32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 3 | 20240402 | 184900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240402 | 184800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240402 | 184700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240402 | 184600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240402 | 184500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240402 | 184400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240402 | 184300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240402 | 184200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240402 | 184100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240402 | 184000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240402 | 183900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240402 | 183800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240402 | 183700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240402 | 183600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240402 | 183500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240402 | 183400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240402 | 183300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240402 | 183200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240402 | 183100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240402 | 183000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240402 | 182900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240402 | 182800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240402 | 182700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240402 | 182600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240402 | 182500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240402 | 182400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240402 | 182300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240402 | 182200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240402 | 182100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240402 | 182000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 33 | 20240402 | 181900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240402 | 181800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240402 | 181700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240402 | 181600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240402 | 181500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240402 | 181400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240402 | 181300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240402 | 181200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240402 | 181100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240402 | 181000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240402 | 180900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240402 | 180800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240402 | 180700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240402 | 180600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240402 | 180500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240402 | 180400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240402 | 180300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240402 | 180200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240402 | 180100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240402 | 180000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240402 | 175900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240402 | 175800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240402 | 175700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240402 | 175600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240402 | 175500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240402 | 175400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240402 | 175300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240402 | 175200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240402 | 175100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240402 | 175000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 63 | 20240402 | 174900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240402 | 174800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240402 | 174700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240402 | 174600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240402 | 174500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240402 | 174400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240402 | 174300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240402 | 174200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240402 | 174100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240402 | 174000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240402 | 173900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240402 | 173800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240402 | 173700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240402 | 173600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240402 | 173500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240402 | 173400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240402 | 173300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240402 | 173200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240402 | 173100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240402 | 173000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240402 | 172900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240402 | 172800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240402 | 172700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240402 | 172600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240402 | 172500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240402 | 172400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240402 | 172300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240402 | 172200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240402 | 172100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240402 | 172000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 93 | 20240402 | 171900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240402 | 171800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240402 | 171700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240402 | 171600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240402 | 171500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240402 | 171400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240402 | 171300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240402 | 171200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240402 | 171100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240402 | 171000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240402 | 170900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240402 | 170800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240402 | 170700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240402 | 170600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240402 | 170500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240402 | 170400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240402 | 170300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240402 | 170200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240402 | 170100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240402 | 170000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240402 | 165900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240402 | 165800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240402 | 165700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240402 | 165600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240402 | 165500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240402 | 165400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240402 | 165300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240402 | 165200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240402 | 165100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240402 | 165000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 123 | 20240402 | 164900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240402 | 164800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240402 | 164700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240402 | 164600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240402 | 164500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240402 | 164400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240402 | 164300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240402 | 164200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240402 | 164100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240402 | 164000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240402 | 163900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240402 | 163800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240402 | 163700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240402 | 163600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240402 | 163500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240402 | 163400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240402 | 163300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240402 | 163200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240402 | 163100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240402 | 163000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240402 | 162900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240402 | 162800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240402 | 162700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240402 | 162600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240402 | 162500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240402 | 162400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240402 | 162300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240402 | 162200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240402 | 162100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240402 | 162000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 153 | 20240402 | 161900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240402 | 161800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240402 | 161700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240402 | 161600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240402 | 161500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240402 | 161400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240402 | 161300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240402 | 161200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240402 | 161100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240402 | 161000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240402 | 160900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240402 | 160800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240402 | 160700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240402 | 160600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240402 | 160500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240402 | 160400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240402 | 160300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240402 | 160200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240402 | 160100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240402 | 160000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240402 | 155900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240402 | 155800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240402 | 155700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240402 | 155600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240402 | 155500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240402 | 155400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240402 | 155300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240402 | 155200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240402 | 155100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240402 | 155000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 183 | 20240402 | 154900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240402 | 154800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240402 | 154700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240402 | 154600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240402 | 154500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240402 | 154400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240402 | 154300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240402 | 154200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240402 | 154100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240402 | 154000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240402 | 153900 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240402 | 153800 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240402 | 153700 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240402 | 153600 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240402 | 153500 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240402 | 153400 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240402 | 153300 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240402 | 153200 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240402 | 153100 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240402 | 153000 | 36538869250 | 27750 | 27750 | 27750 | 27750 | 57434 |
| 203 | 20240402 | 152900 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240402 | 152800 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240402 | 152700 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240402 | 152600 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240402 | 152500 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240402 | 152400 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240402 | 152300 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240402 | 152200 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240402 | 152100 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240402 | 152000 | 34945075750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 213 | 20240402 | 151900 | 34945075750 | 27850 | 27800 | 27850 | 27800 | 4056 |
| 214 | 20240402 | 151800 | 34832296750 | 27800 | 27850 | 27850 | 27800 | 1389 |
| 215 | 20240402 | 151700 | 34793675200 | 27800 | 27850 | 27850 | 27800 | 2857 |
| 216 | 20240402 | 151600 | 34714244150 | 27850 | 27850 | 27850 | 27800 | 1125 |
| 217 | 20240402 | 151500 | 34682954150 | 27800 | 27850 | 27850 | 27800 | 2721 |
| 218 | 20240402 | 151400 | 34607297550 | 27850 | 27800 | 27900 | 27800 | 1519 |
| 219 | 20240402 | 151300 | 34565026400 | 27800 | 27800 | 27850 | 27800 | 3746 |
| 220 | 20240402 | 151200 | 34460730550 | 27850 | 27850 | 27850 | 27800 | 1779 |
| 221 | 20240402 | 151100 | 34411211800 | 27850 | 27800 | 27850 | 27800 | 852 |
| 222 | 20240402 | 151000 | 34387524450 | 27850 | 27850 | 27850 | 27800 | 1716 |
| 223 | 20240402 | 150900 | 34339792850 | 27800 | 27850 | 27850 | 27800 | 709 |
| 224 | 20240402 | 150800 | 34320074900 | 27850 | 27800 | 27850 | 27800 | 1164 |
| 225 | 20240402 | 150700 | 34287713000 | 27850 | 27850 | 27850 | 27800 | 6440 |
| 226 | 20240402 | 150600 | 34108673600 | 27850 | 27850 | 27850 | 27800 | 1197 |
| 227 | 20240402 | 150500 | 34075365150 | 27850 | 27850 | 27850 | 27800 | 1194 |
| 228 | 20240402 | 150400 | 34042161700 | 27800 | 27850 | 27850 | 27800 | 1650 |
| 229 | 20240402 | 150300 | 33996281600 | 27800 | 27850 | 27850 | 27800 | 1996 |
| 230 | 20240402 | 150200 | 33940781100 | 27800 | 27850 | 27850 | 27800 | 1326 |
| 231 | 20240402 | 150100 | 33903899100 | 27850 | 27850 | 27900 | 27850 | 2824 |
| 232 | 20240402 | 150000 | 33825248350 | 27850 | 27850 | 27900 | 27850 | 560 |
| 233 | 20240402 | 145900 | 33809648900 | 27850 | 27900 | 27900 | 27850 | 2269 |
| 234 | 20240402 | 145800 | 33746420200 | 27900 | 27900 | 27900 | 27850 | 655 |
| 235 | 20240402 | 145700 | 33728159800 | 27900 | 27900 | 27900 | 27850 | 839 |
| 236 | 20240402 | 145600 | 33704785400 | 27850 | 27850 | 27900 | 27850 | 880 |
| 237 | 20240402 | 145500 | 33680270700 | 27850 | 27900 | 27900 | 27850 | 1526 |
| 238 | 20240402 | 145400 | 33637752150 | 27900 | 27900 | 27900 | 27850 | 1561 |
| 239 | 20240402 | 145300 | 33594262850 | 27850 | 27850 | 27850 | 27800 | 2121 |
| 240 | 20240402 | 145200 | 33535217500 | 27850 | 27800 | 27850 | 27800 | 2773 |
| 241 | 20240402 | 145100 | 33458067050 | 27850 | 27850 | 27850 | 27800 | 1173 |
| 242 | 20240402 | 145000 | 33425428650 | 27850 | 27850 | 27850 | 27800 | 1871 |
| 243 | 20240402 | 144900 | 33373403700 | 27800 | 27900 | 27900 | 27800 | 9647 |
| 244 | 20240402 | 144800 | 33104746150 | 27850 | 27850 | 27900 | 27850 | 720 |
| 245 | 20240402 | 144700 | 33084682150 | 27850 | 27850 | 27900 | 27850 | 1373 |
| 246 | 20240402 | 144600 | 33046439300 | 27900 | 27900 | 27900 | 27850 | 1923 |
| 247 | 20240402 | 144500 | 32992806950 | 27850 | 27850 | 27900 | 27850 | 1909 |
| 248 | 20240402 | 144400 | 32939637100 | 27850 | 27850 | 27900 | 27850 | 1341 |
| 249 | 20240402 | 144300 | 32902257950 | 27900 | 27850 | 27900 | 27850 | 2091 |
| 250 | 20240402 | 144200 | 32843940450 | 27900 | 27900 | 27900 | 27850 | 659 |
| 251 | 20240402 | 144100 | 32825571650 | 27900 | 27900 | 27900 | 27850 | 727 |
| 252 | 20240402 | 144000 | 32805296000 | 27900 | 27900 | 27900 | 27850 | 732 |
| 253 | 20240402 | 143900 | 32784897550 | 27900 | 27900 | 27900 | 27850 | 2849 |
| 254 | 20240402 | 143800 | 32705550650 | 27850 | 27850 | 27900 | 27850 | 2492 |
| 255 | 20240402 | 143700 | 32636121400 | 27900 | 27900 | 27900 | 27850 | 922 |
| 256 | 20240402 | 143600 | 32610409200 | 27900 | 27850 | 27900 | 27850 | 609 |
| 257 | 20240402 | 143500 | 32593422850 | 27850 | 27900 | 27900 | 27850 | 394 |
| 258 | 20240402 | 143400 | 32582439800 | 27900 | 27850 | 27900 | 27850 | 1098 |
| 259 | 20240402 | 143300 | 32551856450 | 27900 | 27850 | 27900 | 27850 | 731 |
| 260 | 20240402 | 143200 | 32531490800 | 27900 | 27850 | 27900 | 27850 | 122 |
| 261 | 20240402 | 143100 | 32528087750 | 27850 | 27900 | 27900 | 27850 | 321 |
| 262 | 20240402 | 143000 | 32519138450 | 27850 | 27850 | 27900 | 27800 | 2572 |
| 263 | 20240402 | 142900 | 32447459300 | 27850 | 27850 | 27900 | 27800 | 16014 |
| 264 | 20240402 | 142800 | 32001468600 | 27850 | 27800 | 27850 | 27800 | 1187 |
| 265 | 20240402 | 142700 | 31968455300 | 27800 | 27850 | 27850 | 27800 | 668 |
| 266 | 20240402 | 142600 | 31949865600 | 27850 | 27800 | 27850 | 27800 | 664 |
| 267 | 20240402 | 142500 | 31931395700 | 27850 | 27850 | 27850 | 27800 | 420 |
| 268 | 20240402 | 142400 | 31919703400 | 27850 | 27800 | 27850 | 27800 | 2142 |
| 269 | 20240402 | 142300 | 31860145200 | 27850 | 27850 | 27850 | 27800 | 1984 |
| 270 | 20240402 | 142200 | 31804974500 | 27800 | 27800 | 27850 | 27800 | 1032 |
| 271 | 20240402 | 142100 | 31776233900 | 27800 | 27850 | 27850 | 27800 | 744 |
| 272 | 20240402 | 142000 | 31755533500 | 27850 | 27800 | 27850 | 27800 | 528 |
| 273 | 20240402 | 141900 | 31740835850 | 27850 | 27850 | 27900 | 27800 | 2203 |
| 274 | 20240402 | 141800 | 31679485250 | 27850 | 27800 | 27850 | 27800 | 3745 |
| 275 | 20240402 | 141700 | 31575261600 | 27850 | 27850 | 27850 | 27800 | 316 |
| 276 | 20240402 | 141600 | 31566464200 | 27800 | 27850 | 27850 | 27800 | 1080 |
| 277 | 20240402 | 141500 | 31536430950 | 27800 | 27800 | 27850 | 27800 | 1950 |
| 278 | 20240402 | 141400 | 31482155350 | 27800 | 27850 | 27850 | 27800 | 756 |
| 279 | 20240402 | 141300 | 31461108550 | 27850 | 27850 | 27850 | 27800 | 1247 |
| 280 | 20240402 | 141200 | 31426418000 | 27850 | 27850 | 27900 | 27800 | 1275 |
| 281 | 20240402 | 141100 | 31390907550 | 27800 | 27900 | 27900 | 27800 | 3389 |
| 282 | 20240402 | 141000 | 31296527050 | 27900 | 27850 | 27900 | 27850 | 669 |
| 283 | 20240402 | 140900 | 31277890400 | 27850 | 27800 | 27900 | 27800 | 2600 |
| 284 | 20240402 | 140800 | 31205487650 | 27850 | 27850 | 27900 | 27800 | 1670 |
| 285 | 20240402 | 140700 | 31158974500 | 27850 | 27800 | 27850 | 27800 | 2209 |
| 286 | 20240402 | 140600 | 31097465100 | 27850 | 27800 | 27850 | 27800 | 716 |
| 287 | 20240402 | 140500 | 31077533700 | 27850 | 27800 | 27850 | 27800 | 1038 |
| 288 | 20240402 | 140400 | 31048632950 | 27850 | 27800 | 27850 | 27800 | 2047 |
| 289 | 20240402 | 140300 | 30991644800 | 27850 | 27800 | 27850 | 27800 | 395 |
| 290 | 20240402 | 140200 | 30980654500 | 27800 | 27850 | 27850 | 27800 | 605 |
| 291 | 20240402 | 140100 | 30963810000 | 27800 | 27850 | 27850 | 27800 | 539 |
| 292 | 20240402 | 140000 | 30948807950 | 27850 | 27800 | 27850 | 27800 | 2418 |
| 293 | 20240402 | 135900 | 30881467200 | 27800 | 27850 | 27850 | 27800 | 464 |
| 294 | 20240402 | 135800 | 30868561750 | 27850 | 27850 | 27850 | 27800 | 881 |
| 295 | 20240402 | 135700 | 30844028650 | 27850 | 27800 | 27850 | 27800 | 212 |
| 296 | 20240402 | 135600 | 30838126350 | 27800 | 27850 | 27900 | 27800 | 4988 |
| 297 | 20240402 | 135500 | 30699215450 | 27900 | 27900 | 27900 | 27850 | 868 |
| 298 | 20240402 | 135400 | 30675038550 | 27900 | 27900 | 27900 | 27850 | 762 |
| 299 | 20240402 | 135300 | 30653804850 | 27850 | 27900 | 27900 | 27850 | 593 |
| 300 | 20240402 | 135200 | 30637267950 | 27900 | 27850 | 27900 | 27850 | 885 |
| 301 | 20240402 | 135100 | 30612618900 | 27900 | 27850 | 27900 | 27850 | 301 |
| 302 | 20240402 | 135000 | 30604222300 | 27900 | 27850 | 27900 | 27850 | 430 |
| 303 | 20240402 | 134900 | 30592231850 | 27900 | 27900 | 27900 | 27850 | 1706 |
| 304 | 20240402 | 134800 | 30544703450 | 27900 | 27900 | 27900 | 27850 | 659 |
| 305 | 20240402 | 134700 | 30526339950 | 27900 | 27900 | 27900 | 27850 | 1156 |
| 306 | 20240402 | 134600 | 30494127300 | 27850 | 27900 | 27900 | 27850 | 153 |
| 307 | 20240402 | 134500 | 30489861100 | 27850 | 27900 | 27900 | 27850 | 1785 |
| 308 | 20240402 | 134400 | 30440091750 | 27850 | 27850 | 27900 | 27850 | 352 |
| 309 | 20240402 | 134300 | 30430285100 | 27850 | 27850 | 27900 | 27800 | 2390 |
| 310 | 20240402 | 134200 | 30363717950 | 27850 | 27850 | 27850 | 27800 | 1188 |
| 311 | 20240402 | 134100 | 30330676850 | 27850 | 27850 | 27850 | 27800 | 497 |
| 312 | 20240402 | 134000 | 30316839800 | 27850 | 27850 | 27850 | 27800 | 444 |
| 313 | 20240402 | 133900 | 30304476100 | 27850 | 27850 | 27850 | 27800 | 612 |
| 314 | 20240402 | 133800 | 30287446100 | 27850 | 27850 | 27850 | 27800 | 820 |
| 315 | 20240402 | 133700 | 30264632300 | 27850 | 27850 | 27850 | 27800 | 1222 |
| 316 | 20240402 | 133600 | 30230613250 | 27800 | 27850 | 27850 | 27800 | 1142 |
| 317 | 20240402 | 133500 | 30198819000 | 27850 | 27800 | 27850 | 27800 | 621 |
| 318 | 20240402 | 133400 | 30181534850 | 27800 | 27850 | 27850 | 27800 | 1238 |
| 319 | 20240402 | 133300 | 30147110450 | 27800 | 27850 | 27850 | 27800 | 597 |
| 320 | 20240402 | 133200 | 30130493950 | 27850 | 27800 | 27850 | 27800 | 1022 |
| 321 | 20240402 | 133100 | 30102043050 | 27850 | 27800 | 27850 | 27800 | 2357 |
| 322 | 20240402 | 133000 | 30036446550 | 27850 | 27850 | 27850 | 27800 | 587 |
| 323 | 20240402 | 132900 | 30020109300 | 27800 | 27800 | 27850 | 27800 | 496 |
| 324 | 20240402 | 132800 | 30006309400 | 27800 | 27850 | 27850 | 27800 | 1307 |
| 325 | 20240402 | 132700 | 29969919850 | 27800 | 27850 | 27850 | 27800 | 2948 |
| 326 | 20240402 | 132600 | 29887844600 | 27800 | 27800 | 27850 | 27800 | 1206 |
| 327 | 20240402 | 132500 | 29854298600 | 27800 | 27800 | 27850 | 27800 | 2476 |
| 328 | 20240402 | 132400 | 29785363950 | 27850 | 27850 | 27850 | 27800 | 268 |
| 329 | 20240402 | 132300 | 29777909250 | 27800 | 27800 | 27850 | 27800 | 296 |
| 330 | 20240402 | 132200 | 29769674100 | 27800 | 27850 | 27850 | 27800 | 925 |
| 331 | 20240402 | 132100 | 29743946300 | 27850 | 27850 | 27850 | 27800 | 2156 |
| 332 | 20240402 | 132000 | 29684002650 | 27850 | 27800 | 27850 | 27800 | 713 |
| 333 | 20240402 | 131900 | 29664167600 | 27800 | 27800 | 27850 | 27800 | 1656 |
| 334 | 20240402 | 131800 | 29618123450 | 27800 | 27800 | 27850 | 27800 | 724 |
| 335 | 20240402 | 131700 | 29597979550 | 27850 | 27850 | 27850 | 27800 | 1029 |
| 336 | 20240402 | 131600 | 29569345200 | 27800 | 27850 | 27850 | 27800 | 2462 |
| 337 | 20240402 | 131500 | 29500883500 | 27850 | 27850 | 27900 | 27800 | 4509 |
| 338 | 20240402 | 131400 | 29375303350 | 27850 | 27850 | 27900 | 27850 | 1435 |
| 339 | 20240402 | 131300 | 29335331850 | 27900 | 27850 | 27900 | 27850 | 1416 |
| 340 | 20240402 | 131200 | 29295866550 | 27900 | 27900 | 27900 | 27850 | 247 |
| 341 | 20240402 | 131100 | 29288981100 | 27850 | 27900 | 27900 | 27850 | 806 |
| 342 | 20240402 | 131000 | 29266527400 | 27900 | 27900 | 27900 | 27850 | 966 |
| 343 | 20240402 | 130900 | 29239620800 | 27900 | 27850 | 27900 | 27850 | 684 |
| 344 | 20240402 | 130800 | 29220560800 | 27900 | 27900 | 27900 | 27850 | 972 |
| 345 | 20240402 | 130700 | 29193487100 | 27850 | 27850 | 27900 | 27850 | 938 |
| 346 | 20240402 | 130600 | 29167359600 | 27850 | 27850 | 27850 | 27800 | 1320 |
| 347 | 20240402 | 130500 | 29130625400 | 27850 | 27850 | 27900 | 27850 | 687 |
| 348 | 20240402 | 130400 | 29111490100 | 27850 | 27850 | 27900 | 27800 | 1694 |
| 349 | 20240402 | 130300 | 29064324800 | 27850 | 27850 | 27850 | 27800 | 466 |
| 350 | 20240402 | 130200 | 29051356850 | 27850 | 27850 | 27850 | 27800 | 846 |
| 351 | 20240402 | 130100 | 29027799150 | 27800 | 27900 | 27900 | 27800 | 1019 |
| 352 | 20240402 | 130000 | 28999423250 | 27850 | 27850 | 27900 | 27850 | 532 |
| 353 | 20240402 | 125900 | 28984601250 | 27900 | 27850 | 27900 | 27850 | 1762 |
| 354 | 20240402 | 125800 | 28935517900 | 27850 | 27850 | 27900 | 27800 | 1638 |
| 355 | 20240402 | 125700 | 28889902100 | 27850 | 27850 | 27850 | 27800 | 2756 |
| 356 | 20240402 | 125600 | 28813157450 | 27850 | 27800 | 27850 | 27800 | 2977 |
| 357 | 20240402 | 125500 | 28730267150 | 27800 | 27800 | 27850 | 27800 | 888 |
| 358 | 20240402 | 125400 | 28705555750 | 27800 | 27800 | 27850 | 27800 | 709 |
| 359 | 20240402 | 125300 | 28685820300 | 27800 | 27800 | 27850 | 27800 | 869 |
| 360 | 20240402 | 125200 | 28661632050 | 27850 | 27850 | 27850 | 27800 | 2036 |
| 361 | 20240402 | 125100 | 28604997600 | 27800 | 27850 | 27850 | 27800 | 2505 |
| 362 | 20240402 | 125000 | 28535303600 | 27850 | 27850 | 27850 | 27800 | 831 |
| 363 | 20240402 | 124900 | 28512167150 | 27850 | 27850 | 27850 | 27800 | 207 |
| 364 | 20240402 | 124800 | 28506405950 | 27850 | 27800 | 27850 | 27800 | 2075 |
| 365 | 20240402 | 124700 | 28448630400 | 27800 | 27800 | 27800 | 27750 | 10086 |
| 366 | 20240402 | 124600 | 28168277000 | 27800 | 27750 | 27800 | 27750 | 1201 |
| 367 | 20240402 | 124500 | 28134917750 | 27750 | 27800 | 27800 | 27750 | 707 |
| 368 | 20240402 | 124400 | 28115276850 | 27800 | 27750 | 27800 | 27750 | 480 |
| 369 | 20240402 | 124300 | 28101942200 | 27750 | 27750 | 27800 | 27750 | 1102 |
| 370 | 20240402 | 124200 | 28071320350 | 27750 | 27800 | 27800 | 27750 | 917 |
| 371 | 20240402 | 124100 | 28045837550 | 27750 | 27800 | 27800 | 27750 | 3869 |
| 372 | 20240402 | 124000 | 27938359150 | 27800 | 27800 | 27850 | 27750 | 17110 |
| 373 | 20240402 | 123900 | 27462706550 | 27800 | 27800 | 27850 | 27800 | 809 |
| 374 | 20240402 | 123800 | 27440194250 | 27850 | 27800 | 27850 | 27800 | 129 |
| 375 | 20240402 | 123700 | 27436603950 | 27800 | 27800 | 27850 | 27800 | 544 |
| 376 | 20240402 | 123600 | 27421474450 | 27800 | 27850 | 27850 | 27800 | 628 |
| 377 | 20240402 | 123500 | 27404005750 | 27850 | 27850 | 27850 | 27800 | 575 |
| 378 | 20240402 | 123400 | 27387994950 | 27800 | 27850 | 27850 | 27800 | 1474 |
| 379 | 20240402 | 123300 | 27346965700 | 27800 | 27850 | 27850 | 27800 | 632 |
| 380 | 20240402 | 123200 | 27329387550 | 27850 | 27800 | 27850 | 27800 | 580 |
| 381 | 20240402 | 123100 | 27313259150 | 27850 | 27850 | 27850 | 27800 | 4413 |
| 382 | 20240402 | 123000 | 27190556700 | 27800 | 27850 | 27850 | 27800 | 984 |
| 383 | 20240402 | 122900 | 27163194600 | 27800 | 27850 | 27850 | 27800 | 764 |
| 384 | 20240402 | 122800 | 27141943150 | 27800 | 27850 | 27900 | 27800 | 13422 |
| 385 | 20240402 | 122700 | 26768135050 | 27850 | 27850 | 27900 | 27850 | 1078 |
| 386 | 20240402 | 122600 | 26738104600 | 27900 | 27900 | 27900 | 27850 | 572 |
| 387 | 20240402 | 122500 | 26722159050 | 27900 | 27900 | 27900 | 27850 | 562 |
| 388 | 20240402 | 122400 | 26706500350 | 27900 | 27900 | 27900 | 27850 | 1274 |
| 389 | 20240402 | 122300 | 26670996600 | 27900 | 27850 | 27900 | 27850 | 1103 |
| 390 | 20240402 | 122200 | 26640271650 | 27900 | 27850 | 27900 | 27850 | 1258 |
| 391 | 20240402 | 122100 | 26605193550 | 27850 | 27900 | 27900 | 27850 | 269 |
| 392 | 20240402 | 122000 | 26597692700 | 27900 | 27850 | 27900 | 27850 | 1604 |
| 393 | 20240402 | 121900 | 26553015950 | 27850 | 27850 | 27900 | 27850 | 588 |
| 394 | 20240402 | 121800 | 26536633300 | 27900 | 27850 | 27900 | 27850 | 1297 |
| 395 | 20240402 | 121700 | 26500496050 | 27900 | 27900 | 27900 | 27850 | 669 |
| 396 | 20240402 | 121600 | 26481842550 | 27850 | 27900 | 27900 | 27850 | 825 |
| 397 | 20240402 | 121500 | 26458827950 | 27900 | 27900 | 27900 | 27850 | 341 |
| 398 | 20240402 | 121400 | 26449322500 | 27900 | 27900 | 27900 | 27850 | 750 |
| 399 | 20240402 | 121300 | 26428406800 | 27850 | 27850 | 27900 | 27850 | 939 |
| 400 | 20240402 | 121200 | 26402218000 | 27900 | 27900 | 27900 | 27850 | 1381 |
| 401 | 20240402 | 121100 | 26363724400 | 27900 | 27900 | 27900 | 27850 | 247 |
| 402 | 20240402 | 121000 | 26356839100 | 27900 | 27850 | 27900 | 27850 | 233 |
| 403 | 20240402 | 120900 | 26350341850 | 27850 | 27900 | 27900 | 27850 | 944 |
| 404 | 20240402 | 120800 | 26324015300 | 27850 | 27900 | 27900 | 27850 | 599 |
| 405 | 20240402 | 120700 | 26307306950 | 27900 | 27850 | 27900 | 27850 | 447 |
| 406 | 20240402 | 120600 | 26294847450 | 27900 | 27850 | 27900 | 27850 | 608 |
| 407 | 20240402 | 120500 | 26277902750 | 27900 | 27900 | 27900 | 27850 | 682 |
| 408 | 20240402 | 120400 | 26258897700 | 27900 | 27900 | 27900 | 27850 | 656 |
| 409 | 20240402 | 120300 | 26240613400 | 27900 | 27850 | 27900 | 27850 | 3227 |
| 410 | 20240402 | 120200 | 26150734600 | 27900 | 27850 | 27900 | 27850 | 359 |
| 411 | 20240402 | 120100 | 26140729250 | 27850 | 27850 | 27900 | 27850 | 413 |
| 412 | 20240402 | 120000 | 26129210350 | 27900 | 27900 | 27900 | 27850 | 712 |
| 413 | 20240402 | 115900 | 26109361350 | 27900 | 27900 | 27900 | 27850 | 910 |
| 414 | 20240402 | 115800 | 26083987600 | 27850 | 27900 | 27900 | 27850 | 534 |
| 415 | 20240402 | 115700 | 26069098700 | 27900 | 27900 | 27900 | 27850 | 1420 |
| 416 | 20240402 | 115600 | 26029544150 | 27900 | 27900 | 27900 | 27850 | 14997 |
| 417 | 20240402 | 115500 | 25611858450 | 27900 | 27850 | 27900 | 27850 | 762 |
| 418 | 20240402 | 115400 | 25590609250 | 27900 | 27850 | 27900 | 27850 | 378 |
| 419 | 20240402 | 115300 | 25580070150 | 27850 | 27850 | 27900 | 27850 | 326 |
| 420 | 20240402 | 115200 | 25570977550 | 27850 | 27900 | 27900 | 27850 | 1326 |
| 421 | 20240402 | 115100 | 25534035750 | 27850 | 27900 | 27900 | 27850 | 1050 |
| 422 | 20240402 | 115000 | 25504784150 | 27900 | 27850 | 27900 | 27850 | 1642 |
| 423 | 20240402 | 114900 | 25459038250 | 27900 | 27850 | 27900 | 27850 | 241 |
| 424 | 20240402 | 114800 | 25452323450 | 27900 | 27850 | 27900 | 27850 | 590 |
| 425 | 20240402 | 114700 | 25435887500 | 27850 | 27850 | 27900 | 27850 | 3081 |
| 426 | 20240402 | 114600 | 25350070400 | 27850 | 27900 | 27900 | 27850 | 533 |
| 427 | 20240402 | 114500 | 25335217300 | 27900 | 27850 | 27900 | 27850 | 1152 |
| 428 | 20240402 | 114400 | 25303130450 | 27900 | 27900 | 27900 | 27800 | 937 |
| 429 | 20240402 | 114300 | 25277032100 | 27900 | 27900 | 27900 | 27800 | 4132 |
| 430 | 20240402 | 114200 | 25161950200 | 27850 | 27850 | 27900 | 27800 | 1711 |
| 431 | 20240402 | 114100 | 25114315450 | 27800 | 27850 | 27900 | 27800 | 3010 |
| 432 | 20240402 | 114000 | 25030499900 | 27850 | 27850 | 27850 | 27800 | 1447 |
| 433 | 20240402 | 113900 | 24990212250 | 27800 | 27850 | 27850 | 27800 | 1355 |
| 434 | 20240402 | 113800 | 24952501900 | 27850 | 27800 | 27850 | 27800 | 1278 |
| 435 | 20240402 | 113700 | 24916945350 | 27850 | 27850 | 27850 | 27800 | 767 |
| 436 | 20240402 | 113600 | 24895589850 | 27850 | 27800 | 27850 | 27800 | 330 |
| 437 | 20240402 | 113500 | 24886403050 | 27850 | 27850 | 27850 | 27800 | 1414 |
| 438 | 20240402 | 113400 | 24847069700 | 27800 | 27850 | 27850 | 27800 | 1330 |
| 439 | 20240402 | 113300 | 24810033850 | 27850 | 27900 | 27900 | 27800 | 623 |
| 440 | 20240402 | 113200 | 24792697300 | 27850 | 27850 | 27900 | 27800 | 2228 |
| 441 | 20240402 | 113100 | 24730646700 | 27850 | 27850 | 27850 | 27800 | 1667 |
| 442 | 20240402 | 113000 | 24684231200 | 27850 | 27800 | 27850 | 27800 | 722 |
| 443 | 20240402 | 112900 | 24664140550 | 27850 | 27850 | 27850 | 27800 | 762 |
| 444 | 20240402 | 112800 | 24642924250 | 27850 | 27800 | 27850 | 27800 | 444 |
| 445 | 20240402 | 112700 | 24630573150 | 27800 | 27800 | 27850 | 27800 | 266 |
| 446 | 20240402 | 112600 | 24623169550 | 27800 | 27850 | 27900 | 27800 | 5853 |
| 447 | 20240402 | 112500 | 24460173350 | 27900 | 27850 | 27900 | 27800 | 726 |
| 448 | 20240402 | 112400 | 24439937450 | 27800 | 27800 | 27900 | 27800 | 1079 |
| 449 | 20240402 | 112300 | 24409888150 | 27850 | 27850 | 27850 | 27800 | 955 |
| 450 | 20240402 | 112200 | 24383304900 | 27850 | 27850 | 27900 | 27800 | 1111 |
| 451 | 20240402 | 112100 | 24352365350 | 27850 | 27850 | 27900 | 27800 | 5113 |
| 452 | 20240402 | 112000 | 24210001950 | 27800 | 27850 | 27850 | 27800 | 724 |
| 453 | 20240402 | 111900 | 24189842950 | 27800 | 27850 | 27850 | 27800 | 580 |
| 454 | 20240402 | 111800 | 24173706200 | 27850 | 27850 | 27850 | 27800 | 437 |
| 455 | 20240402 | 111700 | 24161547200 | 27850 | 27850 | 27850 | 27800 | 517 |
| 456 | 20240402 | 111600 | 24147155800 | 27850 | 27850 | 27850 | 27800 | 2224 |
| 457 | 20240402 | 111500 | 24085239600 | 27850 | 27850 | 27850 | 27800 | 579 |
| 458 | 20240402 | 111400 | 24069138300 | 27850 | 27800 | 27850 | 27800 | 648 |
| 459 | 20240402 | 111300 | 24051102900 | 27850 | 27850 | 27850 | 27800 | 593 |
| 460 | 20240402 | 111200 | 24034608200 | 27850 | 27850 | 27850 | 27800 | 951 |
| 461 | 20240402 | 111100 | 24008125300 | 27850 | 27850 | 27850 | 27800 | 172 |
| 462 | 20240402 | 111000 | 24003335500 | 27850 | 27800 | 27850 | 27750 | 2886 |
| 463 | 20240402 | 110900 | 23923102800 | 27800 | 27800 | 27800 | 27750 | 1254 |
| 464 | 20240402 | 110800 | 23888251650 | 27800 | 27800 | 27800 | 27750 | 260 |
| 465 | 20240402 | 110700 | 23881027100 | 27800 | 27800 | 27800 | 27750 | 890 |
| 466 | 20240402 | 110600 | 23856292500 | 27750 | 27800 | 27800 | 27750 | 1108 |
| 467 | 20240402 | 110500 | 23825527000 | 27750 | 27800 | 27800 | 27750 | 702 |
| 468 | 20240402 | 110400 | 23806012050 | 27800 | 27750 | 27800 | 27750 | 973 |
| 469 | 20240402 | 110300 | 23778981100 | 27800 | 27800 | 27800 | 27750 | 757 |
| 470 | 20240402 | 110200 | 23757937700 | 27800 | 27750 | 27800 | 27700 | 2446 |
| 471 | 20240402 | 110100 | 23690063350 | 27750 | 27700 | 27750 | 27700 | 4507 |
| 472 | 20240402 | 110000 | 23565185000 | 27750 | 27800 | 27800 | 27700 | 16190 |
| 473 | 20240402 | 105900 | 23115911750 | 27800 | 27800 | 27800 | 27750 | 4937 |
| 474 | 20240402 | 105800 | 22978746600 | 27800 | 27800 | 27800 | 27750 | 2563 |
| 475 | 20240402 | 105700 | 22907558650 | 27800 | 27800 | 27800 | 27750 | 2355 |
| 476 | 20240402 | 105600 | 22842140850 | 27800 | 27800 | 27800 | 27750 | 1377 |
| 477 | 20240402 | 105500 | 22803913700 | 27800 | 27800 | 27800 | 27750 | 667 |
| 478 | 20240402 | 105400 | 22785384350 | 27800 | 27800 | 27800 | 27750 | 854 |
| 479 | 20240402 | 105300 | 22761647500 | 27800 | 27800 | 27800 | 27750 | 568 |
| 480 | 20240402 | 105200 | 22745870600 | 27800 | 27750 | 27800 | 27750 | 1602 |
| 481 | 20240402 | 105100 | 22701384750 | 27750 | 27800 | 27800 | 27750 | 4907 |
| 482 | 20240402 | 105000 | 22565189050 | 27800 | 27800 | 27800 | 27750 | 1570 |
| 483 | 20240402 | 104900 | 22521574350 | 27750 | 27800 | 27800 | 27750 | 1905 |
| 484 | 20240402 | 104800 | 22468668550 | 27800 | 27850 | 27850 | 27800 | 12755 |
| 485 | 20240402 | 104700 | 22114065550 | 27800 | 27850 | 27850 | 27800 | 2707 |
| 486 | 20240402 | 104600 | 22038798800 | 27800 | 27900 | 27900 | 27800 | 1577 |
| 487 | 20240402 | 104500 | 21994888150 | 27850 | 27850 | 27900 | 27800 | 3330 |
| 488 | 20240402 | 104400 | 21902158050 | 27800 | 27850 | 27850 | 27800 | 4649 |
| 489 | 20240402 | 104300 | 21772897350 | 27850 | 27800 | 27850 | 27800 | 3464 |
| 490 | 20240402 | 104200 | 21676578450 | 27800 | 27850 | 27850 | 27800 | 696 |
| 491 | 20240402 | 104100 | 21657207600 | 27850 | 27850 | 27850 | 27800 | 420 |
| 492 | 20240402 | 104000 | 21645516350 | 27800 | 27850 | 27850 | 27800 | 1321 |
| 493 | 20240402 | 103900 | 21608747750 | 27800 | 27850 | 27850 | 27800 | 2630 |
| 494 | 20240402 | 103800 | 21535598250 | 27800 | 27850 | 27850 | 27800 | 2616 |
| 495 | 20240402 | 103700 | 21462770700 | 27850 | 27800 | 27850 | 27800 | 658 |
| 496 | 20240402 | 103600 | 21444466550 | 27850 | 27900 | 27900 | 27800 | 7790 |
| 497 | 20240402 | 103500 | 21227543950 | 27850 | 27900 | 27900 | 27850 | 1899 |
| 498 | 20240402 | 103400 | 21174598150 | 27900 | 27900 | 27900 | 27850 | 3784 |
| 499 | 20240402 | 103300 | 21069210500 | 27900 | 27850 | 27900 | 27800 | 1774 |
| 500 | 20240402 | 103200 | 21019801050 | 27850 | 27850 | 27850 | 27800 | 4378 |
| 501 | 20240402 | 103100 | 20897940050 | 27850 | 27800 | 27850 | 27750 | 7334 |
| 502 | 20240402 | 103000 | 20694021600 | 27800 | 27750 | 27800 | 27750 | 1527 |
| 503 | 20240402 | 102900 | 20651582300 | 27800 | 27750 | 27800 | 27700 | 6540 |
| 504 | 20240402 | 102800 | 20470138550 | 27750 | 27750 | 27750 | 27700 | 6262 |
| 505 | 20240402 | 102700 | 20296597450 | 27750 | 27850 | 27850 | 27700 | 31788 |
| 506 | 20240402 | 102600 | 19413799500 | 27800 | 27850 | 27850 | 27800 | 6258 |
| 507 | 20240402 | 102500 | 19239764750 | 27850 | 27850 | 27900 | 27800 | 2127 |
| 508 | 20240402 | 102400 | 19180531600 | 27850 | 27800 | 27850 | 27800 | 3290 |
| 509 | 20240402 | 102300 | 19088951150 | 27850 | 27850 | 27900 | 27800 | 14645 |
| 510 | 20240402 | 102200 | 18681107900 | 27900 | 27900 | 27900 | 27850 | 2803 |
| 511 | 20240402 | 102100 | 18602954750 | 27900 | 27900 | 27900 | 27850 | 9068 |
| 512 | 20240402 | 102000 | 18349958550 | 27950 | 27950 | 27950 | 27900 | 1636 |
| 513 | 20240402 | 101900 | 18304304950 | 27900 | 27900 | 27950 | 27900 | 1494 |
| 514 | 20240402 | 101800 | 18262614200 | 27900 | 27950 | 27950 | 27900 | 1585 |
| 515 | 20240402 | 101700 | 18218372850 | 27900 | 27900 | 27950 | 27900 | 501 |
| 516 | 20240402 | 101600 | 18204390250 | 27950 | 27900 | 27950 | 27900 | 2853 |
| 517 | 20240402 | 101500 | 18124785200 | 27950 | 27900 | 27950 | 27850 | 3314 |
| 518 | 20240402 | 101400 | 18032350050 | 27900 | 27850 | 27900 | 27850 | 10762 |
| 519 | 20240402 | 101300 | 17732318150 | 27900 | 27900 | 27950 | 27850 | 5733 |
| 520 | 20240402 | 101200 | 17572382850 | 27900 | 27900 | 27950 | 27900 | 2964 |
| 521 | 20240402 | 101100 | 17489680050 | 27900 | 27900 | 27950 | 27900 | 881 |
| 522 | 20240402 | 101000 | 17465071400 | 27950 | 27950 | 27950 | 27900 | 3594 |
| 523 | 20240402 | 100900 | 17364749000 | 27950 | 27950 | 27950 | 27900 | 2538 |
| 524 | 20240402 | 100800 | 17293906500 | 27900 | 28000 | 28000 | 27900 | 3143 |
| 525 | 20240402 | 100700 | 17206143450 | 27950 | 27950 | 28000 | 27950 | 12275 |
| 526 | 20240402 | 100600 | 16863045900 | 28000 | 28050 | 28050 | 27950 | 17186 |
| 527 | 20240402 | 100500 | 16381933650 | 28050 | 28050 | 28050 | 28000 | 1246 |
| 528 | 20240402 | 100400 | 16346997600 | 28050 | 28050 | 28050 | 28000 | 1613 |
| 529 | 20240402 | 100300 | 16301768450 | 28050 | 28050 | 28050 | 28000 | 3363 |
| 530 | 20240402 | 100200 | 16207489100 | 28050 | 28100 | 28100 | 28050 | 3478 |
| 531 | 20240402 | 100100 | 16109922400 | 28100 | 28100 | 28100 | 28050 | 1399 |
| 532 | 20240402 | 100000 | 16070664400 | 28100 | 28100 | 28100 | 28050 | 3127 |
| 533 | 20240402 | 095900 | 15982928650 | 28050 | 28100 | 28100 | 28050 | 559 |
| 534 | 20240402 | 095800 | 15967224200 | 28100 | 28100 | 28150 | 28100 | 4228 |
| 535 | 20240402 | 095700 | 15848399850 | 28100 | 28150 | 28150 | 28100 | 654 |
| 536 | 20240402 | 095600 | 15830004800 | 28100 | 28150 | 28150 | 28100 | 2042 |
| 537 | 20240402 | 095500 | 15772536550 | 28150 | 28150 | 28150 | 28100 | 284 |
| 538 | 20240402 | 095400 | 15764545800 | 28150 | 28150 | 28150 | 28100 | 3777 |
| 539 | 20240402 | 095300 | 15658226900 | 28150 | 28100 | 28150 | 28100 | 899 |
| 540 | 20240402 | 095200 | 15632932200 | 28150 | 28100 | 28150 | 28050 | 2532 |
| 541 | 20240402 | 095100 | 15561770000 | 28100 | 28100 | 28100 | 28050 | 1646 |
| 542 | 20240402 | 095000 | 15515528350 | 28100 | 28100 | 28100 | 28050 | 504 |
| 543 | 20240402 | 094900 | 15501373250 | 28050 | 28100 | 28100 | 28050 | 2042 |
| 544 | 20240402 | 094800 | 15444053950 | 28050 | 28100 | 28100 | 28050 | 977 |
| 545 | 20240402 | 094700 | 15416620550 | 28100 | 28050 | 28100 | 28050 | 1846 |
| 546 | 20240402 | 094600 | 15364779250 | 28050 | 28100 | 28100 | 28050 | 330 |
| 547 | 20240402 | 094500 | 15355517350 | 28050 | 28100 | 28100 | 28050 | 1657 |
| 548 | 20240402 | 094400 | 15308957650 | 28100 | 28100 | 28100 | 28050 | 2053 |
| 549 | 20240402 | 094300 | 15251287250 | 28100 | 28100 | 28100 | 28050 | 1244 |
| 550 | 20240402 | 094200 | 15216364400 | 28100 | 28100 | 28100 | 28050 | 740 |
| 551 | 20240402 | 094100 | 15195592000 | 28100 | 28100 | 28100 | 28050 | 4442 |
| 552 | 20240402 | 094000 | 15070963150 | 28050 | 28100 | 28100 | 28050 | 2938 |
| 553 | 20240402 | 093900 | 14988406500 | 28100 | 28100 | 28100 | 28050 | 1725 |
| 554 | 20240402 | 093800 | 14939950150 | 28100 | 28000 | 28100 | 28000 | 2609 |
| 555 | 20240402 | 093700 | 14866771800 | 28050 | 28050 | 28100 | 28000 | 3521 |
| 556 | 20240402 | 093600 | 14768004750 | 28050 | 28050 | 28050 | 28000 | 1589 |
| 557 | 20240402 | 093500 | 14723485100 | 28050 | 28050 | 28100 | 28000 | 6250 |
| 558 | 20240402 | 093400 | 14548183050 | 28050 | 28050 | 28100 | 28050 | 1066 |
| 559 | 20240402 | 093300 | 14518255300 | 28050 | 28050 | 28100 | 28050 | 3355 |
| 560 | 20240402 | 093200 | 14424113550 | 28050 | 28050 | 28100 | 28050 | 976 |
| 561 | 20240402 | 093100 | 14396695900 | 28050 | 28100 | 28100 | 28000 | 8118 |
| 562 | 20240402 | 093000 | 14168962600 | 28100 | 28100 | 28150 | 28050 | 4691 |
| 563 | 20240402 | 092900 | 14037155650 | 28100 | 28050 | 28100 | 28000 | 4890 |
| 564 | 20240402 | 092800 | 13900023550 | 28100 | 28050 | 28100 | 28000 | 2880 |
| 565 | 20240402 | 092700 | 13819229500 | 28050 | 28050 | 28050 | 28000 | 5830 |
| 566 | 20240402 | 092600 | 13655951250 | 28000 | 27950 | 28050 | 27950 | 5355 |
| 567 | 20240402 | 092500 | 13505967050 | 27950 | 27950 | 28000 | 27900 | 7627 |
| 568 | 20240402 | 092400 | 13292844700 | 28000 | 28050 | 28100 | 27950 | 16626 |
| 569 | 20240402 | 092300 | 12826715850 | 28000 | 28000 | 28050 | 27950 | 10262 |
| 570 | 20240402 | 092200 | 12539472650 | 28000 | 27950 | 28000 | 27900 | 5743 |
| 571 | 20240402 | 092100 | 12378945450 | 27950 | 27850 | 27950 | 27850 | 4713 |
| 572 | 20240402 | 092000 | 12247390500 | 27850 | 27900 | 27900 | 27850 | 8476 |
| 573 | 20240402 | 091900 | 12011204450 | 27900 | 27850 | 27950 | 27850 | 6125 |
| 574 | 20240402 | 091800 | 11840349800 | 27850 | 27750 | 27900 | 27750 | 5687 |
| 575 | 20240402 | 091700 | 11682103100 | 27750 | 27800 | 27850 | 27750 | 9871 |
| 576 | 20240402 | 091600 | 11408015200 | 27750 | 27850 | 27850 | 27700 | 51883 |
| 577 | 20240402 | 091500 | 9966520850 | 27850 | 28100 | 28100 | 27850 | 62736 |
| 578 | 20240402 | 091400 | 8211349800 | 28100 | 28050 | 28150 | 28050 | 2411 |
| 579 | 20240402 | 091300 | 8143638300 | 28100 | 28100 | 28100 | 28000 | 8153 |
| 580 | 20240402 | 091200 | 7914968300 | 28050 | 28050 | 28100 | 28050 | 5288 |
| 581 | 20240402 | 091100 | 7766608450 | 28050 | 28100 | 28150 | 28000 | 13608 |
| 582 | 20240402 | 091000 | 7384801500 | 28100 | 28100 | 28150 | 28000 | 10097 |
| 583 | 20240402 | 090900 | 7101518600 | 28100 | 28000 | 28200 | 28000 | 9146 |
| 584 | 20240402 | 090800 | 6844835750 | 28000 | 28000 | 28050 | 27950 | 15575 |
| 585 | 20240402 | 090700 | 6408793900 | 28000 | 28100 | 28150 | 27950 | 39460 |
| 586 | 20240402 | 090600 | 5302929400 | 28100 | 28250 | 28300 | 28100 | 30345 |
| 587 | 20240402 | 090500 | 4447574850 | 28250 | 28250 | 28250 | 28200 | 13938 |
| 588 | 20240402 | 090400 | 4054121050 | 28250 | 28400 | 28400 | 28200 | 23948 |
| 589 | 20240402 | 090300 | 3377138750 | 28400 | 28450 | 28450 | 28300 | 24205 |
| 590 | 20240402 | 090200 | 2689913750 | 28450 | 28350 | 28500 | 28300 | 8839 |
| 591 | 20240402 | 090100 | 2439049250 | 28350 | 28250 | 28350 | 28200 | 19231 |
| 592 | 20240402 | 090000 | 1895344350 | 28300 | 28600 | 28800 | 28150 | 66232 |