | 2630 | 2630 | 59 |
| 335 | 20240412 | 131700 | 1623650120 | 2630 | 2630 | 2630 | 2630 | 112 |
| 336 | 20240412 | 131600 | 1623355560 | 2630 | 2635 | 2635 | 2630 | 826 |
| 337 | 20240412 | 131500 | 1621182595 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20240412 | 131400 | 1621182595 | 2635 | 2630 | 2635 | 2630 | 1101 |
| 339 | 20240412 | 131300 | 1618281470 | 2635 | 2630 | 2635 | 2630 | 944 |
| 340 | 20240412 | 131200 | 1615798280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 341 | 20240412 | 131100 | 1615798280 | 2625 | 2625 | 2625 | 2625 | 542 |
| 342 | 20240412 | 131000 | 1614375530 | 2630 | 2630 | 2630 | 2630 | 200 |
| 343 | 20240412 | 130900 | 1613849530 | 2635 | 2635 | 2635 | 2630 | 101 |
| 344 | 20240412 | 130800 | 1613583445 | 2625 | 2625 | 2625 | 2625 | 2507 |
| 345 | 20240412 | 130700 | 1607002570 | 2630 | 2620 | 2630 | 2620 | 130 |
| 346 | 20240412 | 130600 | 1606660970 | 2625 | 2625 | 2625 | 2625 | 2113 |
| 347 | 20240412 | 130500 | 1601114345 | 2625 | 2620 | 2625 | 2620 | 824 |
| 348 | 20240412 | 130400 | 1598955190 | 2625 | 2620 | 2625 | 2620 | 1329 |
| 349 | 20240412 | 130300 | 1595472540 | 2620 | 2625 | 2625 | 2620 | 96 |
| 350 | 20240412 | 130200 | 1595221005 | 2625 | 2625 | 2625 | 2625 | 1 |
| 351 | 20240412 | 130100 | 1595218380 | 2620 | 2625 | 2625 | 2620 | 799 |
| 352 | 20240412 | 130000 | 1593124340 | 2625 | 2620 | 2625 | 2620 | 2552 |
| 353 | 20240412 | 125900 | 1586436530 | 2620 | 2625 | 2625 | 2620 | 345 |
| 354 | 20240412 | 125800 | 1585531905 | 2620 | 2620 | 2620 | 2620 | 6 |
| 355 | 20240412 | 125700 | 1585516185 | 2625 | 2625 | 2625 | 2625 | 380 |
| 356 | 20240412 | 125600 | 1584518685 | 2630 | 2630 | 2630 | 2630 | 107 |
| 357 | 20240412 | 125500 | 1584237275 | 2625 | 2625 | 2630 | 2625 | 355 |
| 358 | 20240412 | 125400 | 1583305340 | 2625 | 2620 | 2625 | 2620 | 657 |
| 359 | 20240412 | 125300 | 1581583740 | 2610 | 2610 | 2610 | 2610 | 300 |
| 360 | 20240412 | 125200 | 1580800740 | 2620 | 2615 | 2620 | 2615 | 3000 |
| 361 | 20240412 | 125100 | 1572941370 | 2615 | 2610 | 2615 | 2610 | 167 |
| 362 | 20240412 | 125000 | 1572504995 | 2610 | 2605 | 2615 | 2605 | 5663 |
| 363 | 20240412 | 124900 | 1557743750 | 2605 | 2615 | 2615 | 2605 | 2112 |
| 364 | 20240412 | 124800 | 1552236880 | 2615 | 2610 | 2615 | 2600 | 1458 |
| 365 | 20240412 | 124700 | 1548435910 | 2610 | 2610 | 2610 | 2600 | 2468 |
| 366 | 20240412 | 124600 | 1542005155 | 2610 | 2615 | 2615 | 2595 | 16657 |
| 367 | 20240412 | 124500 | 1498634930 | 2615 | 2615 | 2615 | 2610 | 3260 |
| 368 | 20240412 | 124400 | 1490113125 | 2620 | 2615 | 2620 | 2615 | 1276 |
| 369 | 20240412 | 124300 | 1486772380 | 2610 | 2620 | 2620 | 2610 | 776 |
| 370 | 20240412 | 124200 | 1484740595 | 2620 | 2600 | 2630 | 2600 | 6786 |
| 371 | 20240412 | 124100 | 1467005180 | 2605 | 2630 | 2635 | 2600 | 57094 |
| 372 | 20240412 | 124000 | 1318030130 | 2630 | 2625 | 2635 | 2625 | 286 |
| 373 | 20240412 | 123900 | 1317278500 | 2635 | 2625 | 2640 | 2620 | 1706 |
| 374 | 20240412 | 123800 | 1312782975 | 2635 | 2645 | 2645 | 2615 | 36723 |
| 375 | 20240412 | 123700 | 1216110105 | 2640 | 2650 | 2650 | 2640 | 1147 |
| 376 | 20240412 | 123600 | 1213072745 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 377 | 20240412 | 123500 | 1210422745 | 2645 | 2645 | 2645 | 2645 | 1510 |
| 378 | 20240412 | 123400 | 1206428795 | 2645 | 2645 | 2650 | 2645 | 15100 |
| 379 | 20240412 | 123300 | 1166414300 | 2645 | 2645 | 2645 | 2645 | 898 |
| 380 | 20240412 | 123200 | 1164039090 | 2650 | 2645 | 2650 | 2645 | 504 |
| 381 | 20240412 | 123100 | 1162705625 | 2645 | 2645 | 2645 | 2645 | 188 |
| 382 | 20240412 | 123000 | 1162208365 | 2645 | 2645 | 2645 | 2645 | 275 |
| 383 | 20240412 | 122900 | 1161480990 | 2645 | 2650 | 2650 | 2645 | 596 |
| 384 | 20240412 | 122800 | 1159904465 | 2640 | 2645 | 2650 | 2640 | 5283 |
| 385 | 20240412 | 122700 | 1145935790 | 2650 | 2650 | 2650 | 2650 | 110 |
| 386 | 20240412 | 122600 | 1145644290 | 2645 | 2645 | 2650 | 2645 | 740 |
| 387 | 20240412 | 122500 | 1143686985 | 2645 | 2645 | 2645 | 2640 | 5987 |
| 388 | 20240412 | 122400 | 1127877730 | 2645 | 2650 | 2650 | 2645 | 2767 |
| 389 | 20240412 | 122300 | 1120558980 | 2645 | 2645 | 2650 | 2645 | 4461 |
| 390 | 20240412 | 122200 | 1108756880 | 2650 | 2650 | 2650 | 2650 | 9 |
| 391 | 20240412 | 122100 | 1108733030 | 2650 | 2650 | 2650 | 2650 | 228 |
| 392 | 20240412 | 122000 | 1108128830 | 2650 | 2650 | 2650 | 2645 | 1696 |
| 393 | 20240412 | 121900 | 1103634460 | 2645 | 2650 | 2650 | 2645 | 5404 |
| 394 | 20240412 | 121800 | 1089338045 | 2650 | 2650 | 2650 | 2645 | 1889 |
| 395 | 20240412 | 121700 | 1084332215 | 2650 | 2650 | 2650 | 2650 | 38 |
| 396 | 20240412 | 121600 | 1084231515 | 2645 | 2650 | 2660 | 2645 | 250 |
| 397 | 20240412 | 121500 | 1083567765 | 2645 | 2650 | 2650 | 2645 | 1670 |
| 398 | 20240412 | 121400 | 1079150595 | 2650 | 2650 | 2650 | 2650 | 1955 |
| 399 | 20240412 | 121300 | 1073969845 | 2650 | 2660 | 2660 | 2645 | 2054 |
| 400 | 20240412 | 121200 | 1068533370 | 2660 | 2660 | 2660 | 2660 | 135 |
| 401 | 20240412 | 121100 | 1068174270 | 2660 | 2660 | 2660 | 2660 | 14 |
| 402 | 20240412 | 121000 | 1068137030 | 2660 | 2660 | 2660 | 2660 | 1 |
| 403 | 20240412 | 120900 | 1068134370 | 2660 | 2660 | 2660 | 2660 | 162 |
| 404 | 20240412 | 120800 | 1067703450 | 2655 | 2655 | 2655 | 2655 | 0 |
| 405 | 20240412 | 120700 | 1067703450 | 2655 | 2665 | 2665 | 2640 | 8883 |
| 406 | 20240412 | 120600 | 1044152250 | 2665 | 2655 | 2665 | 2655 | 13 |
| 407 | 20240412 | 120500 | 1044117715 | 2650 | 2655 | 2655 | 2650 | 106 |
| 408 | 20240412 | 120400 | 1043836315 | 2650 | 2650 | 2650 | 2645 | 8108 |
| 409 | 20240412 | 120300 | 1022370085 | 2650 | 2655 | 2655 | 2650 | 449 |
| 410 | 20240412 | 120200 | 1021179735 | 2655 | 2655 | 2655 | 2645 | 2413 |
| 411 | 20240412 | 120100 | 1014784805 | 2655 | 2650 | 2655 | 2650 | 339 |
| 412 | 20240412 | 120000 | 1013886450 | 2650 | 2650 | 2650 | 2645 | 1068 |
| 413 | 20240412 | 115900 | 1011061235 | 2655 | 2650 | 2655 | 2645 | 2005 |
| 414 | 20240412 | 115800 | 1005753570 | 2650 | 2670 | 2670 | 2650 | 2244 |
| 415 | 20240412 | 115700 | 999806570 | 2655 | 2655 | 2670 | 2650 | 2127 |
| 416 | 20240412 | 115600 | 994163495 | 2655 | 2655 | 2655 | 2650 | 1248 |
| 417 | 20240412 | 115500 | 990850955 | 2655 | 2655 | 2655 | 2650 | 108 |
| 418 | 20240412 | 115400 | 990564715 | 2650 | 2650 | 2655 | 2650 | 1853 |
| 419 | 20240412 | 115300 | 985654245 | 2650 | 2660 | 2665 | 2640 | 45693 |
| 420 | 20240412 | 115200 | 864589200 | 2665 | 2660 | 2665 | 2660 | 2907 |
| 421 | 20240412 | 115100 | 856856545 | 2660 | 2660 | 2660 | 2660 | 410 |
| 422 | 20240412 | 115000 | 855765945 | 2670 | 2665 | 2670 | 2665 | 228 |
| 423 | 20240412 | 114900 | 855158320 | 2665 | 2660 | 2665 | 2660 | 86 |
| 424 | 20240412 | 114800 | 854929195 | 2660 | 2665 | 2665 | 2660 | 410 |
| 425 | 20240412 | 114700 | 853838390 | 2665 | 2665 | 2665 | 2665 | 1054 |
| 426 | 20240412 | 114600 | 851029480 | 2670 | 2665 | 2670 | 2660 | 614 |
| 427 | 20240412 | 114500 | 849394940 | 2665 | 2660 | 2665 | 2660 | 2916 |
| 428 | 20240412 | 114400 | 841633860 | 2660 | 2665 | 2665 | 2660 | 103 |
| 429 | 20240412 | 114300 | 841359435 | 2665 | 2665 | 2665 | 2665 | 59 |
| 430 | 20240412 | 114200 | 841202200 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 431 | 20240412 | 114100 | 835872200 | 2665 | 2675 | 2675 | 2665 | 977 |
| 432 | 20240412 | 114000 | 833266930 | 2670 | 2665 | 2670 | 2665 | 144 |
| 433 | 20240412 | 113900 | 832883140 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 434 | 20240412 | 113800 | 830218140 | 2675 | 2675 | 2675 | 2675 | 263 |
| 435 | 20240412 | 113700 | 829514615 | 2665 | 2665 | 2665 | 2665 | 200 |
| 436 | 20240412 | 113600 | 828981615 | 2665 | 2660 | 2665 | 2660 | 21 |
| 437 | 20240412 | 113500 | 828925735 | 2660 | 2665 | 2665 | 2660 | 515 |
| 438 | 20240412 | 113400 | 827555810 | 2660 | 2660 | 2665 | 2660 | 4500 |
| 439 | 20240412 | 113300 | 815580380 | 2665 | 2665 | 2670 | 2660 | 3987 |
| 440 | 20240412 | 113200 | 804971255 | 2665 | 2675 | 2675 | 2660 | 17524 |
| 441 | 20240412 | 113100 | 758224555 | 2685 | 2675 | 2685 | 2675 | 2061 |
| 442 | 20240412 | 113000 | 752711370 | 2685 | 2675 | 2685 | 2675 | 4078 |
| 443 | 20240412 | 112900 | 741792060 | 2675 | 2680 | 2680 | 2675 | 4 |
| 444 | 20240412 | 112800 | 741781345 | 2680 | 2680 | 2680 | 2675 | 660 |
| 445 | 20240412 | 112700 | 740013550 | 2670 | 2675 | 2680 | 2670 | 1693 |
| 446 | 20240412 | 112600 | 735485660 | 2675 | 2680 | 2680 | 2670 | 9844 |
| 447 | 20240412 | 112500 | 709138735 | 2700 | 2685 | 2700 | 2685 | 1835 |
| 448 | 20240412 | 112400 | 704211610 | 2680 | 2680 | 2685 | 2680 | 7135 |
| 449 | 20240412 | 112300 | 685088880 | 2685 | 2690 | 2690 | 2680 | 4049 |
| 450 | 20240412 | 112200 | 674216530 | 2700 | 2690 | 2700 | 2685 | 8281 |
| 451 | 20240412 | 112100 | 651939925 | 2700 | 2695 | 2700 | 2690 | 1793 |
| 452 | 20240412 | 112000 | 647107855 | 2695 | 2700 | 2700 | 2695 | 841 |
| 453 | 20240412 | 111900 | 644841355 | 2700 | 2700 | 2700 | 2700 | 1461 |
| 454 | 20240412 | 111800 | 640896655 | 2700 | 2700 | 2700 | 2695 | 352 |
| 455 | 20240412 | 111700 | 639946265 | 2700 | 2700 | 2700 | 2700 | 95 |
| 456 | 20240412 | 111600 | 639689765 | 2700 | 2700 | 2700 | 2700 | 338 |
| 457 | 20240412 | 111500 | 638777165 | 2700 | 2700 | 2700 | 2700 | 370 |
| 458 | 20240412 | 111400 | 637778165 | 2700 | 2705 | 2705 | 2700 | 602 |
| 459 | 20240412 | 111300 | 636150810 | 2705 | 2705 | 2705 | 2700 | 2202 |
| 460 | 20240412 | 111200 | 630199190 | 2705 | 2705 | 2705 | 2700 | 2038 |
| 461 | 20240412 | 111100 | 624696375 | 2700 | 2705 | 2705 | 2700 | 2859 |
| 462 | 20240412 | 111000 | 616976870 | 2705 | 2705 | 2705 | 2705 | 3 |
| 463 | 20240412 | 110900 | 616968755 | 2705 | 2700 | 2705 | 2700 | 25 |
| 464 | 20240412 | 110800 | 616901145 | 2700 | 2700 | 2700 | 2695 | 1117 |
| 465 | 20240412 | 110700 | 613886735 | 2700 | 2700 | 2700 | 2700 | 1261 |
| 466 | 20240412 | 110600 | 610482035 | 2700 | 2705 | 2705 | 2700 | 3536 |
| 467 | 20240412 | 110500 | 600929835 | 2700 | 2705 | 2705 | 2700 | 219 |
| 468 | 20240412 | 110400 | 600338220 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 469 | 20240412 | 110300 | 597622800 | 2710 | 2705 | 2710 | 2705 | 47 |
| 470 | 20240412 | 110200 | 597495660 | 2710 | 2710 | 2710 | 2710 | 26 |
| 471 | 20240412 | 110100 | 597425200 | 2710 | 2705 | 2710 | 2705 | 109 |
| 472 | 20240412 | 110000 | 597130315 | 2705 | 2705 | 2705 | 2705 | 0 |
| 473 | 20240412 | 105900 | 597130315 | 2705 | 2705 | 2705 | 2705 | 48 |
| 474 | 20240412 | 105800 | 597000475 | 2705 | 2710 | 2710 | 2705 | 501 |
| 475 | 20240412 | 105700 | 595645230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 476 | 20240412 | 105600 | 595645230 | 2710 | 2710 | 2710 | 2710 | 4137 |
| 477 | 20240412 | 105500 | 584433960 | 2710 | 2710 | 2715 | 2710 | 6112 |
| 478 | 20240412 | 105400 | 567870435 | 2715 | 2710 | 2715 | 2700 | 1707 |
| 479 | 20240412 | 105300 | 563253200 | 2710 | 2715 | 2715 | 2710 | 853 |
| 480 | 20240412 | 105200 | 560941555 | 2715 | 2715 | 2715 | 2715 | 0 |
| 481 | 20240412 | 105100 | 560941555 | 2715 | 2710 | 2715 | 2710 | 4462 |
| 482 | 20240412 | 105000 | 548849530 | 2710 | 2705 | 2710 | 2705 | 4003 |
| 483 | 20240412 | 104900 | 538016230 | 2700 | 2705 | 2705 | 2700 | 252 |
| 484 | 20240412 | 104800 | 537334615 | 2705 | 2705 | 2705 | 2705 | 2 |
| 485 | 20240412 | 104700 | 537329205 | 2705 | 2705 | 2705 | 2705 | 17 |
| 486 | 20240412 | 104600 | 537283220 | 2705 | 2705 | 2705 | 2700 | 103 |
| 487 | 20240412 | 104500 | 537004755 | 2700 | 2700 | 2700 | 2700 | 210 |
| 488 | 20240412 | 104400 | 536437755 | 2700 | 2700 | 2705 | 2700 | 3138 |
| 489 | 20240412 | 104300 | 527964965 | 2700 | 2700 | 2700 | 2700 | 0 |
| 490 | 20240412 | 104200 | 527964965 | 2700 | 2705 | 2705 | 2700 | 667 |
| 491 | 20240412 | 104100 | 526163695 | 2705 | 2705 | 2705 | 2705 | 369 |
| 492 | 20240412 | 104000 | 525165550 | 2705 | 2705 | 2705 | 2705 | 500 |
| 493 | 20240412 | 103900 | 523813050 | 2705 | 2705 | 2705 | 2705 | 348 |
| 494 | 20240412 | 103800 | 522871710 | 2705 | 2705 | 2705 | 2705 | 500 |
| 495 | 20240412 | 103700 | 521519210 | 2705 | 2705 | 2705 | 2705 | 20 |
| 496 | 20240412 | 103600 | 521465110 | 2700 | 2705 | 2705 | 2700 | 1362 |
| 497 | 20240412 | 103500 | 517785510 | 2700 | 2700 | 2705 | 2695 | 2142 |
| 498 | 20240412 | 103400 | 512004335 | 2700 | 2700 | 2700 | 2700 | 807 |
| 499 | 20240412 | 103300 | 509825435 | 2705 | 2700 | 2705 | 2700 | 587 |
| 500 | 20240412 | 103200 | 508240515 | 2700 | 2700 | 2700 | 2700 | 135 |
| 501 | 20240412 | 103100 | 507876015 | 2705 | 2705 | 2705 | 2705 | 13 |
| 502 | 20240412 | 103000 | 507840850 | 2705 | 2705 | 2705 | 2705 | 88 |
| 503 | 20240412 | 102900 | 507602810 | 2705 | 2705 | 2705 | 2705 | 100 |
| 504 | 20240412 | 102800 | 507332310 | 2705 | 2705 | 2705 | 2700 | 315 |
| 505 | 20240412 | 102700 | 506480260 | 2710 | 2705 | 2710 | 2705 | 201 |
| 506 | 20240412 | 102600 | 505936545 | 2705 | 2700 | 2705 | 2700 | 51 |
| 507 | 20240412 | 102500 | 505798840 | 2700 | 2700 | 2700 | 2700 | 15 |
| 508 | 20240412 | 102400 | 505758340 | 2700 | 2705 | 2705 | 2700 | 60 |
| 509 | 20240412 | 102300 | 505596190 | 2705 | 2705 | 2705 | 2705 | 100 |
| 510 | 20240412 | 102200 | 505325690 | 2710 | 2710 | 2710 | 2710 | 1 |
| 511 | 20240412 | 102100 | 505322980 | 2700 | 2700 | 2700 | 2700 | 1880 |
| 512 | 20240412 | 102000 | 500246980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 513 | 20240412 | 101900 | 500246980 | 2700 | 2700 | 2700 | 2700 | 2 |
| 514 | 20240412 | 101800 | 500241580 | 2700 | 2705 | 2705 | 2700 | 3278 |
| 515 | 20240412 | 101700 | 491389590 | 2710 | 2710 | 2710 | 2700 | 451 |
| 516 | 20240412 | 101600 | 490169790 | 2710 | 2700 | 2710 | 2700 | 305 |
| 517 | 20240412 | 101500 | 489343280 | 2710 | 2700 | 2710 | 2700 | 1055 |
| 518 | 20240412 | 101400 | 486494650 | 2705 | 2705 | 2705 | 2700 | 553 |
| 519 | 20240412 | 101300 | 484998935 | 2705 | 2705 | 2705 | 2705 | 702 |
| 520 | 20240412 | 101200 | 483100025 | 2710 | 2710 | 2710 | 2710 | 100 |
| 521 | 20240412 | 101100 | 482829025 | 2705 | 2710 | 2710 | 2705 | 132 |
| 522 | 20240412 | 101000 | 482471955 | 2710 | 2710 | 2710 | 2710 | 74 |
| 523 | 20240412 | 100900 | 482271415 | 2705 | 2705 | 2705 | 2705 | 696 |
| 524 | 20240412 | 100800 | 480388735 | 2705 | 2705 | 2705 | 2705 | 111 |
| 525 | 20240412 | 100700 | 480088480 | 2710 | 2705 | 2710 | 2705 | 9 |
| 526 | 20240412 | 100600 | 480064105 | 2705 | 2705 | 2705 | 2705 | 3 |
| 527 | 20240412 | 100500 | 480055990 | 2700 | 2700 | 2700 | 2700 | 3000 |
| 528 | 20240412 | 100400 | 471955990 | 2700 | 2700 | 2700 | 2700 | 260 |
| 529 | 20240412 | 100300 | 471253990 | 2700 | 2705 | 2705 | 2700 | 1756 |
| 530 | 20240412 | 100200 | 466507780 | 2705 | 2705 | 2705 | 2700 | 268 |
| 531 | 20240412 | 100100 | 465782925 | 2705 | 2710 | 2710 | 2705 | 3 |
| 532 | 20240412 | 100000 | 465774800 | 2705 | 2700 | 2710 | 2700 | 11 |
| 533 | 20240412 | 095900 | 465745045 | 2710 | 2695 | 2710 | 2695 | 107 |
| 534 | 20240412 | 095800 | 465456650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 535 | 20240412 | 095700 | 465456650 | 2695 | 2715 | 2715 | 2695 | 5376 |
| 536 | 20240412 | 095600 | 450926980 | 2715 | 2715 | 2715 | 2715 | 3 |
| 537 | 20240412 | 095500 | 450918835 | 2710 | 2710 | 2710 | 2710 | 3968 |
| 538 | 20240412 | 095400 | 440165555 | 2710 | 2710 | 2710 | 2710 | 8 |
| 539 | 20240412 | 095300 | 440143875 | 2710 | 2710 | 2710 | 2705 | 1078 |
| 540 | 20240412 | 095200 | 437222520 | 2710 | 2710 | 2710 | 2710 | 12 |
| 541 | 20240412 | 095100 | 437190000 | 2705 | 2710 | 2710 | 2705 | 3314 |
| 542 | 20240412 | 095000 | 428211560 | 2710 | 2710 | 2710 | 2710 | 0 |
| 543 | 20240412 | 094900 | 428211560 | 2710 | 2710 | 2710 | 2710 | 520 |
| 544 | 20240412 | 094800 | 426802360 | 2710 | 2710 | 2710 | 2705 | 2114 |
| 545 | 20240412 | 094700 | 421074170 | 2710 | 2715 | 2715 | 2710 | 1501 |
| 546 | 20240412 | 094600 | 417006455 | 2710 | 2710 | 2710 | 2710 | 0 |
| 547 | 20240412 | 094500 | 417006455 | 2710 | 2710 | 2710 | 2710 | 510 |
| 548 | 20240412 | 094400 | 415624355 | 2715 | 2715 | 2715 | 2710 | 520 |
| 549 | 20240412 | 094300 | 414214555 | 2715 | 2710 | 2715 | 2710 | 140 |
| 550 | 20240412 | 094200 | 413834480 | 2715 | 2710 | 2715 | 2710 | 4210 |
| 551 | 20240412 | 094100 | 402425100 | 2705 | 2705 | 2710 | 2705 | 1470 |
| 552 | 20240412 | 094000 | 398444320 | 2705 | 2705 | 2705 | 2705 | 201 |
| 553 | 20240412 | 093900 | 397900615 | 2700 | 2695 | 2705 | 2695 | 4298 |
| 554 | 20240412 | 093800 | 386289530 | 2695 | 2695 | 2695 | 2695 | 1007 |
| 555 | 20240412 | 093700 | 383575665 | 2695 | 2690 | 2695 | 2690 | 2234 |
| 556 | 20240412 | 093600 | 377565035 | 2695 | 2700 | 2700 | 2695 | 440 |
| 557 | 20240412 | 093500 | 376378925 | 2700 | 2695 | 2700 | 2695 | 408 |
| 558 | 20240412 | 093400 | 375279350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 559 | 20240412 | 093300 | 375279350 | 2690 | 2690 | 2695 | 2690 | 5402 |
| 560 | 20240412 | 093200 | 360728555 | 2690 | 2690 | 2690 | 2690 | 843 |
| 561 | 20240412 | 093100 | 358460885 | 2690 | 2690 | 2695 | 2690 | 227 |
| 562 | 20240412 | 093000 | 357849970 | 2690 | 2690 | 2690 | 2685 | 757 |
| 563 | 20240412 | 092900 | 355814640 | 2690 | 2680 | 2690 | 2680 | 2183 |
| 564 | 20240412 | 092800 | 349951445 | 2680 | 2685 | 2690 | 2675 | 5610 |
| 565 | 20240412 | 092700 | 334912780 | 2685 | 2690 | 2690 | 2685 | 1496 |
| 566 | 20240412 | 092600 | 330895905 | 2685 | 2685 | 2685 | 2670 | 17697 |
| 567 | 20240412 | 092500 | 283505030 | 2690 | 2695 | 2695 | 2690 | 1814 |
| 568 | 20240412 | 092400 | 278625140 | 2695 | 2695 | 2695 | 2690 | 1403 |
| 569 | 20240412 | 092300 | 274844060 | 2695 | 2685 | 2695 | 2685 | 1637 |
| 570 | 20240412 | 092200 | 270447815 | 2685 | 2695 | 2695 | 2680 | 8283 |
| 571 | 20240412 | 092100 | 248205855 | 2690 | 2690 | 2695 | 2690 | 1126 |
| 572 | 20240412 | 092000 | 245176910 | 2695 | 2695 | 2695 | 2690 | 2513 |
| 573 | 20240412 | 091900 | 238412255 | 2695 | 2695 | 2695 | 2695 | 59 |
| 574 | 20240412 | 091800 | 238253250 | 2700 | 2710 | 2710 | 2700 | 667 |
| 575 | 20240412 | 091700 | 236450840 | 2710 | 2710 | 2710 | 2710 | 500 |
| 576 | 20240412 | 091600 | 235095840 | 2710 | 2710 | 2710 | 2710 | 0 |
| 577 | 20240412 | 091500 | 235095840 | 2710 | 2700 | 2715 | 2700 | 3172 |
| 578 | 20240412 | 091400 | 226523865 | 2700 | 2685 | 2700 | 2685 | 693 |
| 579 | 20240412 | 091300 | 224658865 | 2685 | 2695 | 2695 | 2685 | 9214 |
| 580 | 20240412 | 091200 | 199897340 | 2695 | 2700 | 2700 | 2695 | 3539 |
| 581 | 20240412 | 091100 | 190359720 | 2700 | 2700 | 2700 | 2700 | 1002 |
| 582 | 20240412 | 091000 | 187654320 | 2700 | 2695 | 2700 | 2695 | 200 |
| 583 | 20240412 | 090900 | 187114820 | 2695 | 2715 | 2715 | 2695 | 1392 |
| 584 | 20240412 | 090800 | 183360855 | 2695 | 2695 | 2715 | 2695 | 1442 |
| 585 | 20240412 | 090700 | 179474645 | 2695 | 2700 | 2700 | 2695 | 2812 |
| 586 | 20240412 | 090600 | 171894330 | 2720 | 2700 | 2720 | 2695 | 1239 |
| 587 | 20240412 | 090500 | 168549045 | 2700 | 2700 | 2725 | 2700 | 13286 |
| 588 | 20240412 | 090400 | 132667925 | 2700 | 2735 | 2735 | 2700 | 23420 |
| 589 | 20240412 | 090300 | 69243255 | 2735 | 2735 | 2735 | 2735 | 8445 |
| 590 | 20240412 | 090200 | 46146180 | 2745 | 2740 | 2755 | 2735 | 6473 |
| 591 | 20240412 | 090100 | 28410215 | 2735 | 2745 | 2745 | 2730 | 3204 |
| 592 | 20240412 | 090000 | 19641855 | 2745 | 2720 | 2745 | 2720 | 7191 |