32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 3 | 20240723 | 185200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240723 | 185100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240723 | 185000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240723 | 184900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240723 | 184800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240723 | 184700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240723 | 184600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240723 | 184500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240723 | 184400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240723 | 184300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240723 | 184200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240723 | 184100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240723 | 184000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240723 | 183900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240723 | 183800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240723 | 183700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240723 | 183600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240723 | 183500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240723 | 183400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240723 | 183300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240723 | 183200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240723 | 183100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240723 | 183000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240723 | 182900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240723 | 182800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240723 | 182700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240723 | 182600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240723 | 182500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240723 | 182400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240723 | 182300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 33 | 20240723 | 182200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240723 | 182100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240723 | 182000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240723 | 181900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240723 | 181800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240723 | 181700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240723 | 181600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240723 | 181500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240723 | 181400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240723 | 181300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240723 | 181200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240723 | 181100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240723 | 181000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240723 | 180900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240723 | 180800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240723 | 180700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240723 | 180600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240723 | 180500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240723 | 180400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240723 | 180300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240723 | 180200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240723 | 180100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240723 | 180000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240723 | 175900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240723 | 175800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240723 | 175700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240723 | 175600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240723 | 175500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240723 | 175400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240723 | 175300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 63 | 20240723 | 175200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240723 | 175100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240723 | 175000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240723 | 174900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240723 | 174800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240723 | 174700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240723 | 174600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240723 | 174500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240723 | 174400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240723 | 174300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240723 | 174200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240723 | 174100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240723 | 174000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240723 | 173900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240723 | 173800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240723 | 173700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240723 | 173600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240723 | 173500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240723 | 173400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240723 | 173300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240723 | 173200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240723 | 173100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240723 | 173000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240723 | 172900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240723 | 172800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240723 | 172700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240723 | 172600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240723 | 172500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240723 | 172400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240723 | 172300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 93 | 20240723 | 172200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240723 | 172100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240723 | 172000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240723 | 171900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240723 | 171800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240723 | 171700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240723 | 171600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240723 | 171500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240723 | 171400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240723 | 171300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240723 | 171200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240723 | 171100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240723 | 171000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240723 | 170900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240723 | 170800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240723 | 170700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240723 | 170600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240723 | 170500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240723 | 170400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240723 | 170300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240723 | 170200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240723 | 170100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240723 | 170000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240723 | 165900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240723 | 165800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240723 | 165700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240723 | 165600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240723 | 165500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240723 | 165400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240723 | 165300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 123 | 20240723 | 165200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240723 | 165100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240723 | 165000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240723 | 164900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240723 | 164800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240723 | 164700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240723 | 164600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240723 | 164500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240723 | 164400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240723 | 164300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240723 | 164200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240723 | 164100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240723 | 164000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240723 | 163900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240723 | 163800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240723 | 163700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240723 | 163600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240723 | 163500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240723 | 163400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240723 | 163300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240723 | 163200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240723 | 163100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240723 | 163000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240723 | 162900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240723 | 162800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240723 | 162700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240723 | 162600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240723 | 162500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240723 | 162400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240723 | 162300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 153 | 20240723 | 162200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240723 | 162100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240723 | 162000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240723 | 161900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240723 | 161800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240723 | 161700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240723 | 161600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240723 | 161500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240723 | 161400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240723 | 161300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240723 | 161200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240723 | 161100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240723 | 161000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240723 | 160900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240723 | 160800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240723 | 160700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240723 | 160600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240723 | 160500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240723 | 160400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240723 | 160300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240723 | 160200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240723 | 160100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240723 | 160000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240723 | 155900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240723 | 155800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240723 | 155700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240723 | 155600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240723 | 155500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240723 | 155400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240723 | 155300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 183 | 20240723 | 155200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240723 | 155100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240723 | 155000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240723 | 154900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240723 | 154800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240723 | 154700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240723 | 154600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240723 | 154500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240723 | 154400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240723 | 154300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240723 | 154200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240723 | 154100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240723 | 154000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240723 | 153900 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240723 | 153800 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240723 | 153700 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240723 | 153600 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240723 | 153500 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240723 | 153400 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240723 | 153300 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240723 | 153200 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240723 | 153100 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240723 | 153000 | 14633606350 | 25150 | 25150 | 25150 | 25150 | 37559 |
| 206 | 20240723 | 152900 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240723 | 152800 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240723 | 152700 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240723 | 152600 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240723 | 152500 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240723 | 152400 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240723 | 152300 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 213 | 20240723 | 152200 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240723 | 152100 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240723 | 152000 | 13688997500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240723 | 151900 | 13688997500 | 25250 | 25250 | 25250 | 25200 | 9290 |
| 217 | 20240723 | 151800 | 13454877150 | 25250 | 25200 | 25250 | 25200 | 1340 |
| 218 | 20240723 | 151700 | 13421079000 | 25200 | 25200 | 25250 | 25200 | 3707 |
| 219 | 20240723 | 151600 | 13327540900 | 25200 | 25250 | 25250 | 25200 | 3262 |
| 220 | 20240723 | 151500 | 13245297400 | 25200 | 25300 | 25350 | 25200 | 26198 |
| 221 | 20240723 | 151400 | 12582902550 | 25300 | 25300 | 25350 | 25300 | 2061 |
| 222 | 20240723 | 151300 | 12530742000 | 25350 | 25300 | 25350 | 25300 | 3140 |
| 223 | 20240723 | 151200 | 12451289800 | 25300 | 25300 | 25350 | 25300 | 2356 |
| 224 | 20240723 | 151100 | 12391668350 | 25300 | 25300 | 25350 | 25300 | 2404 |
| 225 | 20240723 | 151000 | 12330765300 | 25350 | 25350 | 25350 | 25300 | 3762 |
| 226 | 20240723 | 150900 | 12235489150 | 25300 | 25300 | 25350 | 25300 | 2384 |
| 227 | 20240723 | 150800 | 12175136400 | 25300 | 25300 | 25350 | 25300 | 1107 |
| 228 | 20240723 | 150700 | 12147091650 | 25350 | 25300 | 25350 | 25300 | 2662 |
| 229 | 20240723 | 150600 | 12079678250 | 25350 | 25300 | 25350 | 25300 | 326 |
| 230 | 20240723 | 150500 | 12071422250 | 25300 | 25350 | 25350 | 25300 | 930 |
| 231 | 20240723 | 150400 | 12047854650 | 25350 | 25350 | 25350 | 25300 | 6180 |
| 232 | 20240723 | 150300 | 11891421800 | 25350 | 25350 | 25350 | 25300 | 558 |
| 233 | 20240723 | 150200 | 11877302050 | 25300 | 25300 | 25350 | 25300 | 2360 |
| 234 | 20240723 | 150100 | 11817586800 | 25350 | 25350 | 25350 | 25300 | 852 |
| 235 | 20240723 | 150000 | 11796004300 | 25300 | 25300 | 25350 | 25300 | 636 |
| 236 | 20240723 | 145900 | 11779890550 | 25300 | 25300 | 25350 | 25300 | 454 |
| 237 | 20240723 | 145800 | 11768385400 | 25350 | 25350 | 25350 | 25300 | 2407 |
| 238 | 20240723 | 145700 | 11707483400 | 25300 | 25300 | 25350 | 25300 | 2637 |
| 239 | 20240723 | 145600 | 11640754700 | 25350 | 25350 | 25350 | 25300 | 425 |
| 240 | 20240723 | 145500 | 11629998850 | 25350 | 25350 | 25350 | 25300 | 235 |
| 241 | 20240723 | 145400 | 11624048050 | 25300 | 25350 | 25350 | 25300 | 638 |
| 242 | 20240723 | 145300 | 11607882800 | 25300 | 25300 | 25350 | 25300 | 2957 |
| 243 | 20240723 | 145200 | 11533048750 | 25350 | 25300 | 25350 | 25300 | 326 |
| 244 | 20240723 | 145100 | 11524793850 | 25350 | 25350 | 25350 | 25300 | 1836 |
| 245 | 20240723 | 145000 | 11478263500 | 25350 | 25350 | 25400 | 25300 | 15205 |
| 246 | 20240723 | 144900 | 11092819700 | 25350 | 25400 | 25450 | 25350 | 29069 |
| 247 | 20240723 | 144800 | 10354485900 | 25400 | 25400 | 25450 | 25400 | 1505 |
| 248 | 20240723 | 144700 | 10316254050 | 25400 | 25400 | 25450 | 25400 | 4170 |
| 249 | 20240723 | 144600 | 10210329400 | 25400 | 25400 | 25450 | 25400 | 1012 |
| 250 | 20240723 | 144500 | 10184622200 | 25450 | 25400 | 25450 | 25400 | 151 |
| 251 | 20240723 | 144400 | 10180783200 | 25450 | 25400 | 25450 | 25400 | 1247 |
| 252 | 20240723 | 144300 | 10149056050 | 25450 | 25400 | 25450 | 25400 | 806 |
| 253 | 20240723 | 144200 | 10128548000 | 25400 | 25450 | 25450 | 25400 | 444 |
| 254 | 20240723 | 144100 | 10117252050 | 25450 | 25450 | 25450 | 25400 | 503 |
| 255 | 20240723 | 144000 | 10104463050 | 25450 | 25400 | 25450 | 25400 | 901 |
| 256 | 20240723 | 143900 | 10081538900 | 25450 | 25450 | 25450 | 25400 | 880 |
| 257 | 20240723 | 143800 | 10059146950 | 25450 | 25400 | 25450 | 25400 | 1689 |
| 258 | 20240723 | 143700 | 10016174950 | 25450 | 25450 | 25450 | 25400 | 507 |
| 259 | 20240723 | 143600 | 10003276050 | 25400 | 25400 | 25450 | 25400 | 467 |
| 260 | 20240723 | 143500 | 9991399600 | 25450 | 25450 | 25450 | 25400 | 700 |
| 261 | 20240723 | 143400 | 9973602250 | 25400 | 25450 | 25450 | 25400 | 290 |
| 262 | 20240723 | 143300 | 9966225000 | 25400 | 25400 | 25450 | 25400 | 834 |
| 263 | 20240723 | 143200 | 9945039850 | 25400 | 25400 | 25450 | 25400 | 256 |
| 264 | 20240723 | 143100 | 9938528100 | 25400 | 25400 | 25450 | 25400 | 426 |
| 265 | 20240723 | 143000 | 9927695950 | 25400 | 25450 | 25450 | 25400 | 212 |
| 266 | 20240723 | 142900 | 9922308700 | 25400 | 25400 | 25450 | 25400 | 473 |
| 267 | 20240723 | 142800 | 9910275100 | 25450 | 25450 | 25450 | 25400 | 178 |
| 268 | 20240723 | 142700 | 9905750650 | 25450 | 25400 | 25450 | 25400 | 3769 |
| 269 | 20240723 | 142600 | 9809849200 | 25400 | 25400 | 25450 | 25400 | 624 |
| 270 | 20240723 | 142500 | 9793981850 | 25400 | 25450 | 25450 | 25400 | 760 |
| 271 | 20240723 | 142400 | 9774644450 | 25400 | 25400 | 25450 | 25400 | 843 |
| 272 | 20240723 | 142300 | 9753219750 | 25450 | 25450 | 25450 | 25400 | 687 |
| 273 | 20240723 | 142200 | 9735742300 | 25450 | 25400 | 25450 | 25400 | 593 |
| 274 | 20240723 | 142100 | 9720679450 | 25450 | 25450 | 25500 | 25400 | 12700 |
| 275 | 20240723 | 142000 | 9397483400 | 25500 | 25450 | 25500 | 25450 | 136 |
| 276 | 20240723 | 141900 | 9394019550 | 25450 | 25450 | 25500 | 25450 | 371 |
| 277 | 20240723 | 141800 | 9384574000 | 25500 | 25450 | 25500 | 25450 | 236 |
| 278 | 20240723 | 141700 | 9378566550 | 25450 | 25450 | 25500 | 25450 | 695 |
| 279 | 20240723 | 141600 | 9360845550 | 25450 | 25450 | 25500 | 25450 | 857 |
| 280 | 20240723 | 141500 | 9339033950 | 25450 | 25500 | 25500 | 25450 | 188 |
| 281 | 20240723 | 141400 | 9334247150 | 25450 | 25450 | 25500 | 25450 | 146 |
| 282 | 20240723 | 141300 | 9330530150 | 25450 | 25450 | 25500 | 25450 | 289 |
| 283 | 20240723 | 141200 | 9323174350 | 25450 | 25500 | 25500 | 25450 | 166 |
| 284 | 20240723 | 141100 | 9318946400 | 25450 | 25450 | 25500 | 25450 | 666 |
| 285 | 20240723 | 141000 | 9301969800 | 25450 | 25500 | 25500 | 25450 | 404 |
| 286 | 20240723 | 140900 | 9291676000 | 25450 | 25450 | 25500 | 25450 | 141 |
| 287 | 20240723 | 140800 | 9288084550 | 25450 | 25450 | 25500 | 25450 | 186 |
| 288 | 20240723 | 140700 | 9283348800 | 25450 | 25500 | 25500 | 25450 | 352 |
| 289 | 20240723 | 140600 | 9274377250 | 25500 | 25450 | 25500 | 25450 | 196 |
| 290 | 20240723 | 140500 | 9269382850 | 25500 | 25500 | 25500 | 25450 | 190 |
| 291 | 20240723 | 140400 | 9264544000 | 25450 | 25450 | 25500 | 25450 | 489 |
| 292 | 20240723 | 140300 | 9252092200 | 25450 | 25450 | 25500 | 25450 | 287 |
| 293 | 20240723 | 140200 | 9244780300 | 25450 | 25450 | 25500 | 25450 | 328 |
| 294 | 20240723 | 140100 | 9236424950 | 25450 | 25500 | 25500 | 25450 | 699 |
| 295 | 20240723 | 140000 | 9218603800 | 25500 | 25450 | 25500 | 25450 | 233 |
| 296 | 20240723 | 135900 | 9212671200 | 25450 | 25450 | 25500 | 25450 | 177 |
| 297 | 20240723 | 135800 | 9208165050 | 25500 | 25450 | 25500 | 25450 | 69 |
| 298 | 20240723 | 135700 | 9206407500 | 25450 | 25500 | 25500 | 25450 | 462 |
| 299 | 20240723 | 135600 | 9194638050 | 25450 | 25450 | 25500 | 25450 | 107 |
| 300 | 20240723 | 135500 | 9191914050 | 25450 | 25450 | 25500 | 25450 | 400 |
| 301 | 20240723 | 135400 | 9181732300 | 25450 | 25450 | 25500 | 25450 | 800 |
| 302 | 20240723 | 135300 | 9161341750 | 25450 | 25450 | 25500 | 25450 | 1041 |
| 303 | 20240723 | 135200 | 9134797500 | 25450 | 25450 | 25500 | 25450 | 73 |
| 304 | 20240723 | 135100 | 9132937850 | 25450 | 25400 | 25500 | 25400 | 538 |
| 305 | 20240723 | 135000 | 9119260300 | 25450 | 25400 | 25500 | 25400 | 1759 |
| 306 | 20240723 | 134900 | 9074499750 | 25450 | 25450 | 25500 | 25400 | 2079 |
| 307 | 20240723 | 134800 | 9021639500 | 25450 | 25500 | 25500 | 25450 | 2853 |
| 308 | 20240723 | 134700 | 8949026850 | 25500 | 25450 | 25500 | 25450 | 77 |
| 309 | 20240723 | 134600 | 8947066050 | 25450 | 25400 | 25500 | 25400 | 1857 |
| 310 | 20240723 | 134500 | 8899798550 | 25450 | 25450 | 25450 | 25400 | 947 |
| 311 | 20240723 | 134400 | 8875700600 | 25450 | 25400 | 25450 | 25400 | 300 |
| 312 | 20240723 | 134300 | 8868079350 | 25400 | 25400 | 25450 | 25400 | 287 |
| 313 | 20240723 | 134200 | 8860785700 | 25400 | 25400 | 25450 | 25400 | 1321 |
| 314 | 20240723 | 134100 | 8827230700 | 25400 | 25450 | 25450 | 25400 | 66 |
| 315 | 20240723 | 134000 | 8825552750 | 25450 | 25400 | 25450 | 25400 | 313 |
| 316 | 20240723 | 133900 | 8817600550 | 25450 | 25450 | 25450 | 25400 | 121 |
| 317 | 20240723 | 133800 | 8814525200 | 25450 | 25400 | 25450 | 25400 | 248 |
| 318 | 20240723 | 133700 | 8808224700 | 25400 | 25450 | 25450 | 25400 | 239 |
| 319 | 20240723 | 133600 | 8802144150 | 25450 | 25400 | 25450 | 25400 | 94 |
| 320 | 20240723 | 133500 | 8799754650 | 25450 | 25400 | 25450 | 25400 | 446 |
| 321 | 20240723 | 133400 | 8788414100 | 25400 | 25450 | 25450 | 25400 | 680 |
| 322 | 20240723 | 133300 | 8771110850 | 25450 | 25450 | 25450 | 25400 | 57 |
| 323 | 20240723 | 133200 | 8769662250 | 25450 | 25450 | 25450 | 25400 | 3901 |
| 324 | 20240723 | 133100 | 8670382100 | 25450 | 25450 | 25500 | 25450 | 282 |
| 325 | 20240723 | 133000 | 8663203600 | 25450 | 25450 | 25500 | 25450 | 94 |
| 326 | 20240723 | 132900 | 8660809350 | 25500 | 25500 | 25500 | 25450 | 604 |
| 327 | 20240723 | 132800 | 8645434150 | 25450 | 25450 | 25500 | 25450 | 2973 |
| 328 | 20240723 | 132700 | 8569644100 | 25500 | 25450 | 25500 | 25450 | 152 |
| 329 | 20240723 | 132600 | 8565774350 | 25500 | 25450 | 25500 | 25450 | 228 |
| 330 | 20240723 | 132500 | 8559970200 | 25500 | 25450 | 25500 | 25450 | 1825 |
| 331 | 20240723 | 132400 | 8513522450 | 25450 | 25450 | 25500 | 25450 | 678 |
| 332 | 20240723 | 132300 | 8496244200 | 25450 | 25450 | 25500 | 25450 | 1454 |
| 333 | 20240723 | 132200 | 8459235200 | 25500 | 25450 | 25500 | 25450 | 1127 |
| 334 | 20240723 | 132100 | 8430551900 | 25450 | 25500 | 25500 | 25450 | 251 |
| 335 | 20240723 | 132000 | 8424162200 | 25500 | 25500 | 25500 | 25450 | 222 |
| 336 | 20240723 | 131900 | 8418502750 | 25450 | 25500 | 25500 | 25450 | 179 |
| 337 | 20240723 | 131800 | 8413945700 | 25450 | 25450 | 25500 | 25450 | 157 |
| 338 | 20240723 | 131700 | 8409948950 | 25500 | 25450 | 25500 | 25450 | 104 |
| 339 | 20240723 | 131600 | 8407298650 | 25450 | 25500 | 25500 | 25450 | 1363 |
| 340 | 20240723 | 131500 | 8372608800 | 25450 | 25450 | 25500 | 25450 | 128 |
| 341 | 20240723 | 131400 | 8369347750 | 25450 | 25450 | 25500 | 25450 | 1850 |
| 342 | 20240723 | 131300 | 8322263000 | 25450 | 25450 | 25500 | 25450 | 161 |
| 343 | 20240723 | 131200 | 8318164800 | 25500 | 25500 | 25500 | 25450 | 1945 |
| 344 | 20240723 | 131100 | 8268569750 | 25450 | 25500 | 25500 | 25450 | 95 |
| 345 | 20240723 | 131000 | 8266150250 | 25450 | 25450 | 25450 | 25450 | 313 |
| 346 | 20240723 | 130900 | 8258184400 | 25450 | 25450 | 25500 | 25450 | 50 |
| 347 | 20240723 | 130800 | 8256910400 | 25450 | 25500 | 25500 | 25450 | 1025 |
| 348 | 20240723 | 130700 | 8230814750 | 25500 | 25450 | 25500 | 25450 | 170 |
| 349 | 20240723 | 130600 | 8226487950 | 25450 | 25450 | 25500 | 25450 | 277 |
| 350 | 20240723 | 130500 | 8219427550 | 25450 | 25400 | 25500 | 25400 | 587 |
| 351 | 20240723 | 130400 | 8204492200 | 25450 | 25500 | 25500 | 25400 | 348 |
| 352 | 20240723 | 130300 | 8195635950 | 25500 | 25400 | 25500 | 25400 | 244 |
| 353 | 20240723 | 130200 | 8189425150 | 25400 | 25450 | 25500 | 25400 | 337 |
| 354 | 20240723 | 130100 | 8180846650 | 25450 | 25400 | 25500 | 25400 | 522 |
| 355 | 20240723 | 130000 | 8167560500 | 25450 | 25400 | 25450 | 25400 | 830 |
| 356 | 20240723 | 125900 | 8146441850 | 25450 | 25400 | 25450 | 25400 | 1197 |
| 357 | 20240723 | 125800 | 8115984050 | 25450 | 25400 | 25450 | 25400 | 263 |
| 358 | 20240723 | 125700 | 8109294450 | 25450 | 25400 | 25450 | 25400 | 140 |
| 359 | 20240723 | 125600 | 8105737200 | 25450 | 25400 | 25450 | 25400 | 619 |
| 360 | 20240723 | 125500 | 8089993050 | 25400 | 25400 | 25450 | 25400 | 1272 |
| 361 | 20240723 | 125400 | 8057682450 | 25400 | 25400 | 25450 | 25400 | 680 |
| 362 | 20240723 | 125300 | 8040409450 | 25400 | 25400 | 25450 | 25400 | 527 |
| 363 | 20240723 | 125200 | 8027020000 | 25450 | 25450 | 25450 | 25400 | 429 |
| 364 | 20240723 | 125100 | 8016117250 | 25450 | 25400 | 25450 | 25400 | 258 |
| 365 | 20240723 | 125000 | 8009559750 | 25450 | 25400 | 25450 | 25400 | 345 |
| 366 | 20240723 | 124900 | 8000783050 | 25450 | 25450 | 25450 | 25400 | 188 |
| 367 | 20240723 | 124800 | 7996006650 | 25450 | 25450 | 25450 | 25400 | 162 |
| 368 | 20240723 | 124700 | 7991888650 | 25450 | 25450 | 25450 | 25400 | 480 |
| 369 | 20240723 | 124600 | 7979675400 | 25450 | 25400 | 25450 | 25400 | 488 |
| 370 | 20240723 | 124500 | 7967258250 | 25450 | 25400 | 25450 | 25400 | 191 |
| 371 | 20240723 | 124400 | 7962405850 | 25400 | 25450 | 25450 | 25400 | 123 |
| 372 | 20240723 | 124300 | 7959280050 | 25450 | 25450 | 25450 | 25400 | 445 |
| 373 | 20240723 | 124200 | 7947969250 | 25400 | 25400 | 25450 | 25400 | 110 |
| 374 | 20240723 | 124100 | 7945174250 | 25450 | 25450 | 25450 | 25400 | 284 |
| 375 | 20240723 | 124000 | 7937954800 | 25450 | 25450 | 25500 | 25450 | 625 |
| 376 | 20240723 | 123900 | 7922041550 | 25450 | 25450 | 25500 | 25450 | 94 |
| 377 | 20240723 | 123800 | 7919648400 | 25450 | 25400 | 25500 | 25400 | 413 |
| 378 | 20240723 | 123700 | 7909127300 | 25400 | 25400 | 25500 | 25400 | 858 |
| 379 | 20240723 | 123600 | 7887291650 | 25450 | 25400 | 25450 | 25400 | 158 |
| 380 | 20240723 | 123500 | 7883276600 | 25400 | 25400 | 25500 | 25400 | 1599 |
| 381 | 20240723 | 123400 | 7842623500 | 25450 | 25400 | 25450 | 25400 | 620 |
| 382 | 20240723 | 123300 | 7826851350 | 25450 | 25450 | 25500 | 25450 | 1247 |
| 383 | 20240723 | 123200 | 7795114000 | 25500 | 25450 | 25500 | 25400 | 902 |
| 384 | 20240723 | 123100 | 7772182200 | 25450 | 25500 | 25500 | 25450 | 213 |
| 385 | 20240723 | 123000 | 7766760500 | 25450 | 25450 | 25500 | 25450 | 120 |
| 386 | 20240723 | 122900 | 7763705750 | 25450 | 25400 | 25500 | 25400 | 217 |
| 387 | 20240723 | 122800 | 7758187700 | 25450 | 25400 | 25450 | 25400 | 2046 |
| 388 | 20240723 | 122700 | 7706125150 | 25400 | 25400 | 25450 | 25400 | 141 |
| 389 | 20240723 | 122600 | 7702537350 | 25450 | 25450 | 25450 | 25400 | 439 |
| 390 | 20240723 | 122500 | 7691371800 | 25450 | 25450 | 25500 | 25400 | 841 |
| 391 | 20240723 | 122400 | 7670008500 | 25400 | 25400 | 25500 | 25400 | 118 |
| 392 | 20240723 | 122300 | 7667010100 | 25400 | 25400 | 25500 | 25400 | 587 |
| 393 | 20240723 | 122200 | 7652078700 | 25400 | 25450 | 25450 | 25400 | 132 |
| 394 | 20240723 | 122100 | 7648721750 | 25450 | 25400 | 25450 | 25400 | 644 |
| 395 | 20240723 | 122000 | 7632338000 | 25400 | 25400 | 25450 | 25400 | 354 |
| 396 | 20240723 | 121900 | 7623341150 | 25450 | 25400 | 25450 | 25400 | 301 |
| 397 | 20240723 | 121800 | 7615694950 | 25400 | 25450 | 25450 | 25400 | 1285 |
| 398 | 20240723 | 121700 | 7583005750 | 25450 | 25400 | 25450 | 25400 | 1918 |
| 399 | 20240723 | 121600 | 7534218400 | 25450 | 25450 | 25450 | 25400 | 70 |
| 400 | 20240723 | 121500 | 7532438150 | 25450 | 25400 | 25450 | 25400 | 510 |
| 401 | 20240723 | 121400 | 7519469900 | 25450 | 25400 | 25450 | 25400 | 130 |
| 402 | 20240723 | 121300 | 7516166800 | 25400 | 25450 | 25450 | 25400 | 290 |
| 403 | 20240723 | 121200 | 7508797950 | 25400 | 25400 | 25450 | 25400 | 412 |
| 404 | 20240723 | 121100 | 7498332150 | 25450 | 25450 | 25450 | 25400 | 250 |
| 405 | 20240723 | 121000 | 7491980800 | 25450 | 25400 | 25450 | 25400 | 876 |
| 406 | 20240723 | 120900 | 7469703850 | 25450 | 25450 | 25450 | 25400 | 58 |
| 407 | 20240723 | 120800 | 7468230100 | 25450 | 25400 | 25450 | 25400 | 470 |
| 408 | 20240723 | 120700 | 7456283800 | 25400 | 25450 | 25450 | 25400 | 305 |
| 409 | 20240723 | 120600 | 7448528600 | 25400 | 25400 | 25450 | 25400 | 90 |
| 410 | 20240723 | 120500 | 7446240850 | 25400 | 25450 | 25450 | 25400 | 299 |
| 411 | 20240723 | 120400 | 7438644850 | 25450 | 25450 | 25450 | 25400 | 1050 |
| 412 | 20240723 | 120300 | 7411929600 | 25450 | 25400 | 25450 | 25400 | 258 |
| 413 | 20240723 | 120200 | 7405371550 | 25400 | 25450 | 25450 | 25400 | 5512 |
| 414 | 20240723 | 120100 | 7265098400 | 25450 | 25450 | 25500 | 25450 | 3741 |
| 415 | 20240723 | 120000 | 7169888850 | 25500 | 25500 | 25500 | 25450 | 997 |
| 416 | 20240723 | 115900 | 7144511750 | 25450 | 25450 | 25500 | 25450 | 301 |
| 417 | 20240723 | 115800 | 7136849050 | 25500 | 25450 | 25500 | 25450 | 149 |
| 418 | 20240723 | 115700 | 7133055550 | 25450 | 25500 | 25500 | 25450 | 76 |
| 419 | 20240723 | 115600 | 7131120050 | 25500 | 25450 | 25500 | 25450 | 212 |
| 420 | 20240723 | 115500 | 7125723800 | 25450 | 25450 | 25450 | 25450 | 96 |
| 421 | 20240723 | 115400 | 7123280600 | 25450 | 25450 | 25500 | 25450 | 309 |
| 422 | 20240723 | 115300 | 7115415700 | 25500 | 25450 | 25500 | 25450 | 169 |
| 423 | 20240723 | 115200 | 7111112650 | 25450 | 25450 | 25500 | 25450 | 293 |
| 424 | 20240723 | 115100 | 7103643300 | 25450 | 25450 | 25500 | 25450 | 135 |
| 425 | 20240723 | 115000 | 7100206700 | 25450 | 25500 | 25500 | 25450 | 722 |
| 426 | 20240723 | 114900 | 7081800850 | 25450 | 25450 | 25450 | 25450 | 111 |
| 427 | 20240723 | 114800 | 7078975900 | 25450 | 25450 | 25500 | 25450 | 623 |
| 428 | 20240723 | 114700 | 7063119750 | 25450 | 25500 | 25500 | 25450 | 587 |
| 429 | 20240723 | 114600 | 7048179250 | 25500 | 25450 | 25500 | 25450 | 34 |
| 430 | 20240723 | 114500 | 7047313650 | 25450 | 25450 | 25500 | 25450 | 171 |
| 431 | 20240723 | 114400 | 7042959700 | 25500 | 25500 | 25500 | 25450 | 192 |
| 432 | 20240723 | 114300 | 7038067450 | 25450 | 25500 | 25500 | 25450 | 1176 |
| 433 | 20240723 | 114200 | 7008085100 | 25500 | 25500 | 25550 | 25500 | 203 |
| 434 | 20240723 | 114100 | 7002907600 | 25550 | 25500 | 25550 | 25500 | 2274 |
| 435 | 20240723 | 114000 | 6944854950 | 25550 | 25500 | 25550 | 25500 | 1225 |
| 436 | 20240723 | 113900 | 6913613550 | 25500 | 25550 | 25550 | 25500 | 189 |
| 437 | 20240723 | 113800 | 6908790350 | 25500 | 25500 | 25550 | 25500 | 149 |
| 438 | 20240723 | 113700 | 6904985700 | 25500 | 25500 | 25550 | 25500 | 276 |
| 439 | 20240723 | 113600 | 6897946950 | 25550 | 25500 | 25550 | 25500 | 171 |
| 440 | 20240723 | 113500 | 6893580200 | 25500 | 25500 | 25550 | 25500 | 250 |
| 441 | 20240723 | 113400 | 6887199850 | 25550 | 25500 | 25550 | 25500 | 199 |
| 442 | 20240723 | 113300 | 6882124150 | 25500 | 25550 | 25550 | 25500 | 235 |
| 443 | 20240723 | 113200 | 6876129200 | 25550 | 25500 | 25550 | 25500 | 441 |
| 444 | 20240723 | 113100 | 6864877850 | 25500 | 25500 | 25550 | 25500 | 279 |
| 445 | 20240723 | 113000 | 6857756850 | 25500 | 25550 | 25550 | 25450 | 105 |
| 446 | 20240723 | 112900 | 6855081700 | 25500 | 25550 | 25550 | 25500 | 953 |
| 447 | 20240723 | 112800 | 6830780000 | 25500 | 25500 | 25550 | 25500 | 164 |
| 448 | 20240723 | 112700 | 6826597100 | 25500 | 25450 | 25500 | 25450 | 2947 |
| 449 | 20240723 | 112600 | 6751449950 | 25450 | 25500 | 25500 | 25450 | 148 |
| 450 | 20240723 | 112500 | 6747683300 | 25500 | 25500 | 25500 | 25450 | 488 |
| 451 | 20240723 | 112400 | 6735242200 | 25500 | 25500 | 25500 | 25450 | 121 |
| 452 | 20240723 | 112300 | 6732161950 | 25450 | 25500 | 25500 | 25450 | 411 |
| 453 | 20240723 | 112200 | 6721687000 | 25500 | 25500 | 25500 | 25450 | 135 |
| 454 | 20240723 | 112100 | 6718250100 | 25450 | 25450 | 25500 | 25450 | 2767 |
| 455 | 20240723 | 112000 | 6647829150 | 25450 | 25500 | 25500 | 25450 | 650 |
| 456 | 20240723 | 111900 | 6631261500 | 25500 | 25500 | 25500 | 25450 | 490 |
| 457 | 20240723 | 111800 | 6618769800 | 25450 | 25450 | 25450 | 25450 | 276 |
| 458 | 20240723 | 111700 | 6611745600 | 25450 | 25500 | 25500 | 25450 | 826 |
| 459 | 20240723 | 111600 | 6590708950 | 25450 | 25450 | 25500 | 25450 | 1144 |
| 460 | 20240723 | 111500 | 6561583300 | 25450 | 25450 | 25500 | 25450 | 529 |
| 461 | 20240723 | 111400 | 6548116300 | 25500 | 25450 | 25500 | 25450 | 108 |
| 462 | 20240723 | 111300 | 6545366950 | 25450 | 25500 | 25500 | 25450 | 512 |
| 463 | 20240723 | 111200 | 6532335700 | 25450 | 25450 | 25500 | 25450 | 365 |
| 464 | 20240723 | 111100 | 6523046400 | 25450 | 25450 | 25500 | 25450 | 56 |
| 465 | 20240723 | 111000 | 6521620450 | 25450 | 25500 | 25500 | 25450 | 100 |
| 466 | 20240723 | 110900 | 6519074550 | 25450 | 25450 | 25500 | 25450 | 382 |
| 467 | 20240723 | 110800 | 6509352550 | 25450 | 25450 | 25500 | 25450 | 274 |
| 468 | 20240723 | 110700 | 6502378350 | 25450 | 25450 | 25500 | 25400 | 180 |
| 469 | 20240723 | 110600 | 6497795900 | 25450 | 25450 | 25500 | 25450 | 567 |
| 470 | 20240723 | 110500 | 6483365650 | 25450 | 25450 | 25500 | 25450 | 5423 |
| 471 | 20240723 | 110400 | 6345345050 | 25450 | 25450 | 25500 | 25450 | 190 |
| 472 | 20240723 | 110300 | 6340508300 | 25500 | 25450 | 25500 | 25450 | 1575 |
| 473 | 20240723 | 110200 | 6300414250 | 25450 | 25450 | 25500 | 25450 | 694 |
| 474 | 20240723 | 110100 | 6282751150 | 25500 | 25450 | 25500 | 25400 | 652 |
| 475 | 20240723 | 110000 | 6266157600 | 25450 | 25450 | 25500 | 25400 | 2170 |
| 476 | 20240723 | 105900 | 6210923100 | 25500 | 25450 | 25500 | 25400 | 1168 |
| 477 | 20240723 | 105800 | 6181173800 | 25450 | 25500 | 25500 | 25450 | 4670 |
| 478 | 20240723 | 105700 | 6062311400 | 25500 | 25500 | 25500 | 25450 | 1242 |
| 479 | 20240723 | 105600 | 6030702100 | 25450 | 25450 | 25500 | 25450 | 1406 |
| 480 | 20240723 | 105500 | 5994902400 | 25450 | 25450 | 25500 | 25450 | 957 |
| 481 | 20240723 | 105400 | 5970544550 | 25500 | 25450 | 25500 | 25450 | 222 |
| 482 | 20240723 | 105300 | 5964893400 | 25450 | 25450 | 25500 | 25450 | 1452 |
| 483 | 20240723 | 105200 | 5927913900 | 25450 | 25500 | 25500 | 25450 | 199 |
| 484 | 20240723 | 105100 | 5922848600 | 25450 | 25500 | 25500 | 25450 | 716 |
| 485 | 20240723 | 105000 | 5904618450 | 25500 | 25450 | 25500 | 25450 | 210 |
| 486 | 20240723 | 104900 | 5899270200 | 25450 | 25450 | 25450 | 25450 | 201 |
| 487 | 20240723 | 104800 | 5894154750 | 25450 | 25450 | 25500 | 25450 | 404 |
| 488 | 20240723 | 104700 | 5883872100 | 25450 | 25500 | 25550 | 25450 | 351 |
| 489 | 20240723 | 104600 | 5874923050 | 25500 | 25550 | 25550 | 25500 | 197 |
| 490 | 20240723 | 104500 | 5869897200 | 25550 | 25500 | 25550 | 25450 | 1484 |
| 491 | 20240723 | 104400 | 5832069400 | 25450 | 25500 | 25500 | 25450 | 947 |
| 492 | 20240723 | 104300 | 5807939950 | 25450 | 25450 | 25450 | 25450 | 361 |
| 493 | 20240723 | 104200 | 5798752500 | 25450 | 25500 | 25500 | 25450 | 2928 |
| 494 | 20240723 | 104100 | 5724094500 | 25500 | 25550 | 25550 | 25500 | 35 |
| 495 | 20240723 | 104000 | 5723200550 | 25500 | 25500 | 25550 | 25500 | 993 |
| 496 | 20240723 | 103900 | 5697878950 | 25500 | 25500 | 25550 | 25500 | 1163 |
| 497 | 20240723 | 103800 | 5668220400 | 25500 | 25550 | 25550 | 25500 | 43 |
| 498 | 20240723 | 103700 | 5667123150 | 25500 | 25500 | 25550 | 25500 | 224 |
| 499 | 20240723 | 103600 | 5661410300 | 25550 | 25500 | 25550 | 25500 | 115 |
| 500 | 20240723 | 103500 | 5658474450 | 25550 | 25600 | 25600 | 25550 | 306 |
| 501 | 20240723 | 103400 | 5650654650 | 25550 | 25550 | 25600 | 25550 | 842 |
| 502 | 20240723 | 103300 | 5629141200 | 25550 | 25550 | 25600 | 25550 | 583 |
| 503 | 20240723 | 103200 | 5614236500 | 25550 | 25550 | 25600 | 25550 | 276 |
| 504 | 20240723 | 103100 | 5607182700 | 25650 | 25550 | 25650 | 25500 | 1155 |
| 505 | 20240723 | 103000 | 5577666850 | 25500 | 25550 | 25600 | 25500 | 6226 |
| 506 | 20240723 | 102900 | 5418591900 | 25600 | 25550 | 25600 | 25550 | 273 |
| 507 | 20240723 | 102800 | 5411608250 | 25600 | 25550 | 25600 | 25550 | 86 |
| 508 | 20240723 | 102700 | 5409410100 | 25550 | 25550 | 25600 | 25550 | 1752 |
| 509 | 20240723 | 102600 | 5364590750 | 25600 | 25550 | 25600 | 25550 | 706 |
| 510 | 20240723 | 102500 | 5346550150 | 25550 | 25600 | 25600 | 25550 | 121 |
| 511 | 20240723 | 102400 | 5343455300 | 25550 | 25600 | 25600 | 25550 | 148 |
| 512 | 20240723 | 102300 | 5339666850 | 25600 | 25550 | 25600 | 25550 | 96 |
| 513 | 20240723 | 102200 | 5337209550 | 25600 | 25550 | 25600 | 25550 | 65 |
| 514 | 20240723 | 102100 | 5335547400 | 25550 | 25550 | 25600 | 25500 | 826 |
| 515 | 20240723 | 102000 | 5314436150 | 25550 | 25500 | 25550 | 25500 | 163 |
| 516 | 20240723 | 101900 | 5310271650 | 25500 | 25550 | 25550 | 25500 | 85 |
| 517 | 20240723 | 101800 | 5308103200 | 25550 | 25450 | 25550 | 25450 | 1074 |
| 518 | 20240723 | 101700 | 5280723800 | 25450 | 25450 | 25500 | 25450 | 894 |
| 519 | 20240723 | 101600 | 5257936500 | 25500 | 25550 | 25550 | 25450 | 746 |
| 520 | 20240723 | 101500 | 5238912750 | 25500 | 25550 | 25550 | 25500 | 213 |
| 521 | 20240723 | 101400 | 5233479550 | 25550 | 25500 | 25550 | 25500 | 155 |
| 522 | 20240723 | 101300 | 5229525550 | 25550 | 25500 | 25550 | 25450 | 3507 |
| 523 | 20240723 | 101200 | 5140108950 | 25450 | 25450 | 25500 | 25450 | 311 |
| 524 | 20240723 | 101100 | 5132190300 | 25500 | 25450 | 25500 | 25450 | 764 |
| 525 | 20240723 | 101000 | 5112739350 | 25450 | 25450 | 25500 | 25450 | 222 |
| 526 | 20240723 | 100900 | 5107088500 | 25450 | 25450 | 25500 | 25450 | 1248 |
| 527 | 20240723 | 100800 | 5075325700 | 25500 | 25450 | 25500 | 25450 | 381 |
| 528 | 20240723 | 100700 | 5065627450 | 25450 | 25450 | 25500 | 25450 | 5801 |
| 529 | 20240723 | 100600 | 4917988800 | 25500 | 25450 | 25500 | 25450 | 1147 |
| 530 | 20240723 | 100500 | 4888794100 | 25450 | 25450 | 25500 | 25450 | 1106 |
| 531 | 20240723 | 100400 | 4860631900 | 25450 | 25450 | 25500 | 25450 | 1020 |
| 532 | 20240723 | 100300 | 4834652000 | 25450 | 25450 | 25450 | 25400 | 4335 |
| 533 | 20240723 | 100200 | 4724459800 | 25450 | 25500 | 25500 | 25450 | 12295 |
| 534 | 20240723 | 100100 | 4411305100 | 25550 | 25500 | 25550 | 25500 | 719 |
| 535 | 20240723 | 100000 | 4392967950 | 25500 | 25500 | 25550 | 25500 | 3695 |
| 536 | 20240723 | 095900 | 4298730500 | 25550 | 25500 | 25600 | 25500 | 337 |
| 537 | 20240723 | 095800 | 4290121200 | 25550 | 25550 | 25550 | 25500 | 4071 |
| 538 | 20240723 | 095700 | 4186255250 | 25550 | 25550 | 25550 | 25550 | 698 |
| 539 | 20240723 | 095600 | 4168421350 | 25550 | 25550 | 25600 | 25550 | 741 |
| 540 | 20240723 | 095500 | 4149482750 | 25550 | 25550 | 25600 | 25550 | 705 |
| 541 | 20240723 | 095400 | 4131469300 | 25550 | 25550 | 25600 | 25550 | 1010 |
| 542 | 20240723 | 095300 | 4105635750 | 25600 | 25550 | 25600 | 25500 | 1254 |
| 543 | 20240723 | 095200 | 4073613850 | 25500 | 25600 | 25600 | 25500 | 1492 |
| 544 | 20240723 | 095100 | 4035486850 | 25550 | 25600 | 25600 | 25550 | 2212 |
| 545 | 20240723 | 095000 | 3978969500 | 25550 | 25600 | 25600 | 25550 | 353 |
| 546 | 20240723 | 094900 | 3969948300 | 25550 | 25550 | 25600 | 25500 | 3542 |
| 547 | 20240723 | 094800 | 3879460500 | 25550 | 25550 | 25550 | 25500 | 1519 |
| 548 | 20240723 | 094700 | 3840663850 | 25500 | 25550 | 25550 | 25500 | 1686 |
| 549 | 20240723 | 094600 | 3797649050 | 25550 | 25550 | 25550 | 25500 | 2441 |
| 550 | 20240723 | 094500 | 3735380800 | 25500 | 25600 | 25650 | 25500 | 5348 |
| 551 | 20240723 | 094400 | 3598747200 | 25600 | 25650 | 25650 | 25600 | 2778 |
| 552 | 20240723 | 094300 | 3527630250 | 25650 | 25600 | 25650 | 25600 | 833 |
| 553 | 20240723 | 094200 | 3506305100 | 25600 | 25650 | 25650 | 25600 | 1324 |
| 554 | 20240723 | 094100 | 3472380250 | 25650 | 25600 | 25650 | 25600 | 1862 |
| 555 | 20240723 | 094000 | 3424696200 | 25650 | 25600 | 25650 | 25600 | 976 |
| 556 | 20240723 | 093900 | 3399710300 | 25650 | 25600 | 25650 | 25600 | 1298 |
| 557 | 20240723 | 093800 | 3366449250 | 25650 | 25650 | 25650 | 25600 | 1797 |
| 558 | 20240723 | 093700 | 3320383600 | 25600 | 25700 | 25700 | 25600 | 1310 |
| 559 | 20240723 | 093600 | 3286789000 | 25700 | 25650 | 25700 | 25600 | 696 |
| 560 | 20240723 | 093500 | 3268936400 | 25650 | 25650 | 25700 | 25650 | 7830 |
| 561 | 20240723 | 093400 | 3068073700 | 25650 | 25700 | 25700 | 25650 | 480 |
| 562 | 20240723 | 093300 | 3055748500 | 25700 | 25700 | 25700 | 25650 | 7510 |
| 563 | 20240723 | 093200 | 2862767600 | 25700 | 25700 | 25750 | 25700 | 619 |
| 564 | 20240723 | 093100 | 2846856800 | 25700 | 25750 | 25750 | 25700 | 399 |
| 565 | 20240723 | 093000 | 2836597450 | 25700 | 25700 | 25750 | 25700 | 2361 |
| 566 | 20240723 | 092900 | 2775805750 | 25700 | 25700 | 25750 | 25700 | 2060 |
| 567 | 20240723 | 092800 | 2722788200 | 25700 | 25750 | 25750 | 25700 | 1007 |
| 568 | 20240723 | 092700 | 2696888150 | 25750 | 25700 | 25750 | 25700 | 1404 |
| 569 | 20240723 | 092600 | 2660769900 | 25700 | 25700 | 25750 | 25700 | 264 |
| 570 | 20240723 | 092500 | 2653984200 | 25750 | 25750 | 25750 | 25700 | 1223 |
| 571 | 20240723 | 092400 | 2622496250 | 25750 | 25700 | 25750 | 25700 | 652 |
| 572 | 20240723 | 092300 | 2605714500 | 25750 | 25750 | 25750 | 25700 | 2761 |
| 573 | 20240723 | 092200 | 2534626800 | 25700 | 25700 | 25750 | 25700 | 314 |
| 574 | 20240723 | 092100 | 2526556550 | 25750 | 25750 | 25750 | 25700 | 1337 |
| 575 | 20240723 | 092000 | 2492172900 | 25700 | 25750 | 25750 | 25700 | 2462 |
| 576 | 20240723 | 091900 | 2428794900 | 25750 | 25750 | 25800 | 25750 | 1325 |
| 577 | 20240723 | 091800 | 2394675750 | 25750 | 25750 | 25800 | 25750 | 1255 |
| 578 | 20240723 | 091700 | 2362327450 | 25750 | 25750 | 25800 | 25750 | 120 |
| 579 | 20240723 | 091600 | 2359233350 | 25800 | 25700 | 25800 | 25700 | 1082 |
| 580 | 20240723 | 091500 | 2331374150 | 25750 | 25750 | 25750 | 25700 | 180 |
| 581 | 20240723 | 091400 | 2326742700 | 25750 | 25750 | 25750 | 25700 | 60 |
| 582 | 20240723 | 091300 | 2325198750 | 25750 | 25750 | 25750 | 25700 | 2292 |
| 583 | 20240723 | 091200 | 2266285800 | 25750 | 25750 | 25750 | 25700 | 662 |
| 584 | 20240723 | 091100 | 2249266450 | 25750 | 25750 | 25800 | 25650 | 7894 |
| 585 | 20240723 | 091000 | 2046180350 | 25750 | 25800 | 25850 | 25750 | 1815 |
| 586 | 20240723 | 090900 | 1999379350 | 25800 | 25750 | 25800 | 25750 | 5545 |
| 587 | 20240723 | 090800 | 1856559200 | 25750 | 25750 | 25750 | 25700 | 1422 |
| 588 | 20240723 | 090700 | 1820003100 | 25700 | 25700 | 25750 | 25650 | 4978 |
| 589 | 20240723 | 090600 | 1692230550 | 25700 | 25850 | 25850 | 25700 | 7605 |
| 590 | 20240723 | 090500 | 1496318950 | 25850 | 25950 | 26000 | 25850 | 7723 |
| 591 | 20240723 | 090400 | 1296227200 | 25900 | 26000 | 26000 | 25900 | 3319 |
| 592 | 20240723 | 090300 | 1210078450 | 26000 | 25950 | 26050 | 25900 | 12865 |
| 593 | 20240723 | 090200 | 875509200 | 26000 | 25950 | 26000 | 25900 | 5515 |
| 594 | 20240723 | 090100 | 732370750 | 26000 | 25900 | 26000 | 25900 | 10963 |
| 595 | 20240723 | 090000 | 447876100 | 25900 | 25900 | 25950 | 25800 | 17307 |