32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 3 | 20240116 | 185300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240116 | 185200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240116 | 185100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240116 | 185000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240116 | 184900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240116 | 184800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240116 | 184700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240116 | 184600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240116 | 184500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240116 | 184400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240116 | 184300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240116 | 184200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240116 | 184100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240116 | 184000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240116 | 183900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240116 | 183800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240116 | 183700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240116 | 183600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240116 | 183500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240116 | 183400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240116 | 183300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240116 | 183200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240116 | 183100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240116 | 183000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240116 | 182900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240116 | 182800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240116 | 182700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240116 | 182600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240116 | 182500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240116 | 182400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 33 | 20240116 | 182300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240116 | 182200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240116 | 182100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240116 | 182000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240116 | 181900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240116 | 181800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240116 | 181700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240116 | 181600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240116 | 181500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240116 | 181400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240116 | 181300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240116 | 181200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240116 | 181100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240116 | 181000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240116 | 180900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240116 | 180800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240116 | 180700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240116 | 180600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240116 | 180500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240116 | 180400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240116 | 180300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240116 | 180200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240116 | 180100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240116 | 180000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240116 | 175900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240116 | 175800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240116 | 175700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240116 | 175600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240116 | 175500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240116 | 175400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 63 | 20240116 | 175300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240116 | 175200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240116 | 175100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240116 | 175000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240116 | 174900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240116 | 174800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240116 | 174700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240116 | 174600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240116 | 174500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240116 | 174400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240116 | 174300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240116 | 174200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240116 | 174100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240116 | 174000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240116 | 173900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240116 | 173800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240116 | 173700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240116 | 173600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240116 | 173500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240116 | 173400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240116 | 173300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240116 | 173200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240116 | 173100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240116 | 173000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240116 | 172900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240116 | 172800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240116 | 172700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240116 | 172600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240116 | 172500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240116 | 172400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 93 | 20240116 | 172300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240116 | 172200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240116 | 172100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240116 | 172000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240116 | 171900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240116 | 171800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240116 | 171700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240116 | 171600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240116 | 171500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240116 | 171400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240116 | 171300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240116 | 171200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240116 | 171100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240116 | 171000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240116 | 170900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240116 | 170800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240116 | 170700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240116 | 170600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240116 | 170500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240116 | 170400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240116 | 170300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240116 | 170200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240116 | 170100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240116 | 170000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240116 | 165900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240116 | 165800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240116 | 165700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240116 | 165600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240116 | 165500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240116 | 165400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 123 | 20240116 | 165300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240116 | 165200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240116 | 165100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240116 | 165000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240116 | 164900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240116 | 164800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240116 | 164700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240116 | 164600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240116 | 164500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240116 | 164400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240116 | 164300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240116 | 164200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240116 | 164100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240116 | 164000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240116 | 163900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240116 | 163800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240116 | 163700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240116 | 163600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240116 | 163500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240116 | 163400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240116 | 163300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240116 | 163200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240116 | 163100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240116 | 163000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240116 | 162900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240116 | 162800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240116 | 162700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240116 | 162600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240116 | 162500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240116 | 162400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 153 | 20240116 | 162300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240116 | 162200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240116 | 162100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240116 | 162000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240116 | 161900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240116 | 161800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240116 | 161700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240116 | 161600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240116 | 161500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240116 | 161400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240116 | 161300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240116 | 161200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240116 | 161100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240116 | 161000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240116 | 160900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240116 | 160800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240116 | 160700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240116 | 160600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240116 | 160500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240116 | 160400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240116 | 160300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240116 | 160200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240116 | 160100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240116 | 160000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240116 | 155900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240116 | 155800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240116 | 155700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240116 | 155600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240116 | 155500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240116 | 155400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 183 | 20240116 | 155300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240116 | 155200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240116 | 155100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240116 | 155000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240116 | 154900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240116 | 154800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240116 | 154700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240116 | 154600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240116 | 154500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240116 | 154400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240116 | 154300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240116 | 154200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240116 | 154100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240116 | 154000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240116 | 153900 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240116 | 153800 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240116 | 153700 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240116 | 153600 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240116 | 153500 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240116 | 153400 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240116 | 153300 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240116 | 153200 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240116 | 153100 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240116 | 153000 | 32402710650 | 37750 | 37750 | 37750 | 37750 | 34802 |
| 207 | 20240116 | 152900 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20240116 | 152800 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20240116 | 152700 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20240116 | 152600 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20240116 | 152500 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20240116 | 152400 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 213 | 20240116 | 152300 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20240116 | 152200 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20240116 | 152100 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20240116 | 152000 | 31088935150 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20240116 | 151900 | 31088935150 | 37800 | 37800 | 37850 | 37750 | 2829 |
| 218 | 20240116 | 151800 | 30981994300 | 37800 | 37850 | 37900 | 37750 | 7358 |
| 219 | 20240116 | 151700 | 30703668850 | 37850 | 37850 | 37900 | 37800 | 2729 |
| 220 | 20240116 | 151600 | 30600374600 | 37850 | 37900 | 37900 | 37800 | 3106 |
| 221 | 20240116 | 151500 | 30482824600 | 37900 | 37900 | 37950 | 37800 | 3141 |
| 222 | 20240116 | 151400 | 30363892300 | 37850 | 37900 | 37950 | 37850 | 2787 |
| 223 | 20240116 | 151300 | 30258264450 | 37900 | 37950 | 38000 | 37900 | 3192 |
| 224 | 20240116 | 151200 | 30137172450 | 38000 | 37950 | 38000 | 37950 | 1652 |
| 225 | 20240116 | 151100 | 30074439750 | 38000 | 38000 | 38000 | 37950 | 883 |
| 226 | 20240116 | 151000 | 30040898200 | 38000 | 38000 | 38000 | 37950 | 878 |
| 227 | 20240116 | 150900 | 30007552200 | 37950 | 37950 | 38000 | 37900 | 2605 |
| 228 | 20240116 | 150800 | 29908627100 | 37950 | 38000 | 38000 | 37900 | 1048 |
| 229 | 20240116 | 150700 | 29868860150 | 38000 | 37950 | 38000 | 37900 | 1974 |
| 230 | 20240116 | 150600 | 29793906700 | 37950 | 38000 | 38000 | 37900 | 1968 |
| 231 | 20240116 | 150500 | 29719213300 | 38000 | 37900 | 38000 | 37850 | 1531 |
| 232 | 20240116 | 150400 | 29661133200 | 37900 | 37950 | 38000 | 37900 | 1686 |
| 233 | 20240116 | 150300 | 29597189850 | 37950 | 37900 | 37950 | 37850 | 1982 |
| 234 | 20240116 | 150200 | 29522090400 | 37900 | 37900 | 37900 | 37850 | 1079 |
| 235 | 20240116 | 150100 | 29481230350 | 37850 | 37950 | 37950 | 37850 | 2090 |
| 236 | 20240116 | 150000 | 29402016750 | 37950 | 38000 | 38000 | 37900 | 997 |
| 237 | 20240116 | 145900 | 29364182150 | 38000 | 37950 | 38000 | 37900 | 1843 |
| 238 | 20240116 | 145800 | 29294212400 | 37950 | 37950 | 37950 | 37850 | 3245 |
| 239 | 20240116 | 145700 | 29171201750 | 37950 | 38000 | 38000 | 37900 | 1717 |
| 240 | 20240116 | 145600 | 29106016000 | 38000 | 38000 | 38000 | 37950 | 1831 |
| 241 | 20240116 | 145500 | 29036449750 | 38000 | 38050 | 38050 | 37950 | 6267 |
| 242 | 20240116 | 145400 | 28798488650 | 38050 | 38050 | 38050 | 38000 | 1487 |
| 243 | 20240116 | 145300 | 28741932650 | 38050 | 38050 | 38100 | 38000 | 781 |
| 244 | 20240116 | 145200 | 28712215450 | 38050 | 38050 | 38100 | 37950 | 2597 |
| 245 | 20240116 | 145100 | 28613449800 | 38000 | 38150 | 38150 | 38000 | 8163 |
| 246 | 20240116 | 145000 | 28302990800 | 38150 | 38250 | 38250 | 38150 | 2285 |
| 247 | 20240116 | 144900 | 28215789200 | 38250 | 38250 | 38250 | 38200 | 1806 |
| 248 | 20240116 | 144800 | 28146746250 | 38250 | 38200 | 38250 | 38150 | 946 |
| 249 | 20240116 | 144700 | 28110599800 | 38200 | 38200 | 38200 | 38150 | 506 |
| 250 | 20240116 | 144600 | 28091272450 | 38150 | 38200 | 38250 | 38150 | 3032 |
| 251 | 20240116 | 144500 | 27975434150 | 38200 | 38200 | 38200 | 38150 | 1457 |
| 252 | 20240116 | 144400 | 27919814650 | 38150 | 38200 | 38200 | 38150 | 975 |
| 253 | 20240116 | 144300 | 27882573950 | 38200 | 38250 | 38250 | 38150 | 1887 |
| 254 | 20240116 | 144200 | 27810484650 | 38200 | 38200 | 38250 | 38150 | 1390 |
| 255 | 20240116 | 144100 | 27757382950 | 38200 | 38200 | 38250 | 38150 | 3148 |
| 256 | 20240116 | 144000 | 27637079000 | 38200 | 38200 | 38200 | 38150 | 933 |
| 257 | 20240116 | 143900 | 27601442100 | 38200 | 38150 | 38200 | 38100 | 1449 |
| 258 | 20240116 | 143800 | 27546140100 | 38100 | 38100 | 38150 | 38100 | 1935 |
| 259 | 20240116 | 143700 | 27472378900 | 38150 | 38100 | 38150 | 38100 | 540 |
| 260 | 20240116 | 143600 | 27451788450 | 38150 | 38150 | 38150 | 38100 | 1200 |
| 261 | 20240116 | 143500 | 27406034300 | 38150 | 38150 | 38200 | 38100 | 2058 |
| 262 | 20240116 | 143400 | 27327519000 | 38150 | 38150 | 38200 | 38100 | 954 |
| 263 | 20240116 | 143300 | 27291117150 | 38150 | 38150 | 38150 | 38100 | 1105 |
| 264 | 20240116 | 143200 | 27248976300 | 38150 | 38200 | 38250 | 38100 | 5233 |
| 265 | 20240116 | 143100 | 27049229000 | 38250 | 38200 | 38250 | 38200 | 1475 |
| 266 | 20240116 | 143000 | 26992824500 | 38200 | 38350 | 38350 | 38200 | 2077 |
| 267 | 20240116 | 142900 | 26913349000 | 38350 | 38300 | 38400 | 38250 | 4638 |
| 268 | 20240116 | 142800 | 26735617800 | 38300 | 38350 | 38350 | 38300 | 1685 |
| 269 | 20240116 | 142700 | 26671005250 | 38350 | 38350 | 38350 | 38300 | 722 |
| 270 | 20240116 | 142600 | 26643320200 | 38350 | 38400 | 38400 | 38300 | 1647 |
| 271 | 20240116 | 142500 | 26580135400 | 38400 | 38350 | 38400 | 38350 | 1615 |
| 272 | 20240116 | 142400 | 26518138000 | 38350 | 38350 | 38400 | 38300 | 2085 |
| 273 | 20240116 | 142300 | 26438161450 | 38350 | 38350 | 38400 | 38300 | 1771 |
| 274 | 20240116 | 142200 | 26370228900 | 38350 | 38350 | 38400 | 38300 | 1459 |
| 275 | 20240116 | 142100 | 26314279500 | 38350 | 38350 | 38350 | 38300 | 1703 |
| 276 | 20240116 | 142000 | 26248979100 | 38350 | 38350 | 38350 | 38300 | 3103 |
| 277 | 20240116 | 141900 | 26129982650 | 38350 | 38300 | 38350 | 38250 | 1605 |
| 278 | 20240116 | 141800 | 26068495000 | 38300 | 38350 | 38350 | 38250 | 2881 |
| 279 | 20240116 | 141700 | 25958183550 | 38350 | 38400 | 38400 | 38300 | 3399 |
| 280 | 20240116 | 141600 | 25827927850 | 38350 | 38400 | 38400 | 38350 | 1704 |
| 281 | 20240116 | 141500 | 25762529350 | 38400 | 38400 | 38400 | 38350 | 1653 |
| 282 | 20240116 | 141400 | 25699091250 | 38350 | 38450 | 38450 | 38350 | 1641 |
| 283 | 20240116 | 141300 | 25636048250 | 38450 | 38500 | 38500 | 38350 | 4198 |
| 284 | 20240116 | 141200 | 25474851900 | 38500 | 38500 | 38500 | 38400 | 5167 |
| 285 | 20240116 | 141100 | 25276109150 | 38500 | 38500 | 38500 | 38450 | 2284 |
| 286 | 20240116 | 141000 | 25188187600 | 38450 | 38500 | 38500 | 38450 | 2514 |
| 287 | 20240116 | 140900 | 25091420550 | 38450 | 38500 | 38500 | 38450 | 2464 |
| 288 | 20240116 | 140800 | 24996564950 | 38500 | 38450 | 38500 | 38400 | 2768 |
| 289 | 20240116 | 140700 | 24890100150 | 38450 | 38450 | 38450 | 38400 | 895 |
| 290 | 20240116 | 140600 | 24855688200 | 38450 | 38450 | 38500 | 38400 | 1856 |
| 291 | 20240116 | 140500 | 24784312000 | 38450 | 38500 | 38500 | 38400 | 3123 |
| 292 | 20240116 | 140400 | 24664168500 | 38500 | 38450 | 38500 | 38400 | 1822 |
| 293 | 20240116 | 140300 | 24594105450 | 38450 | 38450 | 38450 | 38400 | 1484 |
| 294 | 20240116 | 140200 | 24537053600 | 38450 | 38400 | 38450 | 38350 | 2680 |
| 295 | 20240116 | 140100 | 24434068750 | 38400 | 38400 | 38400 | 38350 | 2604 |
| 296 | 20240116 | 140000 | 24334095650 | 38400 | 38400 | 38400 | 38350 | 958 |
| 297 | 20240116 | 135900 | 24297315800 | 38400 | 38350 | 38400 | 38350 | 1263 |
| 298 | 20240116 | 135800 | 24248822950 | 38400 | 38400 | 38400 | 38350 | 1277 |
| 299 | 20240116 | 135700 | 24199791150 | 38400 | 38450 | 38450 | 38350 | 2917 |
| 300 | 20240116 | 135600 | 24087739650 | 38450 | 38450 | 38450 | 38400 | 1717 |
| 301 | 20240116 | 135500 | 24021745500 | 38450 | 38400 | 38450 | 38350 | 2239 |
| 302 | 20240116 | 135400 | 23935727000 | 38400 | 38350 | 38400 | 38350 | 1291 |
| 303 | 20240116 | 135300 | 23886167750 | 38300 | 38350 | 38400 | 38300 | 2345 |
| 304 | 20240116 | 135200 | 23796223500 | 38350 | 38400 | 38400 | 38300 | 2898 |
| 305 | 20240116 | 135100 | 23685071400 | 38400 | 38300 | 38400 | 38300 | 2931 |
| 306 | 20240116 | 135000 | 23572634050 | 38300 | 38450 | 38450 | 38300 | 3876 |
| 307 | 20240116 | 134900 | 23423946600 | 38450 | 38500 | 38500 | 38400 | 4721 |
| 308 | 20240116 | 134800 | 23242355050 | 38500 | 38500 | 38500 | 38450 | 14508 |
| 309 | 20240116 | 134700 | 22683882500 | 38500 | 38400 | 38500 | 38350 | 14576 |
| 310 | 20240116 | 134600 | 22123780900 | 38400 | 38400 | 38400 | 38350 | 3449 |
| 311 | 20240116 | 134500 | 21991345500 | 38400 | 38400 | 38400 | 38350 | 1033 |
| 312 | 20240116 | 134400 | 21951680900 | 38350 | 38300 | 38400 | 38300 | 3705 |
| 313 | 20240116 | 134300 | 21809570700 | 38300 | 38350 | 38350 | 38300 | 1284 |
| 314 | 20240116 | 134200 | 21760340800 | 38350 | 38350 | 38350 | 38300 | 2406 |
| 315 | 20240116 | 134100 | 21668082050 | 38350 | 38250 | 38350 | 38250 | 2184 |
| 316 | 20240116 | 134000 | 21584452750 | 38300 | 38300 | 38300 | 38250 | 2791 |
| 317 | 20240116 | 133900 | 21477559800 | 38300 | 38250 | 38300 | 38250 | 1042 |
| 318 | 20240116 | 133800 | 21437653700 | 38300 | 38300 | 38300 | 38250 | 2246 |
| 319 | 20240116 | 133700 | 21351642400 | 38300 | 38300 | 38300 | 38250 | 1735 |
| 320 | 20240116 | 133600 | 21285198900 | 38250 | 38250 | 38300 | 38200 | 1392 |
| 321 | 20240116 | 133500 | 21231954100 | 38250 | 38250 | 38250 | 38200 | 1039 |
| 322 | 20240116 | 133400 | 21192214800 | 38250 | 38250 | 38250 | 38200 | 1729 |
| 323 | 20240116 | 133300 | 21126081200 | 38250 | 38250 | 38250 | 38200 | 1543 |
| 324 | 20240116 | 133200 | 21067063400 | 38200 | 38200 | 38250 | 38200 | 1222 |
| 325 | 20240116 | 133100 | 21020342750 | 38200 | 38250 | 38250 | 38200 | 1119 |
| 326 | 20240116 | 133000 | 20977547400 | 38200 | 38200 | 38250 | 38150 | 1677 |
| 327 | 20240116 | 132900 | 20913477500 | 38200 | 38150 | 38200 | 38150 | 1031 |
| 328 | 20240116 | 132800 | 20874101550 | 38200 | 38250 | 38250 | 38150 | 1568 |
| 329 | 20240116 | 132700 | 20814231300 | 38200 | 38200 | 38250 | 38200 | 2328 |
| 330 | 20240116 | 132600 | 20725260750 | 38250 | 38250 | 38250 | 38200 | 1715 |
| 331 | 20240116 | 132500 | 20659711400 | 38250 | 38250 | 38250 | 38200 | 927 |
| 332 | 20240116 | 132400 | 20624277650 | 38250 | 38250 | 38250 | 38200 | 700 |
| 333 | 20240116 | 132300 | 20597507350 | 38250 | 38250 | 38250 | 38200 | 1591 |
| 334 | 20240116 | 132200 | 20536692850 | 38250 | 38250 | 38250 | 38200 | 1350 |
| 335 | 20240116 | 132100 | 20485086550 | 38250 | 38250 | 38250 | 38200 | 3214 |
| 336 | 20240116 | 132000 | 20362168250 | 38250 | 38250 | 38250 | 38200 | 2168 |
| 337 | 20240116 | 131900 | 20279312850 | 38200 | 38250 | 38250 | 38150 | 2413 |
| 338 | 20240116 | 131800 | 20187111850 | 38250 | 38250 | 38250 | 38200 | 1990 |
| 339 | 20240116 | 131700 | 20111033950 | 38200 | 38250 | 38250 | 38200 | 2825 |
| 340 | 20240116 | 131600 | 20003049400 | 38250 | 38150 | 38250 | 38100 | 15940 |
| 341 | 20240116 | 131500 | 19394499950 | 38150 | 38150 | 38150 | 38100 | 3325 |
| 342 | 20240116 | 131400 | 19267663300 | 38150 | 38150 | 38150 | 38100 | 2557 |
| 343 | 20240116 | 131300 | 19170117650 | 38100 | 38150 | 38150 | 38100 | 1094 |
| 344 | 20240116 | 131200 | 19128391050 | 38100 | 38100 | 38150 | 38100 | 376 |
| 345 | 20240116 | 131100 | 19114049350 | 38100 | 38150 | 38150 | 38100 | 659 |
| 346 | 20240116 | 131000 | 19088914650 | 38150 | 38150 | 38150 | 38100 | 1063 |
| 347 | 20240116 | 130900 | 19048374600 | 38150 | 38100 | 38150 | 38050 | 3721 |
| 348 | 20240116 | 130800 | 18906454700 | 38100 | 38150 | 38150 | 38050 | 1511 |
| 349 | 20240116 | 130700 | 18848881200 | 38100 | 38100 | 38150 | 38050 | 12844 |
| 350 | 20240116 | 130600 | 18359538600 | 38100 | 38100 | 38100 | 38050 | 2051 |
| 351 | 20240116 | 130500 | 18281417050 | 38100 | 38050 | 38100 | 38050 | 1058 |
| 352 | 20240116 | 130400 | 18241117100 | 38050 | 38100 | 38100 | 38050 | 1109 |
| 353 | 20240116 | 130300 | 18198879550 | 38050 | 38050 | 38100 | 38000 | 1552 |
| 354 | 20240116 | 130200 | 18139822350 | 38000 | 38050 | 38050 | 38000 | 570 |
| 355 | 20240116 | 130100 | 18118135850 | 38050 | 38050 | 38050 | 38000 | 571 |
| 356 | 20240116 | 130000 | 18096413450 | 38000 | 38050 | 38050 | 38000 | 1367 |
| 357 | 20240116 | 125900 | 18044400350 | 38050 | 38000 | 38050 | 38000 | 957 |
| 358 | 20240116 | 125800 | 18007996950 | 38050 | 38050 | 38050 | 38000 | 644 |
| 359 | 20240116 | 125700 | 17983494300 | 38050 | 38050 | 38050 | 38000 | 900 |
| 360 | 20240116 | 125600 | 17949258500 | 38050 | 38050 | 38050 | 38000 | 923 |
| 361 | 20240116 | 125500 | 17914164250 | 38050 | 38050 | 38050 | 38000 | 875 |
| 362 | 20240116 | 125400 | 17880877000 | 38050 | 38050 | 38050 | 38000 | 530 |
| 363 | 20240116 | 125300 | 17860716500 | 38050 | 38000 | 38050 | 37950 | 3655 |
| 364 | 20240116 | 125200 | 17721757550 | 38000 | 37950 | 38000 | 37900 | 461 |
| 365 | 20240116 | 125100 | 17704253400 | 38000 | 37950 | 38000 | 37900 | 552 |
| 366 | 20240116 | 125000 | 17683314450 | 37950 | 37950 | 37950 | 37900 | 772 |
| 367 | 20240116 | 124900 | 17654021650 | 37950 | 38000 | 38000 | 37850 | 1536 |
| 368 | 20240116 | 124800 | 17595814100 | 38000 | 37900 | 38000 | 37900 | 371 |
| 369 | 20240116 | 124700 | 17581732050 | 37900 | 38000 | 38000 | 37900 | 2331 |
| 370 | 20240116 | 124600 | 17493271050 | 38000 | 37950 | 38000 | 37900 | 957 |
| 371 | 20240116 | 124500 | 17456980800 | 37950 | 37900 | 38000 | 37900 | 1058 |
| 372 | 20240116 | 124400 | 17416856350 | 37950 | 38000 | 38000 | 37900 | 430 |
| 373 | 20240116 | 124300 | 17400531700 | 37950 | 38000 | 38000 | 37950 | 1297 |
| 374 | 20240116 | 124200 | 17351269350 | 37950 | 37950 | 38000 | 37950 | 721 |
| 375 | 20240116 | 124100 | 17323904600 | 37950 | 38050 | 38050 | 37950 | 759 |
| 376 | 20240116 | 124000 | 17295085600 | 38050 | 38050 | 38050 | 38000 | 498 |
| 377 | 20240116 | 123900 | 17276144700 | 38050 | 38050 | 38050 | 38000 | 719 |
| 378 | 20240116 | 123800 | 17248802200 | 38000 | 38050 | 38050 | 38000 | 693 |
| 379 | 20240116 | 123700 | 17222448800 | 38050 | 38000 | 38100 | 38000 | 1427 |
| 380 | 20240116 | 123600 | 17168150350 | 38050 | 38100 | 38100 | 38050 | 2498 |
| 381 | 20240116 | 123500 | 17073083100 | 38100 | 38100 | 38100 | 38050 | 737 |
| 382 | 20240116 | 123400 | 17045016800 | 38100 | 38100 | 38100 | 38050 | 468 |
| 383 | 20240116 | 123300 | 17027186150 | 38050 | 38100 | 38100 | 38050 | 1541 |
| 384 | 20240116 | 123200 | 16968485250 | 38100 | 38100 | 38100 | 38050 | 316 |
| 385 | 20240116 | 123100 | 16956450150 | 38050 | 38100 | 38100 | 38050 | 566 |
| 386 | 20240116 | 123000 | 16934909100 | 38050 | 38050 | 38100 | 38050 | 1895 |
| 387 | 20240116 | 122900 | 16862779750 | 38000 | 38000 | 38100 | 38000 | 8713 |
| 388 | 20240116 | 122800 | 16531341800 | 38000 | 38000 | 38000 | 37950 | 10483 |
| 389 | 20240116 | 122700 | 16132990450 | 38000 | 37900 | 38000 | 37850 | 17445 |
| 390 | 20240116 | 122600 | 15471438750 | 37900 | 37900 | 37900 | 37850 | 635 |
| 391 | 20240116 | 122500 | 15447374000 | 37850 | 37850 | 37900 | 37800 | 1212 |
| 392 | 20240116 | 122400 | 15401481800 | 37800 | 37850 | 37850 | 37800 | 371 |
| 393 | 20240116 | 122300 | 15387440200 | 37850 | 37850 | 37850 | 37800 | 545 |
| 394 | 20240116 | 122200 | 15366813650 | 37850 | 37800 | 37850 | 37800 | 379 |
| 395 | 20240116 | 122100 | 15352469450 | 37850 | 37850 | 37850 | 37800 | 86 |
| 396 | 20240116 | 122000 | 15349215650 | 37800 | 37800 | 37850 | 37800 | 392 |
| 397 | 20240116 | 121900 | 15334383500 | 37800 | 37850 | 37850 | 37750 | 1171 |
| 398 | 20240116 | 121800 | 15290123350 | 37850 | 37900 | 37900 | 37800 | 1290 |
| 399 | 20240116 | 121700 | 15241315950 | 37900 | 37900 | 37900 | 37850 | 282 |
| 400 | 20240116 | 121600 | 15230628650 | 37900 | 37900 | 37900 | 37850 | 625 |
| 401 | 20240116 | 121500 | 15206943600 | 37900 | 37900 | 37900 | 37850 | 1755 |
| 402 | 20240116 | 121400 | 15140496700 | 37900 | 37850 | 37900 | 37850 | 116 |
| 403 | 20240116 | 121300 | 15136101400 | 37900 | 37900 | 37900 | 37850 | 2834 |
| 404 | 20240116 | 121200 | 15028802450 | 37900 | 37900 | 37900 | 37850 | 1211 |
| 405 | 20240116 | 121100 | 14982907000 | 37900 | 37900 | 37900 | 37850 | 2584 |
| 406 | 20240116 | 121000 | 14885100250 | 37900 | 37900 | 37900 | 37850 | 563 |
| 407 | 20240116 | 120900 | 14863780100 | 37900 | 37900 | 37900 | 37850 | 1456 |
| 408 | 20240116 | 120800 | 14808606500 | 37900 | 37900 | 37900 | 37850 | 345 |
| 409 | 20240116 | 120700 | 14795535850 | 37900 | 37850 | 37900 | 37850 | 332 |
| 410 | 20240116 | 120600 | 14782959600 | 37900 | 37800 | 37900 | 37800 | 746 |
| 411 | 20240116 | 120500 | 14754715750 | 37850 | 37850 | 37850 | 37800 | 695 |
| 412 | 20240116 | 120400 | 14728414350 | 37850 | 37900 | 37900 | 37800 | 1615 |
| 413 | 20240116 | 120300 | 14667285000 | 37900 | 37900 | 37900 | 37850 | 55 |
| 414 | 20240116 | 120200 | 14665202500 | 37850 | 37850 | 37900 | 37800 | 1091 |
| 415 | 20240116 | 120100 | 14623896650 | 37800 | 37850 | 37850 | 37800 | 538 |
| 416 | 20240116 | 120000 | 14603556650 | 37850 | 37850 | 37850 | 37800 | 268 |
| 417 | 20240116 | 115900 | 14593412900 | 37800 | 37850 | 37850 | 37800 | 927 |
| 418 | 20240116 | 115800 | 14558338750 | 37850 | 37850 | 37850 | 37800 | 1013 |
| 419 | 20240116 | 115700 | 14520041650 | 37850 | 37850 | 37850 | 37850 | 327 |
| 420 | 20240116 | 115600 | 14507664700 | 37850 | 37850 | 37850 | 37800 | 490 |
| 421 | 20240116 | 115500 | 14489119100 | 37850 | 37850 | 37850 | 37800 | 428 |
| 422 | 20240116 | 115400 | 14472922050 | 37800 | 37850 | 37850 | 37800 | 304 |
| 423 | 20240116 | 115300 | 14461421850 | 37850 | 37850 | 37850 | 37800 | 401 |
| 424 | 20240116 | 115200 | 14446250500 | 37850 | 37850 | 37850 | 37800 | 1264 |
| 425 | 20240116 | 115100 | 14398419750 | 37850 | 37850 | 37850 | 37800 | 245 |
| 426 | 20240116 | 115000 | 14389147000 | 37850 | 37800 | 37850 | 37800 | 948 |
| 427 | 20240116 | 114900 | 14353294300 | 37800 | 37850 | 37850 | 37800 | 1635 |
| 428 | 20240116 | 114800 | 14291454450 | 37850 | 37800 | 37850 | 37800 | 121 |
| 429 | 20240116 | 114700 | 14286875150 | 37850 | 37850 | 37850 | 37800 | 954 |
| 430 | 20240116 | 114600 | 14250768750 | 37850 | 37850 | 37900 | 37850 | 985 |
| 431 | 20240116 | 114500 | 14213484750 | 37900 | 37900 | 37900 | 37850 | 1532 |
| 432 | 20240116 | 114400 | 14155456550 | 37900 | 37900 | 37900 | 37850 | 115 |
| 433 | 20240116 | 114300 | 14151098100 | 37900 | 37850 | 37900 | 37850 | 1306 |
| 434 | 20240116 | 114200 | 14101663400 | 37900 | 37900 | 37900 | 37850 | 1170 |
| 435 | 20240116 | 114100 | 14057337750 | 37900 | 37850 | 37900 | 37850 | 226 |
| 436 | 20240116 | 114000 | 14048776800 | 37850 | 37900 | 37900 | 37850 | 418 |
| 437 | 20240116 | 113900 | 14032940150 | 37850 | 37900 | 37900 | 37850 | 1417 |
| 438 | 20240116 | 113800 | 13979239050 | 37900 | 37900 | 37900 | 37850 | 1879 |
| 439 | 20240116 | 113700 | 13908098500 | 37900 | 37900 | 37900 | 37850 | 449 |
| 440 | 20240116 | 113600 | 13891088600 | 37900 | 37900 | 37900 | 37850 | 329 |
| 441 | 20240116 | 113500 | 13878627750 | 37850 | 37900 | 37900 | 37850 | 1900 |
| 442 | 20240116 | 113400 | 13806669250 | 37850 | 37950 | 37950 | 37850 | 962 |
| 443 | 20240116 | 113300 | 13770228550 | 37900 | 37950 | 37950 | 37900 | 827 |
| 444 | 20240116 | 113200 | 13738884400 | 37950 | 37950 | 37950 | 37900 | 1177 |
| 445 | 20240116 | 113100 | 13694245100 | 37950 | 37950 | 37950 | 37900 | 140 |
| 446 | 20240116 | 113000 | 13688932750 | 37900 | 37950 | 37950 | 37900 | 352 |
| 447 | 20240116 | 112900 | 13675579500 | 37950 | 37950 | 37950 | 37900 | 936 |
| 448 | 20240116 | 112800 | 13640069800 | 37950 | 37900 | 37950 | 37850 | 784 |
| 449 | 20240116 | 112700 | 13610342250 | 37900 | 37900 | 37950 | 37900 | 968 |
| 450 | 20240116 | 112600 | 13573641700 | 37950 | 37950 | 37950 | 37900 | 303 |
| 451 | 20240116 | 112500 | 13562148900 | 37900 | 37900 | 37950 | 37850 | 3213 |
| 452 | 20240116 | 112400 | 13440422550 | 37850 | 37850 | 37900 | 37850 | 406 |
| 453 | 20240116 | 112300 | 13425042950 | 37900 | 37900 | 37900 | 37850 | 1366 |
| 454 | 20240116 | 112200 | 13373296950 | 37900 | 37900 | 37900 | 37850 | 645 |
| 455 | 20240116 | 112100 | 13348858250 | 37900 | 37900 | 37900 | 37850 | 825 |
| 456 | 20240116 | 112000 | 13317597400 | 37900 | 37900 | 37900 | 37850 | 254 |
| 457 | 20240116 | 111900 | 13307972300 | 37900 | 37900 | 37900 | 37850 | 278 |
| 458 | 20240116 | 111800 | 13297439750 | 37850 | 37900 | 37900 | 37850 | 1029 |
| 459 | 20240116 | 111700 | 13258445550 | 37900 | 37900 | 37900 | 37850 | 470 |
| 460 | 20240116 | 111600 | 13240638350 | 37900 | 37900 | 37900 | 37900 | 757 |
| 461 | 20240116 | 111500 | 13211948050 | 37900 | 37900 | 37900 | 37850 | 723 |
| 462 | 20240116 | 111400 | 13184546500 | 37850 | 37900 | 37900 | 37850 | 2607 |
| 463 | 20240116 | 111300 | 13085784500 | 37900 | 37900 | 37950 | 37900 | 4393 |
| 464 | 20240116 | 111200 | 12919265250 | 37950 | 37950 | 37950 | 37900 | 1894 |
| 465 | 20240116 | 111100 | 12847399650 | 37950 | 37950 | 37950 | 37900 | 4946 |
| 466 | 20240116 | 111000 | 12659700900 | 37950 | 37850 | 37950 | 37850 | 6803 |
| 467 | 20240116 | 110900 | 12402047500 | 37850 | 37850 | 37850 | 37800 | 539 |
| 468 | 20240116 | 110800 | 12381661100 | 37850 | 37850 | 37850 | 37750 | 788 |
| 469 | 20240116 | 110700 | 12351870250 | 37800 | 37800 | 37800 | 37750 | 2293 |
| 470 | 20240116 | 110600 | 12265196000 | 37750 | 37750 | 37800 | 37750 | 172 |
| 471 | 20240116 | 110500 | 12258701050 | 37750 | 37800 | 37800 | 37750 | 1440 |
| 472 | 20240116 | 110400 | 12204324000 | 37750 | 37750 | 37750 | 37700 | 1077 |
| 473 | 20240116 | 110300 | 12163667300 | 37750 | 37750 | 37750 | 37700 | 186 |
| 474 | 20240116 | 110200 | 12156650450 | 37750 | 37750 | 37750 | 37750 | 391 |
| 475 | 20240116 | 110100 | 12141890200 | 37750 | 37750 | 37750 | 37700 | 952 |
| 476 | 20240116 | 110000 | 12105963850 | 37750 | 37800 | 37800 | 37750 | 803 |
| 477 | 20240116 | 105900 | 12075638600 | 37750 | 37700 | 37750 | 37700 | 1704 |
| 478 | 20240116 | 105800 | 12011314600 | 37750 | 37700 | 37750 | 37650 | 1447 |
| 479 | 20240116 | 105700 | 11956740600 | 37700 | 37650 | 37700 | 37650 | 617 |
| 480 | 20240116 | 105600 | 11933485200 | 37650 | 37700 | 37700 | 37650 | 507 |
| 481 | 20240116 | 105500 | 11914371750 | 37700 | 37700 | 37750 | 37700 | 2875 |
| 482 | 20240116 | 105400 | 11805964400 | 37650 | 37700 | 37700 | 37650 | 1300 |
| 483 | 20240116 | 105300 | 11756955300 | 37650 | 37650 | 37700 | 37650 | 1268 |
| 484 | 20240116 | 105200 | 11709157350 | 37700 | 37700 | 37700 | 37650 | 627 |
| 485 | 20240116 | 105100 | 11685520950 | 37650 | 37650 | 37700 | 37600 | 1047 |
| 486 | 20240116 | 105000 | 11646060350 | 37650 | 37600 | 37650 | 37550 | 1092 |
| 487 | 20240116 | 104900 | 11604962950 | 37550 | 37650 | 37650 | 37550 | 681 |
| 488 | 20240116 | 104800 | 11579341850 | 37650 | 37600 | 37650 | 37550 | 561 |
| 489 | 20240116 | 104700 | 11558242850 | 37600 | 37550 | 37600 | 37550 | 131 |
| 490 | 20240116 | 104600 | 11553318000 | 37550 | 37550 | 37600 | 37550 | 181 |
| 491 | 20240116 | 104500 | 11546515750 | 37550 | 37550 | 37550 | 37500 | 262 |
| 492 | 20240116 | 104400 | 11536678550 | 37550 | 37500 | 37550 | 37500 | 506 |
| 493 | 20240116 | 104300 | 11517686250 | 37550 | 37550 | 37550 | 37500 | 300 |
| 494 | 20240116 | 104200 | 11506425350 | 37550 | 37500 | 37550 | 37500 | 200 |
| 495 | 20240116 | 104100 | 11498923250 | 37500 | 37500 | 37550 | 37450 | 1680 |
| 496 | 20240116 | 104000 | 11435926000 | 37500 | 37550 | 37600 | 37500 | 1595 |
| 497 | 20240116 | 103900 | 11376033750 | 37600 | 37600 | 37600 | 37550 | 91 |
| 498 | 20240116 | 103800 | 11372614050 | 37600 | 37600 | 37600 | 37550 | 873 |
| 499 | 20240116 | 103700 | 11339789750 | 37600 | 37600 | 37600 | 37550 | 1483 |
| 500 | 20240116 | 103600 | 11284064100 | 37600 | 37600 | 37600 | 37550 | 124 |
| 501 | 20240116 | 103500 | 11279402700 | 37600 | 37600 | 37600 | 37550 | 791 |
| 502 | 20240116 | 103400 | 11249668250 | 37600 | 37550 | 37600 | 37550 | 852 |
| 503 | 20240116 | 103300 | 11217658150 | 37600 | 37550 | 37600 | 37500 | 316 |
| 504 | 20240116 | 103200 | 11205781150 | 37550 | 37550 | 37550 | 37500 | 592 |
| 505 | 20240116 | 103100 | 11183556650 | 37550 | 37450 | 37550 | 37400 | 588 |
| 506 | 20240116 | 103000 | 11161515550 | 37450 | 37450 | 37450 | 37400 | 111 |
| 507 | 20240116 | 102900 | 11157361750 | 37400 | 37500 | 37500 | 37400 | 1665 |
| 508 | 20240116 | 102800 | 11095004900 | 37500 | 37450 | 37550 | 37450 | 400 |
| 509 | 20240116 | 102700 | 11080001100 | 37500 | 37500 | 37500 | 37450 | 924 |
| 510 | 20240116 | 102600 | 11045355800 | 37500 | 37500 | 37500 | 37450 | 101 |
| 511 | 20240116 | 102500 | 11041568800 | 37500 | 37500 | 37500 | 37450 | 319 |
| 512 | 20240116 | 102400 | 11029611400 | 37450 | 37450 | 37500 | 37400 | 1040 |
| 513 | 20240116 | 102300 | 10990678700 | 37450 | 37450 | 37450 | 37400 | 572 |
| 514 | 20240116 | 102200 | 10969274600 | 37450 | 37500 | 37500 | 37400 | 810 |
| 515 | 20240116 | 102100 | 10938940450 | 37500 | 37500 | 37500 | 37450 | 1028 |
| 516 | 20240116 | 102000 | 10900408700 | 37500 | 37450 | 37550 | 37400 | 660 |
| 517 | 20240116 | 101900 | 10875680300 | 37500 | 37550 | 37600 | 37450 | 308 |
| 518 | 20240116 | 101800 | 10864114150 | 37550 | 37600 | 37600 | 37500 | 2484 |
| 519 | 20240116 | 101700 | 10770861200 | 37550 | 37550 | 37650 | 37550 | 1085 |
| 520 | 20240116 | 101600 | 10730044900 | 37550 | 37600 | 37650 | 37550 | 824 |
| 521 | 20240116 | 101500 | 10699050900 | 37550 | 37550 | 37600 | 37500 | 1005 |
| 522 | 20240116 | 101400 | 10661321150 | 37600 | 37450 | 37600 | 37400 | 2905 |
| 523 | 20240116 | 101300 | 10552255100 | 37450 | 37350 | 37450 | 37350 | 1719 |
| 524 | 20240116 | 101200 | 10487922850 | 37400 | 37350 | 37400 | 37350 | 2087 |
| 525 | 20240116 | 101100 | 10409884800 | 37400 | 37350 | 37400 | 37150 | 11592 |
| 526 | 20240116 | 101000 | 9978331500 | 37300 | 37300 | 37350 | 37300 | 1217 |
| 527 | 20240116 | 100900 | 9932913450 | 37300 | 37250 | 37300 | 37250 | 648 |
| 528 | 20240116 | 100800 | 9908759350 | 37250 | 37300 | 37400 | 37250 | 3101 |
| 529 | 20240116 | 100700 | 9793005850 | 37350 | 37350 | 37400 | 37000 | 18371 |
| 530 | 20240116 | 100600 | 9109795950 | 37350 | 37500 | 37500 | 37350 | 2686 |
| 531 | 20240116 | 100500 | 9009346050 | 37500 | 37450 | 37500 | 37400 | 2398 |
| 532 | 20240116 | 100400 | 8919572000 | 37450 | 37500 | 37550 | 37450 | 1805 |
| 533 | 20240116 | 100300 | 8851946000 | 37500 | 37500 | 37500 | 37400 | 4702 |
| 534 | 20240116 | 100200 | 8675805850 | 37500 | 37600 | 37600 | 37500 | 6428 |
| 535 | 20240116 | 100100 | 8434472150 | 37550 | 37700 | 37700 | 37550 | 4357 |
| 536 | 20240116 | 100000 | 8270483300 | 37650 | 37700 | 37700 | 37600 | 1581 |
| 537 | 20240116 | 095900 | 8210947200 | 37700 | 37700 | 37750 | 37550 | 8133 |
| 538 | 20240116 | 095800 | 7904895450 | 37700 | 37750 | 37750 | 37650 | 3768 |
| 539 | 20240116 | 095700 | 7762926250 | 37750 | 37800 | 37800 | 37700 | 2689 |
| 540 | 20240116 | 095600 | 7661433950 | 37800 | 37700 | 37800 | 37700 | 1699 |
| 541 | 20240116 | 095500 | 7597286800 | 37700 | 37750 | 37750 | 37700 | 1128 |
| 542 | 20240116 | 095400 | 7554728050 | 37750 | 37700 | 37750 | 37700 | 3124 |
| 543 | 20240116 | 095300 | 7436821350 | 37700 | 37800 | 37800 | 37700 | 2234 |
| 544 | 20240116 | 095200 | 7352449500 | 37800 | 37750 | 37800 | 37750 | 2192 |
| 545 | 20240116 | 095100 | 7269688500 | 37800 | 37850 | 37900 | 37750 | 3591 |
| 546 | 20240116 | 095000 | 7133865550 | 37850 | 37850 | 37900 | 37800 | 3902 |
| 547 | 20240116 | 094900 | 6986187350 | 37850 | 37800 | 37850 | 37750 | 962 |
| 548 | 20240116 | 094800 | 6949800900 | 37800 | 37900 | 37900 | 37750 | 1641 |
| 549 | 20240116 | 094700 | 6887716450 | 37800 | 37800 | 37900 | 37800 | 6518 |
| 550 | 20240116 | 094600 | 6641119150 | 37850 | 37850 | 37850 | 37800 | 1388 |
| 551 | 20240116 | 094500 | 6588591450 | 37850 | 37900 | 37900 | 37800 | 1843 |
| 552 | 20240116 | 094400 | 6518868000 | 37850 | 37800 | 37900 | 37750 | 3310 |
| 553 | 20240116 | 094300 | 6393704600 | 37750 | 37700 | 37800 | 37700 | 1240 |
| 554 | 20240116 | 094200 | 6346852700 | 37750 | 37850 | 37850 | 37700 | 11318 |
| 555 | 20240116 | 094100 | 5919399500 | 37850 | 38000 | 38000 | 37800 | 3489 |
| 556 | 20240116 | 094000 | 5787098600 | 38000 | 38050 | 38050 | 37950 | 1998 |
| 557 | 20240116 | 093900 | 5711194700 | 38000 | 38100 | 38100 | 38000 | 4255 |
| 558 | 20240116 | 093800 | 5549384500 | 38100 | 38150 | 38150 | 38050 | 5558 |
| 559 | 20240116 | 093700 | 5337667600 | 38150 | 38100 | 38150 | 38100 | 8413 |
| 560 | 20240116 | 093600 | 5016997550 | 38100 | 38050 | 38100 | 38000 | 3904 |
| 561 | 20240116 | 093500 | 4868399900 | 38050 | 38050 | 38100 | 38000 | 5088 |
| 562 | 20240116 | 093400 | 4674842850 | 38050 | 38050 | 38100 | 38000 | 2472 |
| 563 | 20240116 | 093300 | 4580769350 | 38050 | 37900 | 38050 | 37850 | 12099 |
| 564 | 20240116 | 093200 | 4121335500 | 37900 | 37900 | 37900 | 37850 | 1898 |
| 565 | 20240116 | 093100 | 4049440200 | 37900 | 37900 | 37950 | 37850 | 1251 |
| 566 | 20240116 | 093000 | 4002039050 | 37950 | 37950 | 37950 | 37850 | 2249 |
| 567 | 20240116 | 092900 | 3916813450 | 37950 | 37950 | 38000 | 37850 | 5270 |
| 568 | 20240116 | 092800 | 3716765050 | 38000 | 38000 | 38000 | 37950 | 4146 |
| 569 | 20240116 | 092700 | 3559237700 | 38000 | 37950 | 38000 | 37900 | 2473 |
| 570 | 20240116 | 092600 | 3465405550 | 37950 | 37900 | 37950 | 37850 | 6800 |
| 571 | 20240116 | 092500 | 3207476450 | 37850 | 37850 | 37950 | 37850 | 7101 |
| 572 | 20240116 | 092400 | 2938316500 | 37800 | 37900 | 37900 | 37800 | 4395 |
| 573 | 20240116 | 092300 | 2771992750 | 37850 | 37850 | 37900 | 37800 | 3172 |
| 574 | 20240116 | 092200 | 2651961950 | 37850 | 37800 | 37850 | 37750 | 1545 |
| 575 | 20240116 | 092100 | 2593546850 | 37800 | 37750 | 37800 | 37700 | 1970 |
| 576 | 20240116 | 092000 | 2519205150 | 37750 | 37800 | 37850 | 37700 | 3795 |
| 577 | 20240116 | 091900 | 2375834350 | 37850 | 37850 | 37850 | 37750 | 3056 |
| 578 | 20240116 | 091800 | 2260203400 | 37850 | 37700 | 37850 | 37650 | 7492 |
| 579 | 20240116 | 091700 | 1977360800 | 37650 | 37750 | 37750 | 37650 | 3455 |
| 580 | 20240116 | 091600 | 1847146500 | 37750 | 37700 | 37750 | 37700 | 1353 |
| 581 | 20240116 | 091500 | 1796090300 | 37750 | 37650 | 37800 | 37650 | 4474 |
| 582 | 20240116 | 091400 | 1627250900 | 37700 | 37600 | 37700 | 37500 | 7736 |
| 583 | 20240116 | 091300 | 1336656050 | 37550 | 37500 | 37650 | 37450 | 4871 |
| 584 | 20240116 | 091200 | 1153756500 | 37500 | 37450 | 37500 | 37400 | 2391 |
| 585 | 20240116 | 091100 | 1064186100 | 37400 | 37450 | 37500 | 37400 | 236 |
| 586 | 20240116 | 091000 | 1055351000 | 37400 | 37500 | 37500 | 37350 | 1556 |
| 587 | 20240116 | 090900 | 997103350 | 37500 | 37400 | 37550 | 37400 | 1473 |
| 588 | 20240116 | 090800 | 941916200 | 37300 | 37300 | 37400 | 37250 | 431 |
| 589 | 20240116 | 090700 | 925828050 | 37300 | 37250 | 37300 | 37200 | 2996 |
| 590 | 20240116 | 090600 | 814203600 | 37300 | 37200 | 37300 | 37200 | 828 |
| 591 | 20240116 | 090500 | 783377300 | 37300 | 37200 | 37350 | 37200 | 1009 |
| 592 | 20240116 | 090400 | 745821400 | 37250 | 37300 | 37300 | 37200 | 1866 |
| 593 | 20240116 | 090300 | 676288150 | 37300 | 37300 | 37400 | 37200 | 1604 |
| 594 | 20240116 | 090200 | 616503150 | 37300 | 37250 | 37450 | 37250 | 2649 |
| 595 | 20240116 | 090100 | 517565500 | 37300 | 37250 | 37400 | 37100 | 2454 |
| 596 | 20240116 | 090000 | 426124850 | 37050 | 37000 | 37400 | 37000 | 11046 |