32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 3 | 20240912 | 185200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240912 | 185100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240912 | 185000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240912 | 184900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240912 | 184800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240912 | 184700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240912 | 184600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240912 | 184500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240912 | 184400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240912 | 184300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240912 | 184200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240912 | 184100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240912 | 184000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240912 | 183900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240912 | 183800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240912 | 183700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240912 | 183600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240912 | 183500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240912 | 183400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240912 | 183300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240912 | 183200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240912 | 183100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240912 | 183000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240912 | 182900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240912 | 182800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240912 | 182700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240912 | 182600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240912 | 182500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240912 | 182400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240912 | 182300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 33 | 20240912 | 182200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240912 | 182100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240912 | 182000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240912 | 181900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240912 | 181800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240912 | 181700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240912 | 181600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240912 | 181500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240912 | 181400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240912 | 181300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240912 | 181200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240912 | 181100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240912 | 181000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240912 | 180900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240912 | 180800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240912 | 180700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240912 | 180600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240912 | 180500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240912 | 180400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240912 | 180300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240912 | 180200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240912 | 180100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240912 | 180000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240912 | 175900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240912 | 175800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240912 | 175700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240912 | 175600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240912 | 175500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240912 | 175400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240912 | 175300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 63 | 20240912 | 175200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240912 | 175100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240912 | 175000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240912 | 174900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240912 | 174800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240912 | 174700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240912 | 174600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240912 | 174500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240912 | 174400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240912 | 174300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240912 | 174200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240912 | 174100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240912 | 174000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240912 | 173900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240912 | 173800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240912 | 173700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240912 | 173600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240912 | 173500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240912 | 173400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240912 | 173300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240912 | 173200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240912 | 173100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240912 | 173000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240912 | 172900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240912 | 172800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240912 | 172700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240912 | 172600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240912 | 172500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240912 | 172400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240912 | 172300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 93 | 20240912 | 172200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240912 | 172100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240912 | 172000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240912 | 171900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240912 | 171800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240912 | 171700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240912 | 171600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240912 | 171500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240912 | 171400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240912 | 171300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240912 | 171200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240912 | 171100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240912 | 171000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240912 | 170900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240912 | 170800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240912 | 170700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240912 | 170600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240912 | 170500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240912 | 170400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240912 | 170300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240912 | 170200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240912 | 170100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240912 | 170000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240912 | 165900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240912 | 165800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240912 | 165700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240912 | 165600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240912 | 165500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240912 | 165400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240912 | 165300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 123 | 20240912 | 165200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240912 | 165100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240912 | 165000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240912 | 164900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240912 | 164800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240912 | 164700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240912 | 164600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240912 | 164500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240912 | 164400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240912 | 164300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240912 | 164200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240912 | 164100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240912 | 164000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240912 | 163900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240912 | 163800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240912 | 163700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240912 | 163600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240912 | 163500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240912 | 163400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240912 | 163300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240912 | 163200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240912 | 163100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240912 | 163000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240912 | 162900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240912 | 162800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240912 | 162700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240912 | 162600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240912 | 162500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240912 | 162400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240912 | 162300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 153 | 20240912 | 162200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240912 | 162100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240912 | 162000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240912 | 161900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240912 | 161800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240912 | 161700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240912 | 161600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240912 | 161500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240912 | 161400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240912 | 161300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240912 | 161200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240912 | 161100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240912 | 161000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240912 | 160900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240912 | 160800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240912 | 160700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240912 | 160600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240912 | 160500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240912 | 160400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240912 | 160300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240912 | 160200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240912 | 160100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240912 | 160000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240912 | 155900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240912 | 155800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240912 | 155700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240912 | 155600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240912 | 155500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240912 | 155400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240912 | 155300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 183 | 20240912 | 155200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240912 | 155100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240912 | 155000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240912 | 154900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240912 | 154800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240912 | 154700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240912 | 154600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240912 | 154500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240912 | 154400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240912 | 154300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240912 | 154200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240912 | 154100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240912 | 154000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240912 | 153900 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240912 | 153800 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240912 | 153700 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240912 | 153600 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240912 | 153500 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240912 | 153400 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240912 | 153300 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240912 | 153200 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240912 | 153100 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240912 | 153000 | 27311660850 | 24900 | 24900 | 24900 | 24900 | 119920 |
| 206 | 20240912 | 152900 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240912 | 152800 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240912 | 152700 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240912 | 152600 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240912 | 152500 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240912 | 152400 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240912 | 152300 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 213 | 20240912 | 152200 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240912 | 152100 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240912 | 152000 | 24325652850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240912 | 151900 | 24325652850 | 24900 | 25000 | 25000 | 24900 | 1112 |
| 217 | 20240912 | 151800 | 24297933950 | 25000 | 24950 | 25000 | 24900 | 1565 |
| 218 | 20240912 | 151700 | 24258885900 | 24950 | 24950 | 25000 | 24900 | 3410 |
| 219 | 20240912 | 151600 | 24173812600 | 24900 | 24900 | 25000 | 24900 | 4835 |
| 220 | 20240912 | 151500 | 24053208250 | 24950 | 24900 | 24950 | 24900 | 662 |
| 221 | 20240912 | 151400 | 24036701150 | 24950 | 24900 | 24950 | 24850 | 4114 |
| 222 | 20240912 | 151300 | 23934219700 | 24900 | 24900 | 24900 | 24850 | 5197 |
| 223 | 20240912 | 151200 | 23804836200 | 24900 | 24850 | 24900 | 24850 | 1299 |
| 224 | 20240912 | 151100 | 23772526150 | 24850 | 24850 | 24900 | 24850 | 1528 |
| 225 | 20240912 | 151000 | 23734552950 | 24900 | 24850 | 24900 | 24850 | 991 |
| 226 | 20240912 | 150900 | 23709916350 | 24850 | 24900 | 24900 | 24850 | 2891 |
| 227 | 20240912 | 150800 | 23638065850 | 24900 | 24850 | 24900 | 24850 | 778 |
| 228 | 20240912 | 150700 | 23618710100 | 24900 | 24850 | 24900 | 24850 | 378 |
| 229 | 20240912 | 150600 | 23609314800 | 24900 | 24900 | 24900 | 24850 | 668 |
| 230 | 20240912 | 150500 | 23592713000 | 24900 | 24900 | 24900 | 24800 | 1094 |
| 231 | 20240912 | 150400 | 23565534150 | 24850 | 24850 | 24900 | 24800 | 912 |
| 232 | 20240912 | 150300 | 23542871050 | 24900 | 24850 | 24900 | 24850 | 2702 |
| 233 | 20240912 | 150200 | 23475705400 | 24850 | 24850 | 24900 | 24850 | 2767 |
| 234 | 20240912 | 150100 | 23406829100 | 24850 | 24800 | 24850 | 24750 | 7994 |
| 235 | 20240912 | 150000 | 23208510450 | 24750 | 24800 | 24800 | 24750 | 1407 |
| 236 | 20240912 | 145900 | 23173685300 | 24750 | 24750 | 24800 | 24750 | 3516 |
| 237 | 20240912 | 145800 | 23086661200 | 24800 | 24750 | 24800 | 24750 | 1809 |
| 238 | 20240912 | 145700 | 23041886350 | 24750 | 24750 | 24800 | 24750 | 1303 |
| 239 | 20240912 | 145600 | 23009634800 | 24800 | 24750 | 24800 | 24750 | 1066 |
| 240 | 20240912 | 145500 | 22983234100 | 24750 | 24750 | 24800 | 24750 | 1128 |
| 241 | 20240912 | 145400 | 22955308900 | 24800 | 24750 | 24800 | 24750 | 930 |
| 242 | 20240912 | 145300 | 22932278950 | 24800 | 24750 | 24800 | 24750 | 958 |
| 243 | 20240912 | 145200 | 22908555400 | 24750 | 24800 | 24800 | 24750 | 1031 |
| 244 | 20240912 | 145100 | 22883021650 | 24750 | 24800 | 24800 | 24750 | 3711 |
| 245 | 20240912 | 145000 | 22791011750 | 24750 | 24750 | 24800 | 24750 | 1561 |
| 246 | 20240912 | 144900 | 22752374850 | 24750 | 24800 | 24800 | 24750 | 1136 |
| 247 | 20240912 | 144800 | 22724256600 | 24750 | 24750 | 24800 | 24750 | 983 |
| 248 | 20240912 | 144700 | 22699924750 | 24750 | 24750 | 24800 | 24750 | 2349 |
| 249 | 20240912 | 144600 | 22641764750 | 24800 | 24750 | 24800 | 24750 | 1717 |
| 250 | 20240912 | 144500 | 22599231400 | 24750 | 24850 | 24850 | 24750 | 3944 |
| 251 | 20240912 | 144400 | 22501408450 | 24800 | 24850 | 24850 | 24800 | 1059 |
| 252 | 20240912 | 144300 | 22475143400 | 24850 | 24800 | 24850 | 24800 | 1567 |
| 253 | 20240912 | 144200 | 22436280900 | 24800 | 24800 | 24850 | 24800 | 1055 |
| 254 | 20240912 | 144100 | 22410113900 | 24800 | 24800 | 24850 | 24800 | 964 |
| 255 | 20240912 | 144000 | 22386193400 | 24850 | 24800 | 24850 | 24800 | 779 |
| 256 | 20240912 | 143900 | 22366864200 | 24800 | 24850 | 24850 | 24800 | 823 |
| 257 | 20240912 | 143800 | 22346446300 | 24850 | 24800 | 24850 | 24800 | 1092 |
| 258 | 20240912 | 143700 | 22319351450 | 24800 | 24850 | 24850 | 24800 | 1270 |
| 259 | 20240912 | 143600 | 22287853400 | 24800 | 24850 | 24850 | 24800 | 836 |
| 260 | 20240912 | 143500 | 22267118650 | 24800 | 24800 | 24850 | 24800 | 3990 |
| 261 | 20240912 | 143400 | 22168165300 | 24800 | 24850 | 24850 | 24800 | 259 |
| 262 | 20240912 | 143300 | 22161739900 | 24800 | 24850 | 24850 | 24800 | 1810 |
| 263 | 20240912 | 143200 | 22116850700 | 24800 | 24750 | 24850 | 24750 | 5232 |
| 264 | 20240912 | 143100 | 21987095350 | 24800 | 24800 | 24800 | 24750 | 321 |
| 265 | 20240912 | 143000 | 21979147550 | 24800 | 24800 | 24800 | 24750 | 1067 |
| 266 | 20240912 | 142900 | 21952734000 | 24800 | 24750 | 24800 | 24750 | 968 |
| 267 | 20240912 | 142800 | 21928763500 | 24800 | 24750 | 24800 | 24750 | 738 |
| 268 | 20240912 | 142700 | 21910483150 | 24750 | 24750 | 24800 | 24750 | 359 |
| 269 | 20240912 | 142600 | 21901590000 | 24800 | 24750 | 24800 | 24750 | 816 |
| 270 | 20240912 | 142500 | 21881392000 | 24750 | 24800 | 24800 | 24750 | 537 |
| 271 | 20240912 | 142400 | 21868094350 | 24800 | 24750 | 24800 | 24750 | 818 |
| 272 | 20240912 | 142300 | 21847846800 | 24750 | 24750 | 24800 | 24750 | 794 |
| 273 | 20240912 | 142200 | 21828193750 | 24800 | 24800 | 24800 | 24750 | 566 |
| 274 | 20240912 | 142100 | 21814170800 | 24800 | 24750 | 24800 | 24750 | 768 |
| 275 | 20240912 | 142000 | 21795155800 | 24800 | 24800 | 24800 | 24750 | 2353 |
| 276 | 20240912 | 141900 | 21736827050 | 24800 | 24750 | 24800 | 24750 | 697 |
| 277 | 20240912 | 141800 | 21719569750 | 24800 | 24800 | 24800 | 24750 | 409 |
| 278 | 20240912 | 141700 | 21709436550 | 24800 | 24750 | 24800 | 24750 | 697 |
| 279 | 20240912 | 141600 | 21692184150 | 24750 | 24750 | 24800 | 24700 | 1168 |
| 280 | 20240912 | 141500 | 21663285150 | 24750 | 24750 | 24750 | 24700 | 1512 |
| 281 | 20240912 | 141400 | 21625909050 | 24750 | 24750 | 24750 | 24700 | 1537 |
| 282 | 20240912 | 141300 | 21587912400 | 24750 | 24750 | 24800 | 24700 | 2661 |
| 283 | 20240912 | 141200 | 21522049500 | 24750 | 24750 | 24800 | 24750 | 1386 |
| 284 | 20240912 | 141100 | 21487711950 | 24750 | 24750 | 24800 | 24750 | 1162 |
| 285 | 20240912 | 141000 | 21458950000 | 24750 | 24750 | 24800 | 24750 | 257 |
| 286 | 20240912 | 140900 | 21452587600 | 24800 | 24750 | 24800 | 24750 | 876 |
| 287 | 20240912 | 140800 | 21430903900 | 24800 | 24800 | 24800 | 24750 | 1596 |
| 288 | 20240912 | 140700 | 21391400900 | 24750 | 24800 | 24800 | 24750 | 65 |
| 289 | 20240912 | 140600 | 21389790750 | 24800 | 24750 | 24800 | 24750 | 288 |
| 290 | 20240912 | 140500 | 21382661550 | 24800 | 24750 | 24850 | 24750 | 1632 |
| 291 | 20240912 | 140400 | 21342205850 | 24800 | 24750 | 24800 | 24750 | 3081 |
| 292 | 20240912 | 140300 | 21265827050 | 24750 | 24750 | 24800 | 24750 | 874 |
| 293 | 20240912 | 140200 | 21244189350 | 24750 | 24800 | 24800 | 24750 | 628 |
| 294 | 20240912 | 140100 | 21228644200 | 24800 | 24750 | 24800 | 24750 | 506 |
| 295 | 20240912 | 140000 | 21216112050 | 24750 | 24800 | 24800 | 24750 | 1006 |
| 296 | 20240912 | 135900 | 21191212700 | 24800 | 24800 | 24800 | 24750 | 946 |
| 297 | 20240912 | 135800 | 21167797350 | 24750 | 24750 | 24800 | 24750 | 1047 |
| 298 | 20240912 | 135700 | 21141881850 | 24750 | 24750 | 24800 | 24750 | 56 |
| 299 | 20240912 | 135600 | 21140493850 | 24750 | 24750 | 24800 | 24750 | 331 |
| 300 | 20240912 | 135500 | 21132297100 | 24750 | 24800 | 24800 | 24750 | 529 |
| 301 | 20240912 | 135400 | 21119191650 | 24800 | 24800 | 24800 | 24750 | 319 |
| 302 | 20240912 | 135300 | 21111292500 | 24800 | 24800 | 24800 | 24750 | 688 |
| 303 | 20240912 | 135200 | 21094262900 | 24750 | 24800 | 24850 | 24750 | 1034 |
| 304 | 20240912 | 135100 | 21068619850 | 24800 | 24800 | 24850 | 24800 | 516 |
| 305 | 20240912 | 135000 | 21055821550 | 24800 | 24800 | 24850 | 24800 | 1371 |
| 306 | 20240912 | 134900 | 21021818700 | 24800 | 24850 | 24850 | 24800 | 134 |
| 307 | 20240912 | 134800 | 21018491950 | 24850 | 24800 | 24850 | 24800 | 766 |
| 308 | 20240912 | 134700 | 20999493150 | 24800 | 24800 | 24850 | 24800 | 230 |
| 309 | 20240912 | 134600 | 20993785150 | 24800 | 24850 | 24850 | 24800 | 214 |
| 310 | 20240912 | 134500 | 20988476650 | 24850 | 24800 | 24850 | 24800 | 811 |
| 311 | 20240912 | 134400 | 20968356700 | 24850 | 24800 | 24850 | 24800 | 186 |
| 312 | 20240912 | 134300 | 20963735250 | 24800 | 24850 | 24850 | 24800 | 1302 |
| 313 | 20240912 | 134200 | 20931384650 | 24800 | 24850 | 24850 | 24800 | 839 |
| 314 | 20240912 | 134100 | 20910536350 | 24850 | 24850 | 24850 | 24800 | 747 |
| 315 | 20240912 | 134000 | 20891990900 | 24850 | 24850 | 24850 | 24800 | 141 |
| 316 | 20240912 | 133900 | 20888491600 | 24800 | 24800 | 24850 | 24800 | 580 |
| 317 | 20240912 | 133800 | 20874106950 | 24800 | 24800 | 24850 | 24800 | 354 |
| 318 | 20240912 | 133700 | 20865319600 | 24850 | 24850 | 24850 | 24800 | 173 |
| 319 | 20240912 | 133600 | 20861025000 | 24800 | 24800 | 24850 | 24800 | 754 |
| 320 | 20240912 | 133500 | 20842323550 | 24800 | 24800 | 24850 | 24750 | 796 |
| 321 | 20240912 | 133400 | 20822581150 | 24800 | 24750 | 24900 | 24750 | 428 |
| 322 | 20240912 | 133300 | 20811956800 | 24850 | 24850 | 24850 | 24750 | 2490 |
| 323 | 20240912 | 133200 | 20750159150 | 24850 | 24750 | 24850 | 24750 | 4537 |
| 324 | 20240912 | 133100 | 20637665550 | 24800 | 24800 | 24800 | 24750 | 1825 |
| 325 | 20240912 | 133000 | 20592494800 | 24800 | 24800 | 24800 | 24750 | 418 |
| 326 | 20240912 | 132900 | 20582147850 | 24750 | 24750 | 24800 | 24750 | 1169 |
| 327 | 20240912 | 132800 | 20553212900 | 24750 | 24800 | 24800 | 24750 | 3129 |
| 328 | 20240912 | 132700 | 20475768100 | 24750 | 24750 | 24800 | 24750 | 1308 |
| 329 | 20240912 | 132600 | 20443390850 | 24800 | 24800 | 24800 | 24700 | 1242 |
| 330 | 20240912 | 132500 | 20412660950 | 24800 | 24750 | 24800 | 24750 | 546 |
| 331 | 20240912 | 132400 | 20399145500 | 24750 | 24750 | 24800 | 24700 | 3719 |
| 332 | 20240912 | 132300 | 20307101000 | 24750 | 24800 | 24800 | 24750 | 2995 |
| 333 | 20240912 | 132200 | 20232973200 | 24800 | 24800 | 24800 | 24750 | 1309 |
| 334 | 20240912 | 132100 | 20200570350 | 24750 | 24800 | 24800 | 24750 | 841 |
| 335 | 20240912 | 132000 | 20179736000 | 24800 | 24750 | 24800 | 24750 | 760 |
| 336 | 20240912 | 131900 | 20160917050 | 24750 | 24800 | 24800 | 24750 | 623 |
| 337 | 20240912 | 131800 | 20145476500 | 24800 | 24800 | 24850 | 24800 | 950 |
| 338 | 20240912 | 131700 | 20121912600 | 24800 | 24800 | 24850 | 24800 | 957 |
| 339 | 20240912 | 131600 | 20098178400 | 24800 | 24850 | 24850 | 24800 | 426 |
| 340 | 20240912 | 131500 | 20087605550 | 24800 | 24800 | 24850 | 24800 | 225 |
| 341 | 20240912 | 131400 | 20082017650 | 24800 | 24800 | 24850 | 24800 | 1876 |
| 342 | 20240912 | 131300 | 20035475450 | 24800 | 24850 | 24850 | 24800 | 103 |
| 343 | 20240912 | 131200 | 20032919100 | 24800 | 24850 | 24850 | 24800 | 605 |
| 344 | 20240912 | 131100 | 20017913400 | 24850 | 24850 | 24900 | 24800 | 3363 |
| 345 | 20240912 | 131000 | 19934343250 | 24850 | 24900 | 24900 | 24850 | 644 |
| 346 | 20240912 | 130900 | 19918335550 | 24900 | 24900 | 24900 | 24850 | 1641 |
| 347 | 20240912 | 130800 | 19877479950 | 24900 | 24950 | 24950 | 24900 | 446 |
| 348 | 20240912 | 130700 | 19866373800 | 24950 | 24950 | 24950 | 24900 | 17 |
| 349 | 20240912 | 130600 | 19865949950 | 24900 | 24950 | 24950 | 24900 | 58 |
| 350 | 20240912 | 130500 | 19864504850 | 24900 | 24950 | 24950 | 24900 | 675 |
| 351 | 20240912 | 130400 | 19847682350 | 24950 | 24900 | 24950 | 24900 | 812 |
| 352 | 20240912 | 130300 | 19827442000 | 24900 | 24900 | 24950 | 24900 | 304 |
| 353 | 20240912 | 130200 | 19819871400 | 24900 | 24950 | 24950 | 24900 | 545 |
| 354 | 20240912 | 130100 | 19806298200 | 24950 | 24950 | 25000 | 24950 | 2570 |
| 355 | 20240912 | 130000 | 19742168750 | 24950 | 24950 | 25000 | 24950 | 502 |
| 356 | 20240912 | 125900 | 19729642900 | 24950 | 24900 | 25000 | 24900 | 1396 |
| 357 | 20240912 | 125800 | 19694824200 | 24950 | 24950 | 24950 | 24900 | 771 |
| 358 | 20240912 | 125700 | 19675613300 | 24900 | 24950 | 25000 | 24900 | 1214 |
| 359 | 20240912 | 125600 | 19645332650 | 24950 | 24950 | 25000 | 24950 | 1647 |
| 360 | 20240912 | 125500 | 19604223000 | 24950 | 24950 | 25000 | 24950 | 551 |
| 361 | 20240912 | 125400 | 19590469400 | 24950 | 25000 | 25000 | 24950 | 65 |
| 362 | 20240912 | 125300 | 19588847350 | 25000 | 25000 | 25000 | 24950 | 3298 |
| 363 | 20240912 | 125200 | 19506427200 | 25050 | 25050 | 25050 | 25000 | 269 |
| 364 | 20240912 | 125100 | 19499690050 | 25050 | 25050 | 25050 | 25000 | 300 |
| 365 | 20240912 | 125000 | 19492188650 | 25050 | 25000 | 25050 | 25000 | 537 |
| 366 | 20240912 | 124900 | 19478747600 | 25050 | 25050 | 25050 | 25000 | 614 |
| 367 | 20240912 | 124800 | 19463385900 | 25050 | 25000 | 25050 | 25000 | 258 |
| 368 | 20240912 | 124700 | 19456931250 | 25000 | 25000 | 25050 | 25000 | 1945 |
| 369 | 20240912 | 124600 | 19408304750 | 25050 | 25000 | 25050 | 25000 | 52 |
| 370 | 20240912 | 124500 | 19407004350 | 25050 | 25000 | 25050 | 25000 | 1617 |
| 371 | 20240912 | 124400 | 19366565500 | 25050 | 25000 | 25050 | 25000 | 304 |
| 372 | 20240912 | 124300 | 19358959900 | 25000 | 25000 | 25000 | 24950 | 3894 |
| 373 | 20240912 | 124200 | 19261621500 | 25000 | 24950 | 25000 | 24900 | 3827 |
| 374 | 20240912 | 124100 | 19166058950 | 24900 | 24950 | 24950 | 24900 | 337 |
| 375 | 20240912 | 124000 | 19157665850 | 24950 | 24950 | 24950 | 24900 | 1573 |
| 376 | 20240912 | 123900 | 19118430250 | 24950 | 24900 | 24950 | 24900 | 262 |
| 377 | 20240912 | 123800 | 19111893400 | 24900 | 24900 | 24950 | 24900 | 1009 |
| 378 | 20240912 | 123700 | 19086769050 | 24900 | 24850 | 24900 | 24850 | 2189 |
| 379 | 20240912 | 123600 | 19032282450 | 24850 | 24850 | 24850 | 24800 | 890 |
| 380 | 20240912 | 123500 | 19010166150 | 24850 | 24850 | 24850 | 24800 | 324 |
| 381 | 20240912 | 123400 | 19002125000 | 24850 | 24850 | 24850 | 24850 | 463 |
| 382 | 20240912 | 123300 | 18990619450 | 24850 | 24900 | 24900 | 24850 | 452 |
| 383 | 20240912 | 123200 | 18979366850 | 24900 | 24750 | 24950 | 24750 | 6533 |
| 384 | 20240912 | 123100 | 18816958850 | 24750 | 24750 | 24800 | 24750 | 400 |
| 385 | 20240912 | 123000 | 18807058050 | 24750 | 24750 | 24800 | 24750 | 1302 |
| 386 | 20240912 | 122900 | 18774833200 | 24800 | 24800 | 24800 | 24750 | 120 |
| 387 | 20240912 | 122800 | 18771859000 | 24750 | 24800 | 24800 | 24750 | 307 |
| 388 | 20240912 | 122700 | 18764255600 | 24800 | 24750 | 24800 | 24750 | 1103 |
| 389 | 20240912 | 122600 | 18736956250 | 24750 | 24750 | 24800 | 24700 | 1153 |
| 390 | 20240912 | 122500 | 18708419300 | 24750 | 24700 | 24750 | 24700 | 448 |
| 391 | 20240912 | 122400 | 18697343900 | 24700 | 24750 | 24750 | 24700 | 49 |
| 392 | 20240912 | 122300 | 18696131400 | 24750 | 24750 | 24750 | 24700 | 222 |
| 393 | 20240912 | 122200 | 18690638250 | 24750 | 24700 | 24750 | 24700 | 149 |
| 394 | 20240912 | 122100 | 18686952300 | 24750 | 24750 | 24750 | 24700 | 504 |
| 395 | 20240912 | 122000 | 18674496550 | 24750 | 24750 | 24750 | 24700 | 578 |
| 396 | 20240912 | 121900 | 18660191700 | 24750 | 24750 | 24800 | 24750 | 5423 |
| 397 | 20240912 | 121800 | 18525972400 | 24800 | 24750 | 24800 | 24750 | 977 |
| 398 | 20240912 | 121700 | 18501791150 | 24750 | 24750 | 24800 | 24750 | 342 |
| 399 | 20240912 | 121600 | 18493324750 | 24800 | 24800 | 24800 | 24800 | 220 |
| 400 | 20240912 | 121500 | 18487868750 | 24800 | 24750 | 24850 | 24750 | 1955 |
| 401 | 20240912 | 121400 | 18439373250 | 24750 | 24800 | 24800 | 24750 | 299 |
| 402 | 20240912 | 121300 | 18431971100 | 24800 | 24800 | 24800 | 24750 | 648 |
| 403 | 20240912 | 121200 | 18415923700 | 24800 | 24800 | 24850 | 24800 | 2451 |
| 404 | 20240912 | 121100 | 18355134050 | 24800 | 24750 | 24850 | 24750 | 2604 |
| 405 | 20240912 | 121000 | 18290548500 | 24800 | 24800 | 24800 | 24750 | 119 |
| 406 | 20240912 | 120900 | 18287598750 | 24750 | 24800 | 24800 | 24750 | 2980 |
| 407 | 20240912 | 120800 | 18213821050 | 24750 | 24750 | 24800 | 24750 | 1706 |
| 408 | 20240912 | 120700 | 18171589350 | 24750 | 24800 | 24800 | 24750 | 182 |
| 409 | 20240912 | 120600 | 18167082400 | 24800 | 24800 | 24800 | 24750 | 876 |
| 410 | 20240912 | 120500 | 18145383700 | 24800 | 24750 | 24800 | 24750 | 212 |
| 411 | 20240912 | 120400 | 18140126200 | 24750 | 24800 | 24800 | 24750 | 1562 |
| 412 | 20240912 | 120300 | 18101457000 | 24750 | 24800 | 24800 | 24750 | 204 |
| 413 | 20240912 | 120200 | 18096399250 | 24800 | 24800 | 24850 | 24750 | 3194 |
| 414 | 20240912 | 120100 | 18017188150 | 24800 | 24850 | 24850 | 24800 | 50 |
| 415 | 20240912 | 120000 | 18015946700 | 24850 | 24850 | 24850 | 24800 | 519 |
| 416 | 20240912 | 115900 | 18003049600 | 24800 | 24800 | 24850 | 24800 | 1300 |
| 417 | 20240912 | 115800 | 17970806450 | 24850 | 24850 | 24850 | 24850 | 9 |
| 418 | 20240912 | 115700 | 17970582800 | 24800 | 24850 | 24850 | 24800 | 739 |
| 419 | 20240912 | 115600 | 17952255400 | 24850 | 24800 | 24850 | 24800 | 608 |
| 420 | 20240912 | 115500 | 17937175300 | 24800 | 24850 | 24850 | 24800 | 1145 |
| 421 | 20240912 | 115400 | 17908779200 | 24800 | 24800 | 24850 | 24800 | 1396 |
| 422 | 20240912 | 115300 | 17874098850 | 24850 | 24850 | 24850 | 24800 | 760 |
| 423 | 20240912 | 115200 | 17855233250 | 24800 | 24800 | 24850 | 24800 | 986 |
| 424 | 20240912 | 115100 | 17830779450 | 24800 | 24850 | 24850 | 24800 | 547 |
| 425 | 20240912 | 115000 | 17817193200 | 24850 | 24850 | 24850 | 24800 | 80 |
| 426 | 20240912 | 114900 | 17815206450 | 24850 | 24850 | 24850 | 24800 | 540 |
| 427 | 20240912 | 114800 | 17801811850 | 24800 | 24850 | 24850 | 24800 | 1239 |
| 428 | 20240912 | 114700 | 17771024200 | 24850 | 24850 | 24850 | 24850 | 581 |
| 429 | 20240912 | 114600 | 17756586350 | 24850 | 24850 | 24850 | 24800 | 1440 |
| 430 | 20240912 | 114500 | 17720873450 | 24850 | 24850 | 24900 | 24850 | 1061 |
| 431 | 20240912 | 114400 | 17694507450 | 24850 | 24850 | 24900 | 24850 | 275 |
| 432 | 20240912 | 114300 | 17687673550 | 24900 | 24850 | 24900 | 24850 | 2035 |
| 433 | 20240912 | 114200 | 17637070800 | 24850 | 24850 | 24850 | 24800 | 547 |
| 434 | 20240912 | 114100 | 17623481900 | 24850 | 24850 | 24850 | 24800 | 86 |
| 435 | 20240912 | 114000 | 17621346450 | 24850 | 24800 | 24850 | 24800 | 436 |
| 436 | 20240912 | 113900 | 17610526050 | 24800 | 24800 | 24850 | 24800 | 314 |
| 437 | 20240912 | 113800 | 17602737650 | 24800 | 24850 | 24850 | 24800 | 1033 |
| 438 | 20240912 | 113700 | 17577083000 | 24850 | 24800 | 24850 | 24800 | 1565 |
| 439 | 20240912 | 113600 | 17538209100 | 24850 | 24850 | 24850 | 24800 | 70 |
| 440 | 20240912 | 113500 | 17536472650 | 24850 | 24900 | 24900 | 24850 | 2338 |
| 441 | 20240912 | 113400 | 17478373150 | 24900 | 24800 | 24900 | 24800 | 1219 |
| 442 | 20240912 | 113300 | 17448087100 | 24800 | 24850 | 24900 | 24800 | 1304 |
| 443 | 20240912 | 113200 | 17415698950 | 24850 | 24850 | 24900 | 24850 | 3170 |
| 444 | 20240912 | 113100 | 17336856550 | 24800 | 24800 | 24850 | 24800 | 343 |
| 445 | 20240912 | 113000 | 17328336650 | 24850 | 24800 | 24850 | 24800 | 588 |
| 446 | 20240912 | 112900 | 17313753050 | 24800 | 24800 | 24850 | 24800 | 519 |
| 447 | 20240912 | 112800 | 17300871350 | 24800 | 24850 | 24850 | 24800 | 187 |
| 448 | 20240912 | 112700 | 17296233050 | 24850 | 24800 | 24850 | 24800 | 281 |
| 449 | 20240912 | 112600 | 17289263200 | 24800 | 24800 | 24850 | 24800 | 249 |
| 450 | 20240912 | 112500 | 17283087600 | 24800 | 24800 | 24850 | 24800 | 640 |
| 451 | 20240912 | 112400 | 17267215550 | 24800 | 24800 | 24800 | 24800 | 79 |
| 452 | 20240912 | 112300 | 17265256350 | 24800 | 24800 | 24850 | 24800 | 1546 |
| 453 | 20240912 | 112200 | 17226906150 | 24800 | 24800 | 24800 | 24750 | 528 |
| 454 | 20240912 | 112100 | 17213819500 | 24800 | 24750 | 24800 | 24750 | 410 |
| 455 | 20240912 | 112000 | 17203668950 | 24800 | 24750 | 24800 | 24750 | 431 |
| 456 | 20240912 | 111900 | 17193000700 | 24800 | 24750 | 24800 | 24750 | 550 |
| 457 | 20240912 | 111800 | 17179385800 | 24750 | 24800 | 24800 | 24750 | 771 |
| 458 | 20240912 | 111700 | 17160303050 | 24750 | 24800 | 24800 | 24750 | 1024 |
| 459 | 20240912 | 111600 | 17134957900 | 24800 | 24800 | 24800 | 24750 | 831 |
| 460 | 20240912 | 111500 | 17114370600 | 24750 | 24750 | 24800 | 24750 | 748 |
| 461 | 20240912 | 111400 | 17095857050 | 24750 | 24800 | 24800 | 24750 | 1120 |
| 462 | 20240912 | 111300 | 17068109200 | 24800 | 24750 | 24800 | 24750 | 430 |
| 463 | 20240912 | 111200 | 17057455650 | 24750 | 24750 | 24800 | 24750 | 802 |
| 464 | 20240912 | 111100 | 17037606050 | 24750 | 24750 | 24800 | 24750 | 399 |
| 465 | 20240912 | 111000 | 17027721100 | 24750 | 24750 | 24800 | 24750 | 2137 |
| 466 | 20240912 | 110900 | 16974770400 | 24750 | 24800 | 24800 | 24750 | 446 |
| 467 | 20240912 | 110800 | 16963728150 | 24750 | 24800 | 24850 | 24750 | 5264 |
| 468 | 20240912 | 110700 | 16833175000 | 24800 | 24850 | 24850 | 24800 | 925 |
| 469 | 20240912 | 110600 | 16810222200 | 24800 | 24950 | 24950 | 24800 | 8523 |
| 470 | 20240912 | 110500 | 16598390800 | 24950 | 24900 | 24950 | 24850 | 1398 |
| 471 | 20240912 | 110400 | 16563569250 | 24900 | 24950 | 25000 | 24900 | 6463 |
| 472 | 20240912 | 110300 | 16402367350 | 24900 | 24900 | 24950 | 24850 | 684 |
| 473 | 20240912 | 110200 | 16385338000 | 24900 | 24900 | 24900 | 24850 | 2336 |
| 474 | 20240912 | 110100 | 16327190150 | 24850 | 24850 | 24900 | 24800 | 1641 |
| 475 | 20240912 | 110000 | 16286418000 | 24800 | 24800 | 24850 | 24800 | 789 |
| 476 | 20240912 | 105900 | 16266841550 | 24850 | 24850 | 24850 | 24800 | 406 |
| 477 | 20240912 | 105800 | 16256752550 | 24850 | 24850 | 24850 | 24800 | 1771 |
| 478 | 20240912 | 105700 | 16212802700 | 24850 | 24800 | 24850 | 24800 | 864 |
| 479 | 20240912 | 105600 | 16191369050 | 24850 | 24850 | 24850 | 24800 | 681 |
| 480 | 20240912 | 105500 | 16174476100 | 24850 | 24900 | 24900 | 24800 | 236 |
| 481 | 20240912 | 105400 | 16168617400 | 24850 | 24850 | 24900 | 24800 | 1235 |
| 482 | 20240912 | 105300 | 16137929100 | 24850 | 24850 | 24900 | 24800 | 703 |
| 483 | 20240912 | 105200 | 16120461250 | 24850 | 24900 | 24900 | 24850 | 872 |
| 484 | 20240912 | 105100 | 16098776650 | 24900 | 24900 | 24900 | 24850 | 280 |
| 485 | 20240912 | 105000 | 16091814450 | 24900 | 24900 | 24900 | 24850 | 2454 |
| 486 | 20240912 | 104900 | 16030748350 | 24900 | 24900 | 24900 | 24850 | 1681 |
| 487 | 20240912 | 104800 | 15988892850 | 24900 | 24900 | 24900 | 24850 | 1450 |
| 488 | 20240912 | 104700 | 15952806350 | 24850 | 24850 | 24900 | 24850 | 1090 |
| 489 | 20240912 | 104600 | 15925717100 | 24850 | 24800 | 24850 | 24750 | 3877 |
| 490 | 20240912 | 104500 | 15829613150 | 24750 | 24700 | 24750 | 24700 | 6667 |
| 491 | 20240912 | 104400 | 15664727550 | 24750 | 24700 | 24750 | 24700 | 1182 |
| 492 | 20240912 | 104300 | 15635494950 | 24750 | 24700 | 24750 | 24700 | 1833 |
| 493 | 20240912 | 104200 | 15590219700 | 24700 | 24700 | 24750 | 24650 | 1239 |
| 494 | 20240912 | 104100 | 15559622300 | 24700 | 24750 | 24750 | 24700 | 1202 |
| 495 | 20240912 | 104000 | 15529932050 | 24750 | 24700 | 24750 | 24700 | 3109 |
| 496 | 20240912 | 103900 | 15453126800 | 24750 | 24700 | 24750 | 24700 | 1550 |
| 497 | 20240912 | 103800 | 15414841250 | 24700 | 24700 | 24750 | 24700 | 2246 |
| 498 | 20240912 | 103700 | 15359351100 | 24700 | 24750 | 24750 | 24700 | 987 |
| 499 | 20240912 | 103600 | 15334969200 | 24750 | 24800 | 24800 | 24700 | 1809 |
| 500 | 20240912 | 103500 | 15290217850 | 24750 | 24800 | 24800 | 24750 | 928 |
| 501 | 20240912 | 103400 | 15267246750 | 24800 | 24800 | 24800 | 24750 | 1175 |
| 502 | 20240912 | 103300 | 15238162650 | 24800 | 24750 | 24800 | 24700 | 651 |
| 503 | 20240912 | 103200 | 15222060850 | 24750 | 24750 | 24750 | 24700 | 1611 |
| 504 | 20240912 | 103100 | 15182234050 | 24750 | 24850 | 24850 | 24750 | 4159 |
| 505 | 20240912 | 103000 | 15079131100 | 24850 | 24850 | 24850 | 24800 | 1343 |
| 506 | 20240912 | 102900 | 15045795150 | 24850 | 24850 | 24900 | 24850 | 1669 |
| 507 | 20240912 | 102800 | 15004312100 | 24850 | 24800 | 24850 | 24800 | 2614 |
| 508 | 20240912 | 102700 | 14939375850 | 24850 | 24850 | 24850 | 24800 | 53 |
| 509 | 20240912 | 102600 | 14938060550 | 24850 | 24900 | 24900 | 24800 | 2203 |
| 510 | 20240912 | 102500 | 14883350350 | 24900 | 24850 | 24900 | 24800 | 798 |
| 511 | 20240912 | 102400 | 14863518950 | 24850 | 24800 | 24850 | 24800 | 2590 |
| 512 | 20240912 | 102300 | 14799176000 | 24800 | 24750 | 24800 | 24750 | 1118 |
| 513 | 20240912 | 102200 | 14771451300 | 24800 | 24700 | 24800 | 24700 | 2840 |
| 514 | 20240912 | 102100 | 14701205150 | 24700 | 24700 | 24750 | 24650 | 1046 |
| 515 | 20240912 | 102000 | 14675369050 | 24700 | 24700 | 24700 | 24650 | 1050 |
| 516 | 20240912 | 101900 | 14649458150 | 24700 | 24750 | 24750 | 24600 | 6591 |
| 517 | 20240912 | 101800 | 14486929850 | 24700 | 24750 | 24800 | 24700 | 1703 |
| 518 | 20240912 | 101700 | 14444795150 | 24750 | 24750 | 24800 | 24700 | 3350 |
| 519 | 20240912 | 101600 | 14361898850 | 24750 | 24750 | 24750 | 24650 | 10150 |
| 520 | 20240912 | 101500 | 14111259550 | 24750 | 24750 | 24750 | 24700 | 2406 |
| 521 | 20240912 | 101400 | 14051747900 | 24750 | 24750 | 24750 | 24700 | 1765 |
| 522 | 20240912 | 101300 | 14008123700 | 24750 | 24750 | 24800 | 24750 | 1398 |
| 523 | 20240912 | 101200 | 13973522600 | 24750 | 24800 | 24800 | 24750 | 3429 |
| 524 | 20240912 | 101100 | 13888591700 | 24800 | 24750 | 24850 | 24750 | 2665 |
| 525 | 20240912 | 101000 | 13822494950 | 24750 | 24800 | 24800 | 24750 | 1562 |
| 526 | 20240912 | 100900 | 13783818800 | 24750 | 24750 | 24800 | 24750 | 3118 |
| 527 | 20240912 | 100800 | 13706646950 | 24800 | 24850 | 24900 | 24750 | 2972 |
| 528 | 20240912 | 100700 | 13632846050 | 24900 | 24850 | 24900 | 24800 | 1380 |
| 529 | 20240912 | 100600 | 13598542050 | 24850 | 24750 | 24850 | 24750 | 7530 |
| 530 | 20240912 | 100500 | 13411511800 | 24800 | 24800 | 24800 | 24700 | 4192 |
| 531 | 20240912 | 100400 | 13307749750 | 24750 | 24850 | 24850 | 24750 | 1521 |
| 532 | 20240912 | 100300 | 13270079750 | 24800 | 24800 | 24800 | 24750 | 2798 |
| 533 | 20240912 | 100200 | 13200725850 | 24850 | 24850 | 24850 | 24800 | 1349 |
| 534 | 20240912 | 100100 | 13167269850 | 24850 | 24850 | 24850 | 24800 | 1536 |
| 535 | 20240912 | 100000 | 13129142200 | 24850 | 24900 | 24900 | 24750 | 21476 |
| 536 | 20240912 | 095900 | 12596521150 | 24900 | 24900 | 24900 | 24850 | 993 |
| 537 | 20240912 | 095800 | 12571841250 | 24900 | 24850 | 24900 | 24800 | 2336 |
| 538 | 20240912 | 095700 | 12513819600 | 24850 | 24900 | 24950 | 24850 | 2158 |
| 539 | 20240912 | 095600 | 12460142800 | 24950 | 24900 | 24950 | 24850 | 1177 |
| 540 | 20240912 | 095500 | 12430828200 | 24900 | 24900 | 24900 | 24800 | 2921 |
| 541 | 20240912 | 095400 | 12358225400 | 24900 | 24850 | 24900 | 24850 | 2242 |
| 542 | 20240912 | 095300 | 12302460700 | 24900 | 24900 | 24950 | 24800 | 4386 |
| 543 | 20240912 | 095200 | 12193303750 | 24900 | 24900 | 24900 | 24800 | 2147 |
| 544 | 20240912 | 095100 | 12139935650 | 24900 | 24850 | 24900 | 24800 | 3562 |
| 545 | 20240912 | 095000 | 12051330700 | 24850 | 24850 | 24900 | 24700 | 5631 |
| 546 | 20240912 | 094900 | 11911822350 | 24800 | 24900 | 24950 | 24800 | 7939 |
| 547 | 20240912 | 094800 | 11714629000 | 24900 | 24850 | 24950 | 24850 | 4107 |
| 548 | 20240912 | 094700 | 11612355750 | 24900 | 25000 | 25000 | 24850 | 6979 |
| 549 | 20240912 | 094600 | 11438539700 | 25000 | 24950 | 25050 | 24900 | 4419 |
| 550 | 20240912 | 094500 | 11328144550 | 24950 | 25000 | 25000 | 24800 | 15806 |
| 551 | 20240912 | 094400 | 10933881050 | 25000 | 25100 | 25100 | 25000 | 17205 |
| 552 | 20240912 | 094300 | 10503036800 | 25100 | 25150 | 25200 | 25050 | 8081 |
| 553 | 20240912 | 094200 | 10300115700 | 25150 | 25200 | 25250 | 25150 | 2810 |
| 554 | 20240912 | 094100 | 10229396400 | 25200 | 25250 | 25250 | 25150 | 2533 |
| 555 | 20240912 | 094000 | 10165596200 | 25250 | 25150 | 25250 | 25150 | 2406 |
| 556 | 20240912 | 093900 | 10104935600 | 25200 | 25200 | 25200 | 25150 | 2565 |
| 557 | 20240912 | 093800 | 10040342350 | 25200 | 25250 | 25300 | 25150 | 3313 |
| 558 | 20240912 | 093700 | 9956865600 | 25300 | 25300 | 25300 | 25200 | 2387 |
| 559 | 20240912 | 093600 | 9896628100 | 25300 | 25300 | 25300 | 25250 | 1679 |
| 560 | 20240912 | 093500 | 9854170350 | 25300 | 25250 | 25300 | 25200 | 2230 |
| 561 | 20240912 | 093400 | 9797905150 | 25250 | 25250 | 25250 | 25200 | 3021 |
| 562 | 20240912 | 093300 | 9721673450 | 25300 | 25250 | 25300 | 25200 | 2442 |
| 563 | 20240912 | 093200 | 9660048600 | 25250 | 25200 | 25300 | 25200 | 1595 |
| 564 | 20240912 | 093100 | 9619764200 | 25150 | 25200 | 25250 | 25150 | 1852 |
| 565 | 20240912 | 093000 | 9573148700 | 25200 | 25200 | 25250 | 25150 | 2594 |
| 566 | 20240912 | 092900 | 9507789900 | 25200 | 25200 | 25200 | 25150 | 3422 |
| 567 | 20240912 | 092800 | 9421649300 | 25200 | 25150 | 25200 | 25150 | 2264 |
| 568 | 20240912 | 092700 | 9364658550 | 25150 | 25200 | 25250 | 25150 | 1530 |
| 569 | 20240912 | 092600 | 9326104200 | 25200 | 25200 | 25250 | 25200 | 1359 |
| 570 | 20240912 | 092500 | 9291824500 | 25200 | 25300 | 25300 | 25200 | 7840 |
| 571 | 20240912 | 092400 | 9093938000 | 25300 | 25300 | 25400 | 25300 | 3078 |
| 572 | 20240912 | 092300 | 9016005150 | 25350 | 25350 | 25450 | 25300 | 2486 |
| 573 | 20240912 | 092200 | 8953010150 | 25350 | 25500 | 25500 | 25350 | 5692 |
| 574 | 20240912 | 092100 | 8808293300 | 25500 | 25550 | 25600 | 25450 | 5890 |
| 575 | 20240912 | 092000 | 8658054200 | 25600 | 25550 | 25600 | 25500 | 3755 |
| 576 | 20240912 | 091900 | 8562124050 | 25550 | 25550 | 25550 | 25500 | 3147 |
| 577 | 20240912 | 091800 | 8481775100 | 25550 | 25500 | 25600 | 25450 | 5702 |
| 578 | 20240912 | 091700 | 8336176950 | 25500 | 25350 | 25500 | 25300 | 4934 |
| 579 | 20240912 | 091600 | 8210732050 | 25350 | 25350 | 25400 | 25300 | 7110 |
| 580 | 20240912 | 091500 | 8030429400 | 25400 | 25350 | 25400 | 25350 | 2553 |
| 581 | 20240912 | 091400 | 7965595850 | 25400 | 25350 | 25450 | 25350 | 4985 |
| 582 | 20240912 | 091300 | 7839053450 | 25350 | 25250 | 25350 | 25250 | 3315 |
| 583 | 20240912 | 091200 | 7755095900 | 25350 | 25200 | 25350 | 25100 | 8781 |
| 584 | 20240912 | 091100 | 7533876500 | 25200 | 25250 | 25250 | 25150 | 4029 |
| 585 | 20240912 | 091000 | 7432343550 | 25250 | 25150 | 25250 | 25100 | 5094 |
| 586 | 20240912 | 090900 | 7304102250 | 25150 | 25300 | 25300 | 25100 | 19856 |
| 587 | 20240912 | 090800 | 6803494750 | 25300 | 25450 | 25500 | 25250 | 13207 |
| 588 | 20240912 | 090700 | 6469114150 | 25450 | 25550 | 25550 | 25350 | 13968 |
| 589 | 20240912 | 090600 | 6113725100 | 25550 | 25550 | 25650 | 25450 | 9450 |
| 590 | 20240912 | 090500 | 5872536400 | 25500 | 25550 | 25650 | 25500 | 21957 |
| 591 | 20240912 | 090400 | 5311097200 | 25550 | 25450 | 25600 | 25400 | 17850 |
| 592 | 20240912 | 090300 | 4855998900 | 25450 | 25450 | 25600 | 25400 | 20416 |
| 593 | 20240912 | 090200 | 4335128450 | 25500 | 25350 | 25500 | 25350 | 24308 |
| 594 | 20240912 | 090100 | 3716313700 | 25450 | 25850 | 25900 | 25350 | 56557 |
| 595 | 20240912 | 090000 | 2269935750 | 25800 | 25850 | 25950 | 25550 | 87952 |